{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288000000}, {"instrument": "SPX", "mid_signal": 40600, "gamma_signal": -443, "vega_signal": -114261, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288000000}, {"instrument": "SPX", "mid_signal": -118055, "gamma_signal": -2289, "vega_signal": -546287, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288015000}, {"instrument": "SPX", "mid_signal": 65063, "gamma_signal": 1570, "vega_signal": 362412, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773288020000}, {"instrument": "SPX", "mid_signal": 403718, "gamma_signal": -1564, "vega_signal": -1993581, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773288020000}, {"instrument": "SPX", "mid_signal": 1051812, "gamma_signal": 239, "vega_signal": 90665130, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288025000}, {"instrument": "SPX", "mid_signal": 21319, "gamma_signal": -257, "vega_signal": -226146, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288025000}, {"instrument": "SPX", "mid_signal": 376938, "gamma_signal": 3551, "vega_signal": 947704, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773288030000}, {"instrument": "SPX", "mid_signal": 276970, "gamma_signal": -2971, "vega_signal": -821975, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773288030000}, {"instrument": "SPX", "mid_signal": 285388, "gamma_signal": 3789, "vega_signal": 2226494, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773288035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773288050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773288055000}, {"instrument": "SPX", "mid_signal": -19604, "gamma_signal": -628, "vega_signal": -140605, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288060000}, {"instrument": "SPX", "mid_signal": 48208, "gamma_signal": -859, "vega_signal": -289331, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773288060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773288065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773288070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288075000}, {"instrument": "SPX", "mid_signal": 159434, "gamma_signal": -2803, "vega_signal": -934352, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288075000}, {"instrument": "SPX", "mid_signal": 112453, "gamma_signal": 1013, "vega_signal": 1544661, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773288080000}, {"instrument": "SPX", "mid_signal": 27516, "gamma_signal": -534, "vega_signal": -185744, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288080000}, {"instrument": "SPX", "mid_signal": 3531, "gamma_signal": 142, "vega_signal": 31966, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773288090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288090000}, {"instrument": "SPX", "mid_signal": 4182957, "gamma_signal": 47089, "vega_signal": 11903093, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288100000}, {"instrument": "SPX", "mid_signal": 244901, "gamma_signal": -3015, "vega_signal": -593766, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288105000}, {"instrument": "SPX", "mid_signal": 131503, "gamma_signal": -1245, "vega_signal": -876413, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288110000}, {"instrument": "SPX", "mid_signal": 198112, "gamma_signal": -2515, "vega_signal": -728926, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288115000}, {"instrument": "SPX", "mid_signal": 13120, "gamma_signal": -275, "vega_signal": -100335, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288115000}, {"instrument": "SPX", "mid_signal": -158373, "gamma_signal": -2669, "vega_signal": -650575, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773288120000}, {"instrument": "SPX", "mid_signal": 705066, "gamma_signal": -10474, "vega_signal": -3222731, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288125000}, {"instrument": "SPX", "mid_signal": -125609, "gamma_signal": 1132, "vega_signal": -468450, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288130000}, {"instrument": "SPX", "mid_signal": -442272, "gamma_signal": 6458, "vega_signal": 2445928, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288130000}, {"instrument": "SPX", "mid_signal": 93672, "gamma_signal": 2005, "vega_signal": 469233, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773288135000}, {"instrument": "SPX", "mid_signal": 296964, "gamma_signal": -4933, "vega_signal": -1595420, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773288135000}, {"instrument": "SPX", "mid_signal": 55404, "gamma_signal": -345, "vega_signal": 871048, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773288140000}, {"instrument": "SPX", "mid_signal": 22102, "gamma_signal": -343, "vega_signal": -108007, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773288140000}, {"instrument": "SPX", "mid_signal": 105780, "gamma_signal": 2150, "vega_signal": 508952, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773288145000}, {"instrument": "SPX", "mid_signal": 60956, "gamma_signal": -1109, "vega_signal": -379170, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773288145000}, {"instrument": "SPX", "mid_signal": 172969, "gamma_signal": 2777, "vega_signal": 682001, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773288150000}, {"instrument": "SPX", "mid_signal": 81690, "gamma_signal": -1487, "vega_signal": -504176, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773288150000}, {"instrument": "SPX", "mid_signal": 348446, "gamma_signal": 3117, "vega_signal": 841240, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288160000}, {"instrument": "SPX", "mid_signal": 72664, "gamma_signal": -1307, "vega_signal": -439782, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288160000}, {"instrument": "SPX", "mid_signal": 170118, "gamma_signal": 1926, "vega_signal": 1014560, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773288165000}, {"instrument": "SPX", "mid_signal": -25428, "gamma_signal": 498, "vega_signal": 174202, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288165000}, {"instrument": "SPX", "mid_signal": 170118, "gamma_signal": 1926, "vega_signal": 1014560, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773288170000}, {"instrument": "SPX", "mid_signal": 815377, "gamma_signal": -5367, "vega_signal": -7179921, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288175000}, {"instrument": "SPX", "mid_signal": 15524, "gamma_signal": -269, "vega_signal": -87716, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288180000}, {"instrument": "SPX", "mid_signal": 2973078, "gamma_signal": 3968, "vega_signal": 3200899, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288185000}, {"instrument": "SPX", "mid_signal": -357843, "gamma_signal": 4401, "vega_signal": 1279942, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288185000}, {"instrument": "SPX", "mid_signal": 368509, "gamma_signal": 991, "vega_signal": 2768912, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773288190000}, {"instrument": "SPX", "mid_signal": 109674, "gamma_signal": -2038, "vega_signal": -697375, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773288195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773288195000}, {"instrument": "SPX", "mid_signal": -93187, "gamma_signal": -1382, "vega_signal": -344287, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288200000}, {"instrument": "SPX", "mid_signal": 55627, "gamma_signal": -972, "vega_signal": -322593, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773288200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288205000}, {"instrument": "SPX", "mid_signal": 14240, "gamma_signal": -297, "vega_signal": -107557, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773288210000}, {"instrument": "SPX", "mid_signal": 419618, "gamma_signal": -7955, "vega_signal": -2746025, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288210000}, {"instrument": "SPX", "mid_signal": -405586, "gamma_signal": -5958, "vega_signal": -1482837, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288220000}, {"instrument": "SPX", "mid_signal": 194778, "gamma_signal": -1235, "vega_signal": -268549, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773288225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288225000}, {"instrument": "SPX", "mid_signal": 188333, "gamma_signal": -123, "vega_signal": 49221, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773288230000}, {"instrument": "SPX", "mid_signal": 235954, "gamma_signal": -4037, "vega_signal": -1329316, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773288240000}, {"instrument": "SPX", "mid_signal": -111740, "gamma_signal": 1706, "vega_signal": 527464, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773288240000}, {"instrument": "SPX", "mid_signal": 40014, "gamma_signal": 837, "vega_signal": 375758, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773288245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773288245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773288250000}, {"instrument": "SPX", "mid_signal": 51901, "gamma_signal": -915, "vega_signal": -306122, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773288250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288255000}, {"instrument": "SPX", "mid_signal": -50943, "gamma_signal": 997, "vega_signal": 348649, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288255000}, {"instrument": "SPX", "mid_signal": 2867735, "gamma_signal": 2627, "vega_signal": 5739720, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288270000}, {"instrument": "SPX", "mid_signal": 1141161, "gamma_signal": 398, "vega_signal": -1989324, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288275000}, {"instrument": "SPX", "mid_signal": 34283, "gamma_signal": 1300, "vega_signal": -1377241, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773288275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773288280000}, {"instrument": "SPX", "mid_signal": 45289, "gamma_signal": -521, "vega_signal": -413791, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773288280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288285000}, {"instrument": "SPX", "mid_signal": -113561, "gamma_signal": 1407, "vega_signal": 416128, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773288285000}, {"instrument": "SPX", "mid_signal": -188036, "gamma_signal": -2876, "vega_signal": -711328, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288290000}, {"instrument": "SPX", "mid_signal": 185543, "gamma_signal": -3178, "vega_signal": -1044308, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773288290000}, {"instrument": "SPX", "mid_signal": -203646, "gamma_signal": -2960, "vega_signal": -738266, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288295000}, {"instrument": "SPX", "mid_signal": 331285, "gamma_signal": -5084, "vega_signal": -1605957, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288300000}, {"instrument": "SPX", "mid_signal": 55644, "gamma_signal": -972, "vega_signal": -322689, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288300000}, {"instrument": "SPX", "mid_signal": -684599, "gamma_signal": -5208, "vega_signal": -3430130, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288305000}, {"instrument": "SPX", "mid_signal": -64119, "gamma_signal": 1096, "vega_signal": 358603, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288305000}, {"instrument": "SPX", "mid_signal": -203664, "gamma_signal": -2960, "vega_signal": -738332, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773288310000}, {"instrument": "SPX", "mid_signal": 302841, "gamma_signal": -4201, "vega_signal": -1269489, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288315000}, {"instrument": "SPX", "mid_signal": 315990, "gamma_signal": -1974, "vega_signal": -1240786, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288315000}, {"instrument": "SPX", "mid_signal": -105826, "gamma_signal": -2151, "vega_signal": -509172, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288320000}, {"instrument": "SPX", "mid_signal": 537873, "gamma_signal": -5895, "vega_signal": -2553118, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288320000}, {"instrument": "SPX", "mid_signal": -825525, "gamma_signal": -12885, "vega_signal": -3160180, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288325000}, {"instrument": "SPX", "mid_signal": -456573, "gamma_signal": 7290, "vega_signal": 2305980, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288325000}, {"instrument": "SPX", "mid_signal": -2301104, "gamma_signal": -48266, "vega_signal": -11386247, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288330000}, {"instrument": "SPX", "mid_signal": -286362, "gamma_signal": 2074, "vega_signal": 333983, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288330000}, {"instrument": "SPX", "mid_signal": 891578, "gamma_signal": 8227, "vega_signal": 3023792, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288335000}, {"instrument": "SPX", "mid_signal": -324196, "gamma_signal": 2258, "vega_signal": 506529, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288335000}, {"instrument": "SPX", "mid_signal": -1464298, "gamma_signal": -26932, "vega_signal": -6468144, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288340000}, {"instrument": "SPX", "mid_signal": -106330, "gamma_signal": -1566, "vega_signal": -766372, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288345000}, {"instrument": "SPX", "mid_signal": -18601, "gamma_signal": -2496, "vega_signal": -746856, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288350000}, {"instrument": "SPX", "mid_signal": -1129900, "gamma_signal": 17336, "vega_signal": 5408132, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773288350000}, {"instrument": "SPX", "mid_signal": -14694, "gamma_signal": 54, "vega_signal": 8851, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288355000}, {"instrument": "SPX", "mid_signal": -595596, "gamma_signal": 10317, "vega_signal": 3395332, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773288355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773288360000}, {"instrument": "SPX", "mid_signal": 44597, "gamma_signal": -806, "vega_signal": -272518, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288365000}, {"instrument": "SPX", "mid_signal": -15553, "gamma_signal": 321, "vega_signal": 115872, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288365000}, {"instrument": "SPX", "mid_signal": 251928, "gamma_signal": 3131, "vega_signal": 801238, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288370000}, {"instrument": "SPX", "mid_signal": -312963, "gamma_signal": 2040, "vega_signal": 1259913, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288370000}, {"instrument": "SPX", "mid_signal": -3274654, "gamma_signal": -52163, "vega_signal": -12814253, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288375000}, {"instrument": "SPX", "mid_signal": -19418, "gamma_signal": 300, "vega_signal": 93802, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288380000}, {"instrument": "SPX", "mid_signal": -59560, "gamma_signal": 1032, "vega_signal": 339538, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288380000}, {"instrument": "SPX", "mid_signal": 144202, "gamma_signal": 2553, "vega_signal": 617054, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288385000}, {"instrument": "SPX", "mid_signal": -83332, "gamma_signal": -1859, "vega_signal": -432888, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773288390000}, {"instrument": "SPX", "mid_signal": -85218, "gamma_signal": 1380, "vega_signal": 439705, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288395000}, {"instrument": "SPX", "mid_signal": -35298, "gamma_signal": 660, "vega_signal": 226863, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288400000}, {"instrument": "SPX", "mid_signal": -38128, "gamma_signal": 706, "vega_signal": 241126, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288400000}, {"instrument": "SPX", "mid_signal": -973881, "gamma_signal": -4827, "vega_signal": -7578583, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773288405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288405000}, {"instrument": "SPX", "mid_signal": -251946, "gamma_signal": -3131, "vega_signal": -801298, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288410000}, {"instrument": "SPX", "mid_signal": -291863, "gamma_signal": 3027, "vega_signal": 831415, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773288410000}, {"instrument": "SPX", "mid_signal": 284669, "gamma_signal": 3175, "vega_signal": 827444, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288415000}, {"instrument": "SPX", "mid_signal": -745025, "gamma_signal": 12793, "vega_signal": 4198483, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288415000}, {"instrument": "SPX", "mid_signal": -93706, "gamma_signal": -2006, "vega_signal": -469400, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288420000}, {"instrument": "SPX", "mid_signal": 83340, "gamma_signal": 1859, "vega_signal": 432933, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288425000}, {"instrument": "SPX", "mid_signal": 25439, "gamma_signal": -498, "vega_signal": -174275, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288425000}, {"instrument": "SPX", "mid_signal": 182473, "gamma_signal": 5537, "vega_signal": 1324466, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288430000}, {"instrument": "SPX", "mid_signal": -436219, "gamma_signal": 8323, "vega_signal": 2847025, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288430000}, {"instrument": "SPX", "mid_signal": 988670, "gamma_signal": 12400, "vega_signal": 3127878, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288435000}, {"instrument": "SPX", "mid_signal": 187417, "gamma_signal": 4011, "vega_signal": 938829, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288440000}, {"instrument": "SPX", "mid_signal": 222809, "gamma_signal": -3701, "vega_signal": -1197029, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288445000}, {"instrument": "SPX", "mid_signal": 289780, "gamma_signal": 3777, "vega_signal": 1533974, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288455000}, {"instrument": "SPX", "mid_signal": 317491, "gamma_signal": 6453, "vega_signal": 1527584, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773288460000}, {"instrument": "SPX", "mid_signal": -41116, "gamma_signal": 753, "vega_signal": 255832, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288460000}, {"instrument": "SPX", "mid_signal": 141406, "gamma_signal": 3299, "vega_signal": 761192, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773288465000}, {"instrument": "SPX", "mid_signal": 599618, "gamma_signal": 13078, "vega_signal": 3053820, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288470000}, {"instrument": "SPX", "mid_signal": -1820879, "gamma_signal": -26497, "vega_signal": -6605294, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288475000}, {"instrument": "SPX", "mid_signal": -3730184, "gamma_signal": 41971, "vega_signal": 11852634, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773288475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288480000}, {"instrument": "SPX", "mid_signal": -5318424, "gamma_signal": -48627, "vega_signal": -13053949, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773288485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288485000}, {"instrument": "SPX", "mid_signal": -536082, "gamma_signal": -7130, "vega_signal": -1780657, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773288490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773288490000}, {"instrument": "SPX", "mid_signal": 187596, "gamma_signal": 1365, "vega_signal": 1746857, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773288495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773288495000}, {"instrument": "SPX", "mid_signal": -99547, "gamma_signal": -1799, "vega_signal": -437412, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288505000}, {"instrument": "SPX", "mid_signal": 224296, "gamma_signal": -3917, "vega_signal": -1304278, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288505000}, {"instrument": "SPX", "mid_signal": 1160330, "gamma_signal": 16978, "vega_signal": 4224107, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288510000}, {"instrument": "SPX", "mid_signal": -525370, "gamma_signal": -11613, "vega_signal": -2704158, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288515000}, {"instrument": "SPX", "mid_signal": -148146, "gamma_signal": -3430, "vega_signal": -796504, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288520000}, {"instrument": "SPX", "mid_signal": -17138, "gamma_signal": -286, "vega_signal": -69945, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773288525000}, {"instrument": "SPX", "mid_signal": 29811, "gamma_signal": -572, "vega_signal": -198194, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288525000}, {"instrument": "SPX", "mid_signal": 444173, "gamma_signal": 7137, "vega_signal": 1746264, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288530000}, {"instrument": "SPX", "mid_signal": 31904, "gamma_signal": 926, "vega_signal": 209301, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288535000}, {"instrument": "SPX", "mid_signal": -712480, "gamma_signal": -14751, "vega_signal": -3469417, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288540000}, {"instrument": "SPX", "mid_signal": -2918807, "gamma_signal": 30268, "vega_signal": 8314650, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288540000}, {"instrument": "SPX", "mid_signal": 1000384, "gamma_signal": 12975, "vega_signal": 3234831, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288545000}, {"instrument": "SPX", "mid_signal": -130977, "gamma_signal": 2218, "vega_signal": 724406, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288545000}, {"instrument": "SPX", "mid_signal": -20280, "gamma_signal": 844, "vega_signal": 156209, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288550000}, {"instrument": "SPX", "mid_signal": -1871255, "gamma_signal": -39590, "vega_signal": -9505393, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288555000}, {"instrument": "SPX", "mid_signal": -271241, "gamma_signal": 2779, "vega_signal": 611597, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288555000}, {"instrument": "SPX", "mid_signal": -4342823, "gamma_signal": -92345, "vega_signal": -21631430, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288560000}, {"instrument": "SPX", "mid_signal": 322134, "gamma_signal": -3117, "vega_signal": -841365, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288560000}, {"instrument": "SPX", "mid_signal": 150594, "gamma_signal": 3434, "vega_signal": 797458, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773288565000}, {"instrument": "SPX", "mid_signal": -55632, "gamma_signal": 972, "vega_signal": 322621, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288565000}, {"instrument": "SPX", "mid_signal": 44243, "gamma_signal": 713, "vega_signal": 174281, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288570000}, {"instrument": "SPX", "mid_signal": 51903, "gamma_signal": -915, "vega_signal": -306136, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288570000}, {"instrument": "SPX", "mid_signal": -69245, "gamma_signal": -1969, "vega_signal": -446463, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288575000}, {"instrument": "SPX", "mid_signal": -320494, "gamma_signal": 5480, "vega_signal": 1792453, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288575000}, {"instrument": "SPX", "mid_signal": 787315, "gamma_signal": 9179, "vega_signal": 2365354, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288580000}, {"instrument": "SPX", "mid_signal": -684905, "gamma_signal": -16920, "vega_signal": -3891546, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288585000}, {"instrument": "SPX", "mid_signal": -283548, "gamma_signal": 1585, "vega_signal": 4262695, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288595000}, {"instrument": "SPX", "mid_signal": 219421, "gamma_signal": 3031, "vega_signal": 762026, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288605000}, {"instrument": "SPX", "mid_signal": 276479, "gamma_signal": -4238, "vega_signal": -1284491, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288605000}, {"instrument": "SPX", "mid_signal": 136946, "gamma_signal": 2699, "vega_signal": 640376, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288610000}, {"instrument": "SPX", "mid_signal": -175497, "gamma_signal": 2338, "vega_signal": 687174, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288610000}, {"instrument": "SPX", "mid_signal": -4212328, "gamma_signal": -37321, "vega_signal": -10088097, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288615000}, {"instrument": "SPX", "mid_signal": 15549, "gamma_signal": -321, "vega_signal": -115839, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773288615000}, {"instrument": "SPX", "mid_signal": -273485, "gamma_signal": -4509, "vega_signal": -1429465, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288620000}, {"instrument": "SPX", "mid_signal": 26920, "gamma_signal": 1766, "vega_signal": 673035, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773288620000}, {"instrument": "SPX", "mid_signal": 560107, "gamma_signal": 7419, "vega_signal": 1859494, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773288630000}, {"instrument": "SPX", "mid_signal": 246949, "gamma_signal": 5233, "vega_signal": 1405325, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773288635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288640000}, {"instrument": "SPX", "mid_signal": -119109, "gamma_signal": 2063, "vega_signal": 679006, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288640000}, {"instrument": "SPX", "mid_signal": -130556, "gamma_signal": -2426, "vega_signal": -581595, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288645000}, {"instrument": "SPX", "mid_signal": -222694, "gamma_signal": 2684, "vega_signal": 766609, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773288645000}, {"instrument": "SPX", "mid_signal": 93687, "gamma_signal": 2005, "vega_signal": 469309, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288650000}, {"instrument": "SPX", "mid_signal": -16963, "gamma_signal": 347, "vega_signal": 124625, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288650000}, {"instrument": "SPX", "mid_signal": 49439, "gamma_signal": 1292, "vega_signal": 295001, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288655000}, {"instrument": "SPX", "mid_signal": 45285, "gamma_signal": -521, "vega_signal": -413754, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288660000}, {"instrument": "SPX", "mid_signal": 105794, "gamma_signal": 2150, "vega_signal": 509020, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288665000}, {"instrument": "SPX", "mid_signal": 58912, "gamma_signal": 1574, "vega_signal": 355662, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288680000}, {"instrument": "SPX", "mid_signal": 422599, "gamma_signal": 4833, "vega_signal": 1239646, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288685000}, {"instrument": "SPX", "mid_signal": -59559, "gamma_signal": 1032, "vega_signal": 339528, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288685000}, {"instrument": "SPX", "mid_signal": -32495, "gamma_signal": 1500, "vega_signal": 292824, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773288695000}, {"instrument": "SPX", "mid_signal": 74060, "gamma_signal": 1715, "vega_signal": 398181, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288705000}, {"instrument": "SPX", "mid_signal": 59559, "gamma_signal": -1032, "vega_signal": -339528, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288705000}, {"instrument": "SPX", "mid_signal": 819466, "gamma_signal": 15847, "vega_signal": 3773855, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288710000}, {"instrument": "SPX", "mid_signal": 97057, "gamma_signal": -1596, "vega_signal": -514186, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288710000}, {"instrument": "SPX", "mid_signal": -93692, "gamma_signal": -2005, "vega_signal": -469330, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288715000}, {"instrument": "SPX", "mid_signal": 32492, "gamma_signal": -615, "vega_signal": -212374, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288715000}, {"instrument": "SPX", "mid_signal": -582031, "gamma_signal": -12179, "vega_signal": -2868329, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288720000}, {"instrument": "SPX", "mid_signal": 105810, "gamma_signal": 2151, "vega_signal": 509096, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288725000}, {"instrument": "SPX", "mid_signal": 51910, "gamma_signal": -915, "vega_signal": -306177, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288745000}, {"instrument": "SPX", "mid_signal": 846529, "gamma_signal": 12378, "vega_signal": 3087456, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288750000}, {"instrument": "SPX", "mid_signal": 59724, "gamma_signal": 145, "vega_signal": 72222, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773288755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288755000}, {"instrument": "SPX", "mid_signal": -93699, "gamma_signal": -2005, "vega_signal": -469365, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288760000}, {"instrument": "SPX", "mid_signal": 220476, "gamma_signal": 357, "vega_signal": 180535, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773288765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288765000}, {"instrument": "SPX", "mid_signal": -211645, "gamma_signal": -4302, "vega_signal": -1018313, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773288770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773288770000}, {"instrument": "SPX", "mid_signal": 158803, "gamma_signal": 3576, "vega_signal": 832007, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288775000}, {"instrument": "SPX", "mid_signal": 3830423, "gamma_signal": 67325, "vega_signal": 15786734, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288780000}, {"instrument": "SPX", "mid_signal": -201274, "gamma_signal": 3459, "vega_signal": 1142077, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288790000}, {"instrument": "SPX", "mid_signal": -59570, "gamma_signal": 1032, "vega_signal": 339594, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773288790000}, {"instrument": "SPX", "mid_signal": -93708, "gamma_signal": -2006, "vega_signal": -469414, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288795000}, {"instrument": "SPX", "mid_signal": -625025, "gamma_signal": -17083, "vega_signal": -3897002, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288800000}, {"instrument": "SPX", "mid_signal": -158576, "gamma_signal": -3785, "vega_signal": -873587, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288805000}, {"instrument": "SPX", "mid_signal": -161180, "gamma_signal": 893, "vega_signal": 97210, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288810000}, {"instrument": "SPX", "mid_signal": -400370, "gamma_signal": -5025, "vega_signal": -1273507, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288830000}, {"instrument": "SPX", "mid_signal": -247954, "gamma_signal": 510, "vega_signal": 5381536, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288830000}, {"instrument": "SPX", "mid_signal": -837755, "gamma_signal": -9293, "vega_signal": -2419581, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288855000}, {"instrument": "SPX", "mid_signal": 76714, "gamma_signal": -206, "vega_signal": -2491958, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288860000}, {"instrument": "SPX", "mid_signal": 173046, "gamma_signal": 2778, "vega_signal": 682306, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288870000}, {"instrument": "SPX", "mid_signal": -40715, "gamma_signal": -580, "vega_signal": -146497, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773288875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288875000}, {"instrument": "SPX", "mid_signal": 187403, "gamma_signal": 4011, "vega_signal": 938759, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773288880000}, {"instrument": "SPX", "mid_signal": 93701, "gamma_signal": 2005, "vega_signal": 469379, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288885000}, {"instrument": "SPX", "mid_signal": -83337, "gamma_signal": -1859, "vega_signal": -432914, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288895000}, {"instrument": "SPX", "mid_signal": 22483, "gamma_signal": 292, "vega_signal": 76226, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288905000}, {"instrument": "SPX", "mid_signal": 106239, "gamma_signal": 2168, "vega_signal": 513713, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288910000}, {"instrument": "SPX", "mid_signal": 118126, "gamma_signal": 2291, "vega_signal": 546612, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288920000}, {"instrument": "SPX", "mid_signal": 21609, "gamma_signal": -431, "vega_signal": -152433, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288925000}, {"instrument": "SPX", "mid_signal": -8536, "gamma_signal": -209, "vega_signal": -170150, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288930000}, {"instrument": "SPX", "mid_signal": 218009, "gamma_signal": 7107, "vega_signal": 980419, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288935000}, {"instrument": "SPX", "mid_signal": -74262, "gamma_signal": 1234, "vega_signal": 398968, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288935000}, {"instrument": "SPX", "mid_signal": -93701, "gamma_signal": -2005, "vega_signal": -469379, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773288985000}, {"instrument": "SPX", "mid_signal": -70596, "gamma_signal": 1320, "vega_signal": 453733, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773288985000}, {"instrument": "SPX", "mid_signal": -634090, "gamma_signal": -6333, "vega_signal": -1681248, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773288990000}, {"instrument": "SPX", "mid_signal": -51917, "gamma_signal": 915, "vega_signal": 306220, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773288990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773288995000}, {"instrument": "SPX", "mid_signal": 111781, "gamma_signal": -1706, "vega_signal": -527657, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773288995000}, {"instrument": "SPX", "mid_signal": -3392335, "gamma_signal": -29178, "vega_signal": -7946804, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289000000}, {"instrument": "SPX", "mid_signal": -427098, "gamma_signal": 4760, "vega_signal": 1387747, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.799999999999, "utc_time": 1773289010000}, {"instrument": "SPX", "mid_signal": -262938, "gamma_signal": 2909, "vega_signal": 811567, "option_type": "P", "stock_price": 6712.799999999999, "utc_time": 1773289010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.799999999999, "utc_time": 1773289025000}, {"instrument": "SPX", "mid_signal": 223561, "gamma_signal": -3412, "vega_signal": -1055314, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289025000}, {"instrument": "SPX", "mid_signal": -93709, "gamma_signal": -2006, "vega_signal": -469418, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289035000}, {"instrument": "SPX", "mid_signal": 111776, "gamma_signal": -1706, "vega_signal": -527633, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773289035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773289040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773289040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773289045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773289045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773289050000}, {"instrument": "SPX", "mid_signal": 166512, "gamma_signal": -1601, "vega_signal": -404465, "option_type": "P", "stock_price": 6711.799999999999, "utc_time": 1773289050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773289055000}, {"instrument": "SPX", "mid_signal": 337836, "gamma_signal": -3148, "vega_signal": -842484, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773289055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773289065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773289065000}, {"instrument": "SPX", "mid_signal": 266122, "gamma_signal": 1565, "vega_signal": 1994607, "option_type": "C", "stock_price": 6711.799999999999, "utc_time": 1773289070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.799999999999, "utc_time": 1773289070000}, {"instrument": "SPX", "mid_signal": -1189026, "gamma_signal": -24728, "vega_signal": -5813389, "option_type": "C", "stock_price": 6711.299999999999, "utc_time": 1773289080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.299999999999, "utc_time": 1773289080000}, {"instrument": "SPX", "mid_signal": -177016, "gamma_signal": -3864, "vega_signal": -902180, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289085000}, {"instrument": "SPX", "mid_signal": -55638, "gamma_signal": 972, "vega_signal": 322653, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289085000}, {"instrument": "SPX", "mid_signal": -765764, "gamma_signal": -16394, "vega_signal": -3837778, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289090000}, {"instrument": "SPX", "mid_signal": -16963, "gamma_signal": 347, "vega_signal": 124630, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289090000}, {"instrument": "SPX", "mid_signal": 93688, "gamma_signal": 2005, "vega_signal": 469313, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289105000}, {"instrument": "SPX", "mid_signal": -88853, "gamma_signal": 432, "vega_signal": 1475530, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289105000}, {"instrument": "SPX", "mid_signal": -169694, "gamma_signal": -1247, "vega_signal": -939900, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289110000}, {"instrument": "SPX", "mid_signal": -93015, "gamma_signal": 1668, "vega_signal": 561942, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289110000}, {"instrument": "SPX", "mid_signal": 83325, "gamma_signal": 1859, "vega_signal": 432853, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289115000}, {"instrument": "SPX", "mid_signal": 91297, "gamma_signal": -1458, "vega_signal": -461110, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289115000}, {"instrument": "SPX", "mid_signal": 49441, "gamma_signal": 1292, "vega_signal": 295012, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289130000}, {"instrument": "SPX", "mid_signal": -665944, "gamma_signal": -9570, "vega_signal": -2368665, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289140000}, {"instrument": "SPX", "mid_signal": -23420, "gamma_signal": 463, "vega_signal": 162867, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289140000}, {"instrument": "SPX", "mid_signal": 176017, "gamma_signal": 1140, "vega_signal": -661166, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289145000}, {"instrument": "SPX", "mid_signal": 156655, "gamma_signal": 1905, "vega_signal": 471515, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773289155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.299999999999, "utc_time": 1773289155000}, {"instrument": "SPX", "mid_signal": -924980, "gamma_signal": -9244, "vega_signal": -2160861, "option_type": "C", "stock_price": 6712.799999999999, "utc_time": 1773289170000}, {"instrument": "SPX", "mid_signal": -1310886, "gamma_signal": 19651, "vega_signal": 2051205, "option_type": "P", "stock_price": 6712.799999999999, "utc_time": 1773289170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289175000}, {"instrument": "SPX", "mid_signal": 44021, "gamma_signal": -711, "vega_signal": -223738, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289175000}, {"instrument": "SPX", "mid_signal": 3819627, "gamma_signal": 40177, "vega_signal": 11227132, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289180000}, {"instrument": "SPX", "mid_signal": -18576, "gamma_signal": 372, "vega_signal": 303537, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289185000}, {"instrument": "SPX", "mid_signal": 21616, "gamma_signal": -431, "vega_signal": -152481, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773289185000}, {"instrument": "SPX", "mid_signal": -348706, "gamma_signal": -3119, "vega_signal": -841867, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289190000}, {"instrument": "SPX", "mid_signal": 119172, "gamma_signal": -2064, "vega_signal": -679370, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773289190000}, {"instrument": "SPX", "mid_signal": 43221, "gamma_signal": 1166, "vega_signal": 266000, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289195000}, {"instrument": "SPX", "mid_signal": 943329, "gamma_signal": -14728, "vega_signal": -4607424, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773289195000}, {"instrument": "SPX", "mid_signal": -1456038, "gamma_signal": -10794, "vega_signal": -1480616, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773289200000}, {"instrument": "SPX", "mid_signal": -165289, "gamma_signal": 1213, "vega_signal": 249708, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773289200000}, {"instrument": "SPX", "mid_signal": 390538, "gamma_signal": 4632, "vega_signal": 1168024, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289205000}, {"instrument": "SPX", "mid_signal": 48160, "gamma_signal": 11, "vega_signal": 103235, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289205000}, {"instrument": "SPX", "mid_signal": 148186, "gamma_signal": 3431, "vega_signal": 796718, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289210000}, {"instrument": "SPX", "mid_signal": 182675, "gamma_signal": -2917, "vega_signal": -922626, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289210000}, {"instrument": "SPX", "mid_signal": -242845, "gamma_signal": -1854, "vega_signal": -502214, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289215000}, {"instrument": "SPX", "mid_signal": 143760, "gamma_signal": -1666, "vega_signal": -997724, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289220000}, {"instrument": "SPX", "mid_signal": -118157, "gamma_signal": -2291, "vega_signal": -546759, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289225000}, {"instrument": "SPX", "mid_signal": -247145, "gamma_signal": -5061, "vega_signal": -1356364, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289230000}, {"instrument": "SPX", "mid_signal": 127430, "gamma_signal": -1883, "vega_signal": -573163, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289230000}, {"instrument": "SPX", "mid_signal": 508143, "gamma_signal": 7003, "vega_signal": 3261622, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289235000}, {"instrument": "SPX", "mid_signal": 58367, "gamma_signal": -1015, "vega_signal": -338005, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289235000}, {"instrument": "SPX", "mid_signal": -408013, "gamma_signal": -2910, "vega_signal": -811755, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289240000}, {"instrument": "SPX", "mid_signal": 38445, "gamma_signal": -552, "vega_signal": -163212, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773289240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289245000}, {"instrument": "SPX", "mid_signal": -495057, "gamma_signal": 6744, "vega_signal": 1996562, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289260000}, {"instrument": "SPX", "mid_signal": 13131, "gamma_signal": -276, "vega_signal": -100420, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289260000}, {"instrument": "SPX", "mid_signal": 83368, "gamma_signal": 1860, "vega_signal": 433075, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289265000}, {"instrument": "SPX", "mid_signal": -51935, "gamma_signal": 916, "vega_signal": 306323, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289270000}, {"instrument": "SPX", "mid_signal": 409025, "gamma_signal": -1102, "vega_signal": -9274526, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289270000}, {"instrument": "SPX", "mid_signal": 115616, "gamma_signal": -984, "vega_signal": -138955, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289275000}, {"instrument": "SPX", "mid_signal": 64134, "gamma_signal": -1097, "vega_signal": -358688, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289275000}, {"instrument": "SPX", "mid_signal": -352244, "gamma_signal": -2666, "vega_signal": -746618, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289280000}, {"instrument": "SPX", "mid_signal": -188092, "gamma_signal": -2877, "vega_signal": -711540, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289285000}, {"instrument": "SPX", "mid_signal": 224831, "gamma_signal": -2204, "vega_signal": -570478, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289290000}, {"instrument": "SPX", "mid_signal": -707859, "gamma_signal": -5796, "vega_signal": -1571373, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289295000}, {"instrument": "SPX", "mid_signal": 64133, "gamma_signal": -1096, "vega_signal": -358683, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773289295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289300000}, {"instrument": "SPX", "mid_signal": 27541, "gamma_signal": -534, "vega_signal": -185910, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289300000}, {"instrument": "SPX", "mid_signal": -158481, "gamma_signal": -2671, "vega_signal": -651021, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773289305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773289310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289320000}, {"instrument": "SPX", "mid_signal": -600773, "gamma_signal": 5877, "vega_signal": 1575612, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289320000}, {"instrument": "SPX", "mid_signal": 74087, "gamma_signal": 1715, "vega_signal": 398329, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289325000}, {"instrument": "SPX", "mid_signal": -569098, "gamma_signal": 10540, "vega_signal": 3603275, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289325000}, {"instrument": "SPX", "mid_signal": 188101, "gamma_signal": 2877, "vega_signal": 711572, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289330000}, {"instrument": "SPX", "mid_signal": 127413, "gamma_signal": -1883, "vega_signal": -573086, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289330000}, {"instrument": "SPX", "mid_signal": -105849, "gamma_signal": -2152, "vega_signal": -509286, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289335000}, {"instrument": "SPX", "mid_signal": 537674, "gamma_signal": -3580, "vega_signal": -967363, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289335000}, {"instrument": "SPX", "mid_signal": -173093, "gamma_signal": -2779, "vega_signal": -682489, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289345000}, {"instrument": "SPX", "mid_signal": 286812, "gamma_signal": 4934, "vega_signal": 1550487, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289355000}, {"instrument": "SPX", "mid_signal": -55262, "gamma_signal": 1070, "vega_signal": 372552, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773289355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289365000}, {"instrument": "SPX", "mid_signal": -27076, "gamma_signal": 416, "vega_signal": 127201, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289370000}, {"instrument": "SPX", "mid_signal": 235743, "gamma_signal": 3088, "vega_signal": 783612, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289375000}, {"instrument": "SPX", "mid_signal": 3657, "gamma_signal": -79, "vega_signal": -32982, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289375000}, {"instrument": "SPX", "mid_signal": 284724, "gamma_signal": 3176, "vega_signal": 827604, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289380000}, {"instrument": "SPX", "mid_signal": 48249, "gamma_signal": -860, "vega_signal": -289577, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289380000}, {"instrument": "SPX", "mid_signal": -65121, "gamma_signal": -1571, "vega_signal": -362736, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289385000}, {"instrument": "SPX", "mid_signal": 35307, "gamma_signal": -660, "vega_signal": -226924, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289390000}, {"instrument": "SPX", "mid_signal": -158486, "gamma_signal": -2671, "vega_signal": -651040, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289405000}, {"instrument": "SPX", "mid_signal": -74284, "gamma_signal": 1234, "vega_signal": 399087, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289410000}, {"instrument": "SPX", "mid_signal": 69144, "gamma_signal": -1164, "vega_signal": -378965, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289410000}, {"instrument": "SPX", "mid_signal": 40044, "gamma_signal": 618, "vega_signal": 675187, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289415000}, {"instrument": "SPX", "mid_signal": -160494, "gamma_signal": -3199, "vega_signal": -756304, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773289425000}, {"instrument": "SPX", "mid_signal": 281159, "gamma_signal": 6018, "vega_signal": 1408411, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289430000}, {"instrument": "SPX", "mid_signal": -138571, "gamma_signal": -1390, "vega_signal": -375716, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773289435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773289435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289440000}, {"instrument": "SPX", "mid_signal": -369921, "gamma_signal": 3176, "vega_signal": 835743, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289450000}, {"instrument": "SPX", "mid_signal": -278290, "gamma_signal": 4863, "vega_signal": 1613853, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289455000}, {"instrument": "SPX", "mid_signal": -111281, "gamma_signal": 1096, "vega_signal": 789486, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289455000}, {"instrument": "SPX", "mid_signal": 93726, "gamma_signal": 2006, "vega_signal": 469505, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289460000}, {"instrument": "SPX", "mid_signal": 581150, "gamma_signal": 6985, "vega_signal": 1761704, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289470000}, {"instrument": "SPX", "mid_signal": 51925, "gamma_signal": -916, "vega_signal": -306268, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773289475000}, {"instrument": "SPX", "mid_signal": -495694, "gamma_signal": 3333, "vega_signal": 9896878, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773289475000}, {"instrument": "SPX", "mid_signal": -16291, "gamma_signal": -541, "vega_signal": -120482, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289480000}, {"instrument": "SPX", "mid_signal": 74281, "gamma_signal": -1234, "vega_signal": -399069, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289480000}, {"instrument": "SPX", "mid_signal": -130608, "gamma_signal": -2427, "vega_signal": -581829, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289485000}, {"instrument": "SPX", "mid_signal": -65114, "gamma_signal": -1571, "vega_signal": -362698, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289490000}, {"instrument": "SPX", "mid_signal": 158467, "gamma_signal": 2670, "vega_signal": 650962, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773289495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289495000}, {"instrument": "SPX", "mid_signal": 88233, "gamma_signal": -822, "vega_signal": 909771, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773289500000}, {"instrument": "SPX", "mid_signal": -855667, "gamma_signal": -17266, "vega_signal": -4058216, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773289505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289505000}, {"instrument": "SPX", "mid_signal": -363929, "gamma_signal": -3075, "vega_signal": -837823, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289510000}, {"instrument": "SPX", "mid_signal": -348576, "gamma_signal": -3118, "vega_signal": -841553, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289520000}, {"instrument": "SPX", "mid_signal": -93699, "gamma_signal": -2005, "vega_signal": -469365, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289525000}, {"instrument": "SPX", "mid_signal": -989745, "gamma_signal": 13484, "vega_signal": 3991637, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289525000}, {"instrument": "SPX", "mid_signal": -157944, "gamma_signal": 115, "vega_signal": -39173, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289540000}, {"instrument": "SPX", "mid_signal": 291872, "gamma_signal": -3027, "vega_signal": -831440, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289540000}, {"instrument": "SPX", "mid_signal": 43208, "gamma_signal": 1166, "vega_signal": 265921, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289545000}, {"instrument": "SPX", "mid_signal": -291881, "gamma_signal": 3027, "vega_signal": 831465, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289560000}, {"instrument": "SPX", "mid_signal": -25439, "gamma_signal": 498, "vega_signal": 174275, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289565000}, {"instrument": "SPX", "mid_signal": -99629, "gamma_signal": -2400, "vega_signal": -553394, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289570000}, {"instrument": "SPX", "mid_signal": -51915, "gamma_signal": 915, "vega_signal": 306209, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289570000}, {"instrument": "SPX", "mid_signal": 4023703, "gamma_signal": 28441, "vega_signal": 58792252, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773289580000}, {"instrument": "SPX", "mid_signal": -35298, "gamma_signal": 660, "vega_signal": 226866, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773289580000}, {"instrument": "SPX", "mid_signal": 65101, "gamma_signal": 1571, "vega_signal": 362628, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289585000}, {"instrument": "SPX", "mid_signal": 37363, "gamma_signal": 1044, "vega_signal": 237306, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773289590000}, {"instrument": "SPX", "mid_signal": -135364, "gamma_signal": 1972, "vega_signal": 595579, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289590000}, {"instrument": "SPX", "mid_signal": -144213, "gamma_signal": -2553, "vega_signal": -617100, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289595000}, {"instrument": "SPX", "mid_signal": -83337, "gamma_signal": -1859, "vega_signal": -432914, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289600000}, {"instrument": "SPX", "mid_signal": -31108, "gamma_signal": 642, "vega_signal": 231750, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289605000}, {"instrument": "SPX", "mid_signal": 126689, "gamma_signal": 2234, "vega_signal": 539933, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773289610000}, {"instrument": "SPX", "mid_signal": 129085, "gamma_signal": 86, "vega_signal": 79298, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289615000}, {"instrument": "SPX", "mid_signal": -7800, "gamma_signal": 168, "vega_signal": 64187, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289625000}, {"instrument": "SPX", "mid_signal": 188050, "gamma_signal": 2877, "vega_signal": 711381, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289630000}, {"instrument": "SPX", "mid_signal": -188059, "gamma_signal": -2877, "vega_signal": -711413, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289640000}, {"instrument": "SPX", "mid_signal": -65106, "gamma_signal": -1571, "vega_signal": -362655, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289650000}, {"instrument": "SPX", "mid_signal": -74075, "gamma_signal": -1715, "vega_signal": -398261, "option_type": "C", "stock_price": 6712.700000000001, "utc_time": 1773289655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.700000000001, "utc_time": 1773289655000}, {"instrument": "SPX", "mid_signal": -692026, "gamma_signal": -8495, "vega_signal": -2196134, "option_type": "C", "stock_price": 6712.700000000001, "utc_time": 1773289660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.700000000001, "utc_time": 1773289660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.700000000001, "utc_time": 1773289665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.700000000001, "utc_time": 1773289665000}, {"instrument": "SPX", "mid_signal": 83353, "gamma_signal": 1859, "vega_signal": 432998, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289680000}, {"instrument": "SPX", "mid_signal": -193891, "gamma_signal": 3357, "vega_signal": 1111424, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289685000}, {"instrument": "SPX", "mid_signal": 363994, "gamma_signal": 3076, "vega_signal": 837973, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289690000}, {"instrument": "SPX", "mid_signal": 93722, "gamma_signal": 2006, "vega_signal": 469484, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289715000}, {"instrument": "SPX", "mid_signal": -289038, "gamma_signal": 5232, "vega_signal": 1647226, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289715000}, {"instrument": "SPX", "mid_signal": 298869, "gamma_signal": 1505, "vega_signal": 475250, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289730000}, {"instrument": "SPX", "mid_signal": 600482, "gamma_signal": 9864, "vega_signal": 1924059, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289735000}, {"instrument": "SPX", "mid_signal": -165007, "gamma_signal": 2248, "vega_signal": 665471, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289735000}, {"instrument": "SPX", "mid_signal": 421852, "gamma_signal": 2840, "vega_signal": 798574, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289740000}, {"instrument": "SPX", "mid_signal": -201246, "gamma_signal": 1179, "vega_signal": 1799719, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289740000}, {"instrument": "SPX", "mid_signal": -368723, "gamma_signal": -991, "vega_signal": -2770521, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289755000}, {"instrument": "SPX", "mid_signal": 69144, "gamma_signal": -1164, "vega_signal": -378965, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289775000}, {"instrument": "SPX", "mid_signal": -4507954, "gamma_signal": -104283, "vega_signal": -25077554, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289780000}, {"instrument": "SPX", "mid_signal": -278448, "gamma_signal": 3657, "vega_signal": 1089711, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289780000}, {"instrument": "SPX", "mid_signal": -578125, "gamma_signal": -11479, "vega_signal": -2727229, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289785000}, {"instrument": "SPX", "mid_signal": -11769, "gamma_signal": 153, "vega_signal": 42218, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289785000}, {"instrument": "SPX", "mid_signal": -57498, "gamma_signal": -1078, "vega_signal": -496266, "option_type": "C", "stock_price": 6713.700000000001, "utc_time": 1773289790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.700000000001, "utc_time": 1773289790000}, {"instrument": "SPX", "mid_signal": 93723, "gamma_signal": 2006, "vega_signal": 469488, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773289795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.700000000001, "utc_time": 1773289795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773289800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289800000}, {"instrument": "SPX", "mid_signal": 105841, "gamma_signal": 2151, "vega_signal": 509244, "option_type": "C", "stock_price": 6713.299999999999, "utc_time": 1773289805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773289810000}, {"instrument": "SPX", "mid_signal": -23427, "gamma_signal": 463, "vega_signal": 162916, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773289810000}, {"instrument": "SPX", "mid_signal": 83353, "gamma_signal": 1859, "vega_signal": 432998, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773289815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289820000}, {"instrument": "SPX", "mid_signal": -4198, "gamma_signal": 46, "vega_signal": 55932, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289820000}, {"instrument": "SPX", "mid_signal": 65116, "gamma_signal": 1571, "vega_signal": 362709, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289825000}, {"instrument": "SPX", "mid_signal": 400889, "gamma_signal": 8314, "vega_signal": 1960799, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289840000}, {"instrument": "SPX", "mid_signal": -143298, "gamma_signal": 61, "vega_signal": -48073, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289845000}, {"instrument": "SPX", "mid_signal": 29815, "gamma_signal": -572, "vega_signal": -198224, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289845000}, {"instrument": "SPX", "mid_signal": 93726, "gamma_signal": 2006, "vega_signal": 469505, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289860000}, {"instrument": "SPX", "mid_signal": 87230, "gamma_signal": -1576, "vega_signal": -533175, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289860000}, {"instrument": "SPX", "mid_signal": 203691, "gamma_signal": 2961, "vega_signal": 738431, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289870000}, {"instrument": "SPX", "mid_signal": -656037, "gamma_signal": -14041, "vega_signal": -3286292, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289875000}, {"instrument": "SPX", "mid_signal": 557861, "gamma_signal": -3174, "vega_signal": -2221221, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289890000}, {"instrument": "SPX", "mid_signal": -643728, "gamma_signal": -9562, "vega_signal": -2993564, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289895000}, {"instrument": "SPX", "mid_signal": -313047, "gamma_signal": 2041, "vega_signal": 1260251, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773289900000}, {"instrument": "SPX", "mid_signal": 51923, "gamma_signal": -916, "vega_signal": -306254, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773289900000}, {"instrument": "SPX", "mid_signal": -348617, "gamma_signal": -3119, "vega_signal": -841653, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773289905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773289905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773289910000}, {"instrument": "SPX", "mid_signal": -29811, "gamma_signal": 572, "vega_signal": 198194, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773289910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773289915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773289915000}, {"instrument": "SPX", "mid_signal": 201326, "gamma_signal": 1316, "vega_signal": 394498, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289920000}, {"instrument": "SPX", "mid_signal": -2103426, "gamma_signal": 23272, "vega_signal": 6492297, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289935000}, {"instrument": "SPX", "mid_signal": 510423, "gamma_signal": 11302, "vega_signal": 2634145, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289945000}, {"instrument": "SPX", "mid_signal": -164975, "gamma_signal": 2247, "vega_signal": 665342, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289945000}, {"instrument": "SPX", "mid_signal": 1446017, "gamma_signal": 7439, "vega_signal": 30733641, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289950000}, {"instrument": "SPX", "mid_signal": -363929, "gamma_signal": -3075, "vega_signal": -837823, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289955000}, {"instrument": "SPX", "mid_signal": -208740, "gamma_signal": -1965, "vega_signal": -535385, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289960000}, {"instrument": "SPX", "mid_signal": 3875354, "gamma_signal": -32391, "vega_signal": -21852496, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289980000}, {"instrument": "SPX", "mid_signal": 26942, "gamma_signal": 813, "vega_signal": 182610, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289985000}, {"instrument": "SPX", "mid_signal": 36262, "gamma_signal": -776, "vega_signal": -292448, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289985000}, {"instrument": "SPX", "mid_signal": -12114, "gamma_signal": -145, "vega_signal": -39746, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773289990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289990000}, {"instrument": "SPX", "mid_signal": -419800, "gamma_signal": -9450, "vega_signal": -2189899, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773289995000}, {"instrument": "SPX", "mid_signal": -175536, "gamma_signal": 2338, "vega_signal": 687328, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773289995000}, {"instrument": "SPX", "mid_signal": -93699, "gamma_signal": -2005, "vega_signal": -469365, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773290000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773290000000}, {"instrument": "SPX", "mid_signal": -1392178, "gamma_signal": -27956, "vega_signal": -7558300, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773290005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773290005000}, {"instrument": "SPX", "mid_signal": -187387, "gamma_signal": -4011, "vega_signal": -938682, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773290010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773290010000}, {"instrument": "SPX", "mid_signal": -93694, "gamma_signal": -2005, "vega_signal": -469344, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773290015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773290015000}, {"instrument": "SPX", "mid_signal": -93694, "gamma_signal": -2005, "vega_signal": -469344, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773290020000}, {"instrument": "SPX", "mid_signal": -153789, "gamma_signal": 2539, "vega_signal": 817843, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773290020000}, {"instrument": "SPX", "mid_signal": -456053, "gamma_signal": -5166, "vega_signal": -1910086, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773290025000}, {"instrument": "SPX", "mid_signal": 179175, "gamma_signal": -2904, "vega_signal": 2858, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773290025000}, {"instrument": "SPX", "mid_signal": -118099, "gamma_signal": -2290, "vega_signal": -546490, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773290030000}, {"instrument": "SPX", "mid_signal": -4201, "gamma_signal": 90, "vega_signal": 37301, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773290030000}, {"instrument": "SPX", "mid_signal": 178795, "gamma_signal": 1024, "vega_signal": 318177, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773290040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773290040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773290045000}, {"instrument": "SPX", "mid_signal": -904735, "gamma_signal": 10792, "vega_signal": 3955475, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773290045000}, {"instrument": "SPX", "mid_signal": 40710, "gamma_signal": 580, "vega_signal": 146489, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773290050000}, {"instrument": "SPX", "mid_signal": 613601, "gamma_signal": -6149, "vega_signal": -1675197, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773290050000}, {"instrument": "SPX", "mid_signal": -2341999, "gamma_signal": -50125, "vega_signal": -11731807, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773290055000}, {"instrument": "SPX", "mid_signal": -37029, "gamma_signal": 640, "vega_signal": 212764, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773290055000}, {"instrument": "SPX", "mid_signal": -105786, "gamma_signal": -2150, "vega_signal": -508982, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773290060000}, {"instrument": "SPX", "mid_signal": 369728, "gamma_signal": -3175, "vega_signal": -835307, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773290060000}, {"instrument": "SPX", "mid_signal": 2592453, "gamma_signal": 20227, "vega_signal": 5642692, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773290065000}, {"instrument": "SPX", "mid_signal": 391176, "gamma_signal": -6151, "vega_signal": -1932366, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773290065000}, {"instrument": "SPX", "mid_signal": -1820051, "gamma_signal": -16229, "vega_signal": -7435246, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290070000}, {"instrument": "SPX", "mid_signal": -29797, "gamma_signal": 572, "vega_signal": 198105, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773290070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773290075000}, {"instrument": "SPX", "mid_signal": -291772, "gamma_signal": 3026, "vega_signal": 831155, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290085000}, {"instrument": "SPX", "mid_signal": -467099, "gamma_signal": 8236, "vega_signal": 2755057, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290085000}, {"instrument": "SPX", "mid_signal": 224935, "gamma_signal": 2317, "vega_signal": 618490, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773290095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773290095000}, {"instrument": "SPX", "mid_signal": 219421, "gamma_signal": 3031, "vega_signal": 762026, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290100000}, {"instrument": "SPX", "mid_signal": 85195, "gamma_signal": -1380, "vega_signal": -439587, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290105000}, {"instrument": "SPX", "mid_signal": 5602181, "gamma_signal": 87298, "vega_signal": 21234051, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773290110000}, {"instrument": "SPX", "mid_signal": 291750, "gamma_signal": -3025, "vega_signal": -831093, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773290110000}, {"instrument": "SPX", "mid_signal": -363782, "gamma_signal": -3074, "vega_signal": -837486, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773290115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773290115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773290120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773290120000}, {"instrument": "SPX", "mid_signal": 855204, "gamma_signal": 17377, "vega_signal": 4114535, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773290125000}, {"instrument": "SPX", "mid_signal": 76445, "gamma_signal": -1046, "vega_signal": -300640, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773290125000}, {"instrument": "SPX", "mid_signal": -60330, "gamma_signal": 2411, "vega_signal": 506128, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773290130000}, {"instrument": "SPX", "mid_signal": 306723, "gamma_signal": -3074, "vega_signal": -837386, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773290130000}, {"instrument": "SPX", "mid_signal": 426222, "gamma_signal": 4386, "vega_signal": 2114881, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773290135000}, {"instrument": "SPX", "mid_signal": 33693, "gamma_signal": -442, "vega_signal": -124600, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773290135000}, {"instrument": "SPX", "mid_signal": -93646, "gamma_signal": -2004, "vega_signal": -469100, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290140000}, {"instrument": "SPX", "mid_signal": -222660, "gamma_signal": 3699, "vega_signal": 1196226, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290140000}, {"instrument": "SPX", "mid_signal": -1145026, "gamma_signal": -17923, "vega_signal": -4416511, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290145000}, {"instrument": "SPX", "mid_signal": -55611, "gamma_signal": 972, "vega_signal": 322496, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290145000}, {"instrument": "SPX", "mid_signal": -464986, "gamma_signal": -2990, "vega_signal": -848294, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290150000}, {"instrument": "SPX", "mid_signal": 23409, "gamma_signal": -463, "vega_signal": -162789, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290150000}, {"instrument": "SPX", "mid_signal": -1373947, "gamma_signal": -15187, "vega_signal": -3947735, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290155000}, {"instrument": "SPX", "mid_signal": -79491, "gamma_signal": 1305, "vega_signal": 418686, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290155000}, {"instrument": "SPX", "mid_signal": -2196492, "gamma_signal": -35196, "vega_signal": -8635467, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290160000}, {"instrument": "SPX", "mid_signal": -3167927, "gamma_signal": 45026, "vega_signal": 13515043, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290160000}, {"instrument": "SPX", "mid_signal": -2715518, "gamma_signal": -58120, "vega_signal": -13602876, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290165000}, {"instrument": "SPX", "mid_signal": 173762, "gamma_signal": -2306, "vega_signal": -669541, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290165000}, {"instrument": "SPX", "mid_signal": -176919, "gamma_signal": -3862, "vega_signal": -901688, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290170000}, {"instrument": "SPX", "mid_signal": 111217, "gamma_signal": -1943, "vega_signal": -644964, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290175000}, {"instrument": "SPX", "mid_signal": -23407, "gamma_signal": 463, "vega_signal": 162776, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290175000}, {"instrument": "SPX", "mid_signal": -936357, "gamma_signal": -20041, "vega_signal": -4690507, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290180000}, {"instrument": "SPX", "mid_signal": 108637, "gamma_signal": -1901, "vega_signal": -630663, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773290180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773290185000}, {"instrument": "SPX", "mid_signal": 392383, "gamma_signal": -4336, "vega_signal": -1200087, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290185000}, {"instrument": "SPX", "mid_signal": 260948, "gamma_signal": 4848, "vega_signal": 1162462, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290190000}, {"instrument": "SPX", "mid_signal": -187910, "gamma_signal": -2875, "vega_signal": -710851, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773290195000}, {"instrument": "SPX", "mid_signal": 446288, "gamma_signal": -4178, "vega_signal": -2488617, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290195000}, {"instrument": "SPX", "mid_signal": -499484, "gamma_signal": -3165, "vega_signal": -920576, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290200000}, {"instrument": "SPX", "mid_signal": -197900, "gamma_signal": -1062, "vega_signal": -2414344, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290205000}, {"instrument": "SPX", "mid_signal": 5091, "gamma_signal": -109, "vega_signal": -44195, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773290205000}, {"instrument": "SPX", "mid_signal": -83266, "gamma_signal": -1858, "vega_signal": -432546, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290210000}, {"instrument": "SPX", "mid_signal": 515828, "gamma_signal": -6366, "vega_signal": -1931085, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290210000}, {"instrument": "SPX", "mid_signal": 421368, "gamma_signal": 2837, "vega_signal": 797658, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290215000}, {"instrument": "SPX", "mid_signal": -184487, "gamma_signal": 2726, "vega_signal": 840064, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773290215000}, {"instrument": "SPX", "mid_signal": -3325691, "gamma_signal": -58248, "vega_signal": -14107834, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290220000}, {"instrument": "SPX", "mid_signal": -505424, "gamma_signal": -15960, "vega_signal": -2957462, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290230000}, {"instrument": "SPX", "mid_signal": -51869, "gamma_signal": 915, "vega_signal": 305935, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290230000}, {"instrument": "SPX", "mid_signal": 212027, "gamma_signal": 3268, "vega_signal": 807173, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290235000}, {"instrument": "SPX", "mid_signal": -8363, "gamma_signal": 180, "vega_signal": 68179, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290235000}, {"instrument": "SPX", "mid_signal": 521153, "gamma_signal": 5891, "vega_signal": 1522487, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290240000}, {"instrument": "SPX", "mid_signal": -189162, "gamma_signal": -3316, "vega_signal": -802033, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290245000}, {"instrument": "SPX", "mid_signal": 166519, "gamma_signal": 3715, "vega_signal": 865028, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290250000}, {"instrument": "SPX", "mid_signal": 200259, "gamma_signal": -3380, "vega_signal": -1103148, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773290250000}, {"instrument": "SPX", "mid_signal": -244648, "gamma_signal": -4457, "vega_signal": -1067454, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773290255000}, {"instrument": "SPX", "mid_signal": 154581, "gamma_signal": 2870, "vega_signal": 689438, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290260000}, {"instrument": "SPX", "mid_signal": -216545, "gamma_signal": 3213, "vega_signal": 983966, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773290260000}, {"instrument": "SPX", "mid_signal": -1301451, "gamma_signal": -22689, "vega_signal": -5501780, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290265000}, {"instrument": "SPX", "mid_signal": -346005, "gamma_signal": 4133, "vega_signal": 1200434, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290270000}, {"instrument": "SPX", "mid_signal": -65051, "gamma_signal": -1569, "vega_signal": -362347, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290275000}, {"instrument": "SPX", "mid_signal": -27270, "gamma_signal": -397, "vega_signal": -239177, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290280000}, {"instrument": "SPX", "mid_signal": -249218, "gamma_signal": 3810, "vega_signal": 1178986, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773290280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290285000}, {"instrument": "SPX", "mid_signal": 2608578, "gamma_signal": -28663, "vega_signal": -7961668, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773290285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290290000}, {"instrument": "SPX", "mid_signal": 29787, "gamma_signal": -572, "vega_signal": -198038, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290290000}, {"instrument": "SPX", "mid_signal": -316839, "gamma_signal": -3164, "vega_signal": -840079, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773290295000}, {"instrument": "SPX", "mid_signal": -192113, "gamma_signal": -4480, "vega_signal": -1040316, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290300000}, {"instrument": "SPX", "mid_signal": -113655, "gamma_signal": 1402, "vega_signal": 386555, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773290300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290305000}, {"instrument": "SPX", "mid_signal": -54391, "gamma_signal": 288, "vega_signal": 55749, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290305000}, {"instrument": "SPX", "mid_signal": 9917, "gamma_signal": 354, "vega_signal": 78983, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773290320000}, {"instrument": "SPX", "mid_signal": 149657, "gamma_signal": -2452, "vega_signal": -789014, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773290320000}, {"instrument": "SPX", "mid_signal": 16278, "gamma_signal": 541, "vega_signal": 120385, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773290325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773290325000}, {"instrument": "SPX", "mid_signal": 219356, "gamma_signal": 3030, "vega_signal": 761799, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290330000}, {"instrument": "SPX", "mid_signal": 56895, "gamma_signal": 1428, "vega_signal": 328074, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773290335000}, {"instrument": "SPX", "mid_signal": 1233461, "gamma_signal": 13952, "vega_signal": 5517769, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290340000}, {"instrument": "SPX", "mid_signal": -369629, "gamma_signal": 3174, "vega_signal": 835083, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290345000}, {"instrument": "SPX", "mid_signal": -127298, "gamma_signal": 1882, "vega_signal": 572565, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290345000}, {"instrument": "SPX", "mid_signal": 126333, "gamma_signal": 1706, "vega_signal": 855115, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773290350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773290350000}, {"instrument": "SPX", "mid_signal": -265077, "gamma_signal": -1258, "vega_signal": -408403, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290355000}, {"instrument": "SPX", "mid_signal": -2210, "gamma_signal": 39, "vega_signal": 23248, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290360000}, {"instrument": "SPX", "mid_signal": -184697, "gamma_signal": 2102, "vega_signal": 574040, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773290360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773290365000}, {"instrument": "SPX", "mid_signal": 49675, "gamma_signal": -876, "vega_signal": -282781, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773290365000}, {"instrument": "SPX", "mid_signal": 483418, "gamma_signal": 6880, "vega_signal": 1705404, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290370000}, {"instrument": "SPX", "mid_signal": -178296, "gamma_signal": 3221, "vega_signal": 1089504, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290380000}, {"instrument": "SPX", "mid_signal": 259790, "gamma_signal": 1088, "vega_signal": 2678959, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290385000}, {"instrument": "SPX", "mid_signal": -337248, "gamma_signal": -2074, "vega_signal": -1263647, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290390000}, {"instrument": "SPX", "mid_signal": 31088, "gamma_signal": -641, "vega_signal": -231605, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290390000}, {"instrument": "SPX", "mid_signal": 407600, "gamma_signal": 2907, "vega_signal": 810933, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290395000}, {"instrument": "SPX", "mid_signal": -326756, "gamma_signal": -2090, "vega_signal": -1262988, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290400000}, {"instrument": "SPX", "mid_signal": -91249, "gamma_signal": 1457, "vega_signal": 460866, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290405000}, {"instrument": "SPX", "mid_signal": -145111, "gamma_signal": 2063, "vega_signal": 619150, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290410000}, {"instrument": "SPX", "mid_signal": -70551, "gamma_signal": 1319, "vega_signal": 453442, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290420000}, {"instrument": "SPX", "mid_signal": -38104, "gamma_signal": 705, "vega_signal": 240975, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773290425000}, {"instrument": "SPX", "mid_signal": 51881, "gamma_signal": -915, "vega_signal": -306008, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773290425000}, {"instrument": "SPX", "mid_signal": 251203, "gamma_signal": 1162, "vega_signal": 2498498, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290430000}, {"instrument": "SPX", "mid_signal": 74212, "gamma_signal": -1233, "vega_signal": -398700, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290435000}, {"instrument": "SPX", "mid_signal": 69077, "gamma_signal": -1163, "vega_signal": -378598, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290435000}, {"instrument": "SPX", "mid_signal": 93637, "gamma_signal": 2004, "vega_signal": 469058, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773290440000}, {"instrument": "SPX", "mid_signal": 35273, "gamma_signal": -660, "vega_signal": -226707, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773290440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290445000}, {"instrument": "SPX", "mid_signal": 111217, "gamma_signal": -1943, "vega_signal": -644964, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290445000}, {"instrument": "SPX", "mid_signal": -211494, "gamma_signal": -4299, "vega_signal": -1017585, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290450000}, {"instrument": "SPX", "mid_signal": -320351, "gamma_signal": 5477, "vega_signal": 1791652, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290450000}, {"instrument": "SPX", "mid_signal": 3992097, "gamma_signal": 37748, "vega_signal": 10102952, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773290455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290455000}, {"instrument": "SPX", "mid_signal": -74010, "gamma_signal": -1714, "vega_signal": -397914, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290460000}, {"instrument": "SPX", "mid_signal": 74209, "gamma_signal": -1233, "vega_signal": -398683, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290460000}, {"instrument": "SPX", "mid_signal": 451094, "gamma_signal": 9719, "vega_signal": 2276360, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290465000}, {"instrument": "SPX", "mid_signal": 38096, "gamma_signal": -705, "vega_signal": -240928, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290465000}, {"instrument": "SPX", "mid_signal": -590984, "gamma_signal": -12495, "vega_signal": -2933079, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773290470000}, {"instrument": "SPX", "mid_signal": -48197, "gamma_signal": 859, "vega_signal": 289266, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290470000}, {"instrument": "SPX", "mid_signal": -219284, "gamma_signal": -3029, "vega_signal": -761549, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290475000}, {"instrument": "SPX", "mid_signal": -79472, "gamma_signal": 1304, "vega_signal": 418586, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290475000}, {"instrument": "SPX", "mid_signal": -913167, "gamma_signal": -16966, "vega_signal": -4067949, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290480000}, {"instrument": "SPX", "mid_signal": 61827, "gamma_signal": 1180, "vega_signal": -67818, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290485000}, {"instrument": "SPX", "mid_signal": 221304, "gamma_signal": -1998, "vega_signal": -499369, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290485000}, {"instrument": "SPX", "mid_signal": 219274, "gamma_signal": 3029, "vega_signal": 761515, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290490000}, {"instrument": "SPX", "mid_signal": 146927, "gamma_signal": -2364, "vega_signal": -753746, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773290495000}, {"instrument": "SPX", "mid_signal": -186327, "gamma_signal": 2427, "vega_signal": 707842, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773290495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290500000}, {"instrument": "SPX", "mid_signal": -716655, "gamma_signal": 8788, "vega_signal": 2552133, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290500000}, {"instrument": "SPX", "mid_signal": 211453, "gamma_signal": 4298, "vega_signal": 1017388, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290505000}, {"instrument": "SPX", "mid_signal": -952030, "gamma_signal": 9260, "vega_signal": 2505390, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290505000}, {"instrument": "SPX", "mid_signal": 368295, "gamma_signal": 990, "vega_signal": 2767302, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290520000}, {"instrument": "SPX", "mid_signal": 121157, "gamma_signal": -1513, "vega_signal": -420143, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290520000}, {"instrument": "SPX", "mid_signal": 147837, "gamma_signal": 3020, "vega_signal": 973268, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290525000}, {"instrument": "SPX", "mid_signal": -14194, "gamma_signal": 1445, "vega_signal": -2523796, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290530000}, {"instrument": "SPX", "mid_signal": 18268, "gamma_signal": -233, "vega_signal": -64233, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773290535000}, {"instrument": "SPX", "mid_signal": -59517, "gamma_signal": 1031, "vega_signal": 339290, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773290535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773290545000}, {"instrument": "SPX", "mid_signal": -223360, "gamma_signal": 3409, "vega_signal": 1054363, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290545000}, {"instrument": "SPX", "mid_signal": 337172, "gamma_signal": 2074, "vega_signal": 1263365, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290550000}, {"instrument": "SPX", "mid_signal": 148402, "gamma_signal": -2465, "vega_signal": -797282, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290550000}, {"instrument": "SPX", "mid_signal": 288901, "gamma_signal": 5282, "vega_signal": 1691548, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290555000}, {"instrument": "SPX", "mid_signal": 131446, "gamma_signal": -1244, "vega_signal": -876034, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290560000}, {"instrument": "SPX", "mid_signal": -111671, "gamma_signal": 1705, "vega_signal": 527142, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290570000}, {"instrument": "SPX", "mid_signal": 82155, "gamma_signal": -1505, "vega_signal": -511192, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290575000}, {"instrument": "SPX", "mid_signal": 38093, "gamma_signal": -705, "vega_signal": -240910, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290575000}, {"instrument": "SPX", "mid_signal": -93625, "gamma_signal": -2004, "vega_signal": -468995, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290615000}, {"instrument": "SPX", "mid_signal": -1217042, "gamma_signal": -26048, "vega_signal": -6096544, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.200000000001, "utc_time": 1773290640000}, {"instrument": "SPX", "mid_signal": -251710, "gamma_signal": -3128, "vega_signal": -800546, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290655000}, {"instrument": "SPX", "mid_signal": -280853, "gamma_signal": -6011, "vega_signal": -1406879, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290660000}, {"instrument": "SPX", "mid_signal": 175392, "gamma_signal": -2336, "vega_signal": -686765, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773290675000}, {"instrument": "SPX", "mid_signal": -41074, "gamma_signal": 753, "vega_signal": 255575, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290675000}, {"instrument": "SPX", "mid_signal": 451532, "gamma_signal": 6696, "vega_signal": 2035056, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773290680000}, {"instrument": "SPX", "mid_signal": 406499, "gamma_signal": 7036, "vega_signal": 1699377, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773290685000}, {"instrument": "SPX", "mid_signal": -31870, "gamma_signal": -925, "vega_signal": -209075, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773290690000}, {"instrument": "SPX", "mid_signal": -260184, "gamma_signal": -3359, "vega_signal": -855117, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.700000000001, "utc_time": 1773290695000}, {"instrument": "SPX", "mid_signal": 345750, "gamma_signal": 5551, "vega_signal": 1363260, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773290700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773290700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773290710000}, {"instrument": "SPX", "mid_signal": -74195, "gamma_signal": 1233, "vega_signal": 398608, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290715000}, {"instrument": "SPX", "mid_signal": -207079, "gamma_signal": 1935, "vega_signal": 488345, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773290715000}, {"instrument": "SPX", "mid_signal": -65049, "gamma_signal": -1569, "vega_signal": -362333, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773290725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773290725000}, {"instrument": "SPX", "mid_signal": 93621, "gamma_signal": 2004, "vega_signal": 468977, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773290730000}, {"instrument": "SPX", "mid_signal": 35269, "gamma_signal": -660, "vega_signal": -226679, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773290730000}, {"instrument": "SPX", "mid_signal": 507947, "gamma_signal": 3117, "vega_signal": 912627, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773290735000}, {"instrument": "SPX", "mid_signal": -97754, "gamma_signal": 1537, "vega_signal": 482894, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773290735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773290740000}, {"instrument": "SPX", "mid_signal": -147944, "gamma_signal": 2008, "vega_signal": 585314, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290745000}, {"instrument": "SPX", "mid_signal": -276970, "gamma_signal": 2971, "vega_signal": 821975, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290750000}, {"instrument": "SPX", "mid_signal": -64070, "gamma_signal": 1095, "vega_signal": 358330, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290750000}, {"instrument": "SPX", "mid_signal": 387193, "gamma_signal": 1967, "vega_signal": 1239585, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773290755000}, {"instrument": "SPX", "mid_signal": 140845, "gamma_signal": 956, "vega_signal": -3319765, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773290755000}, {"instrument": "SPX", "mid_signal": 316642, "gamma_signal": 5336, "vega_signal": 1300722, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290760000}, {"instrument": "SPX", "mid_signal": 105116, "gamma_signal": -347, "vega_signal": -3073848, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773290760000}, {"instrument": "SPX", "mid_signal": 610482, "gamma_signal": 8873, "vega_signal": 2213147, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290765000}, {"instrument": "SPX", "mid_signal": 56885, "gamma_signal": 1428, "vega_signal": 328020, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290770000}, {"instrument": "SPX", "mid_signal": 83272, "gamma_signal": 1858, "vega_signal": 432579, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290775000}, {"instrument": "SPX", "mid_signal": 145096, "gamma_signal": -2063, "vega_signal": -619085, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290780000}, {"instrument": "SPX", "mid_signal": -32469, "gamma_signal": 615, "vega_signal": 212222, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290790000}, {"instrument": "SPX", "mid_signal": 74005, "gamma_signal": 1714, "vega_signal": 397887, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773290800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773290800000}, {"instrument": "SPX", "mid_signal": -172898, "gamma_signal": -2776, "vega_signal": -681721, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773290805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773290805000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": 2004, "vega_signal": 468998, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773290810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773290810000}, {"instrument": "SPX", "mid_signal": -550942, "gamma_signal": -11736, "vega_signal": -2755569, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290820000}, {"instrument": "SPX", "mid_signal": -576191, "gamma_signal": 8711, "vega_signal": 2707864, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773290820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773290830000}, {"instrument": "SPX", "mid_signal": 363587, "gamma_signal": 3073, "vega_signal": 837037, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773290840000}, {"instrument": "SPX", "mid_signal": -29781, "gamma_signal": 572, "vega_signal": 197996, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773290840000}, {"instrument": "SPX", "mid_signal": -93616, "gamma_signal": -2004, "vega_signal": -468953, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290845000}, {"instrument": "SPX", "mid_signal": 105722, "gamma_signal": 2149, "vega_signal": 508675, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773290850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773290855000}, {"instrument": "SPX", "mid_signal": -38093, "gamma_signal": 705, "vega_signal": 240905, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773290855000}, {"instrument": "SPX", "mid_signal": 348256, "gamma_signal": 3115, "vega_signal": 840782, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773290860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773290860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773290865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773290865000}, {"instrument": "SPX", "mid_signal": -130080, "gamma_signal": -3138, "vega_signal": -724569, "option_type": "C", "stock_price": 6705.700000000001, "utc_time": 1773290870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.700000000001, "utc_time": 1773290870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773290880000}, {"instrument": "SPX", "mid_signal": -48193, "gamma_signal": 859, "vega_signal": 289243, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290880000}, {"instrument": "SPX", "mid_signal": 569985, "gamma_signal": 6659, "vega_signal": 2386014, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773290885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290885000}, {"instrument": "SPX", "mid_signal": 235436, "gamma_signal": 3084, "vega_signal": 782591, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773290890000}, {"instrument": "SPX", "mid_signal": -276885, "gamma_signal": 2970, "vega_signal": 821724, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773290890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773290895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773290895000}, {"instrument": "SPX", "mid_signal": -387101, "gamma_signal": -1966, "vega_signal": -1239289, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773290910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773290910000}, {"instrument": "SPX", "mid_signal": -293421, "gamma_signal": 168, "vega_signal": 454366, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773290915000}, {"instrument": "SPX", "mid_signal": -48188, "gamma_signal": 859, "vega_signal": 289210, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773290915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290920000}, {"instrument": "SPX", "mid_signal": 69059, "gamma_signal": -1163, "vega_signal": -378496, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290920000}, {"instrument": "SPX", "mid_signal": -105718, "gamma_signal": -2149, "vega_signal": -508656, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290925000}, {"instrument": "SPX", "mid_signal": 65042, "gamma_signal": 1569, "vega_signal": 362298, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773290955000}, {"instrument": "SPX", "mid_signal": 276268, "gamma_signal": -4046, "vega_signal": -1254575, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773290955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773290960000}, {"instrument": "SPX", "mid_signal": -874703, "gamma_signal": 9071, "vega_signal": 2491719, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773290960000}, {"instrument": "SPX", "mid_signal": -251687, "gamma_signal": -3128, "vega_signal": -800474, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773290965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773290965000}, {"instrument": "SPX", "mid_signal": 27546, "gamma_signal": 522, "vega_signal": 455668, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773290970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773290970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773290975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773290975000}, {"instrument": "SPX", "mid_signal": -37328, "gamma_signal": -1043, "vega_signal": -237080, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290990000}, {"instrument": "SPX", "mid_signal": -15539, "gamma_signal": 321, "vega_signal": 115763, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773290995000}, {"instrument": "SPX", "mid_signal": 210042, "gamma_signal": -2599, "vega_signal": -747932, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773290995000}, {"instrument": "SPX", "mid_signal": 4110012, "gamma_signal": 51899, "vega_signal": 13239307, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291005000}, {"instrument": "SPX", "mid_signal": 499429, "gamma_signal": 3912, "vega_signal": 1687633, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773291015000}, {"instrument": "SPX", "mid_signal": -32462, "gamma_signal": 615, "vega_signal": 212175, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291015000}, {"instrument": "SPX", "mid_signal": -170491, "gamma_signal": -2901, "vega_signal": -707799, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773291020000}, {"instrument": "SPX", "mid_signal": -119277, "gamma_signal": 1791, "vega_signal": 549746, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773291030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773291035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291035000}, {"instrument": "SPX", "mid_signal": -886062, "gamma_signal": -10955, "vega_signal": -5629793, "option_type": "C", "stock_price": 6704.799999999999, "utc_time": 1773291045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.799999999999, "utc_time": 1773291045000}, {"instrument": "SPX", "mid_signal": 93600, "gamma_signal": 2003, "vega_signal": 468872, "option_type": "C", "stock_price": 6704.799999999999, "utc_time": 1773291050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.799999999999, "utc_time": 1773291050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.799999999999, "utc_time": 1773291055000}, {"instrument": "SPX", "mid_signal": -100672, "gamma_signal": 696, "vega_signal": 1611153, "option_type": "P", "stock_price": 6704.799999999999, "utc_time": 1773291055000}, {"instrument": "SPX", "mid_signal": -93607, "gamma_signal": -2003, "vega_signal": -468907, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291065000}, {"instrument": "SPX", "mid_signal": -25412, "gamma_signal": 497, "vega_signal": 174089, "option_type": "P", "stock_price": 6705.200000000001, "utc_time": 1773291065000}, {"instrument": "SPX", "mid_signal": 93607, "gamma_signal": 2003, "vega_signal": 468907, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291070000}, {"instrument": "SPX", "mid_signal": -59504, "gamma_signal": 1031, "vega_signal": 339217, "option_type": "P", "stock_price": 6705.200000000001, "utc_time": 1773291070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291075000}, {"instrument": "SPX", "mid_signal": -64051, "gamma_signal": 1095, "vega_signal": 358226, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773291075000}, {"instrument": "SPX", "mid_signal": 93611, "gamma_signal": 2004, "vega_signal": 468928, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291085000}, {"instrument": "SPX", "mid_signal": 1609409, "gamma_signal": -15575, "vega_signal": -4203534, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773291085000}, {"instrument": "SPX", "mid_signal": -349942, "gamma_signal": -231, "vega_signal": -15634445, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291095000}, {"instrument": "SPX", "mid_signal": 264974, "gamma_signal": 1258, "vega_signal": 408231, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291110000}, {"instrument": "SPX", "mid_signal": -117999, "gamma_signal": -2288, "vega_signal": -546026, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291115000}, {"instrument": "SPX", "mid_signal": -317146, "gamma_signal": -6446, "vega_signal": -1525922, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291120000}, {"instrument": "SPX", "mid_signal": -1074793, "gamma_signal": 2723, "vega_signal": 16217113, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291120000}, {"instrument": "SPX", "mid_signal": -97293, "gamma_signal": -2306, "vega_signal": -538902, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291125000}, {"instrument": "SPX", "mid_signal": 262644, "gamma_signal": -2906, "vega_signal": -810661, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773291125000}, {"instrument": "SPX", "mid_signal": 105722, "gamma_signal": 2149, "vega_signal": 508675, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773291130000}, {"instrument": "SPX", "mid_signal": -32465, "gamma_signal": 615, "vega_signal": 212199, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773291130000}, {"instrument": "SPX", "mid_signal": -73996, "gamma_signal": -1713, "vega_signal": -397840, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291140000}, {"instrument": "SPX", "mid_signal": -476849, "gamma_signal": -6855, "vega_signal": -3163787, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773291145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773291145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773291155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773291155000}, {"instrument": "SPX", "mid_signal": 586923, "gamma_signal": 1010, "vega_signal": 50898581, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291160000}, {"instrument": "SPX", "mid_signal": 127261, "gamma_signal": -1881, "vega_signal": -572399, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291165000}, {"instrument": "SPX", "mid_signal": 51865, "gamma_signal": -915, "vega_signal": -305914, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291165000}, {"instrument": "SPX", "mid_signal": -153483, "gamma_signal": -342, "vega_signal": -1513924, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291170000}, {"instrument": "SPX", "mid_signal": -11612, "gamma_signal": 137, "vega_signal": 135670, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291190000}, {"instrument": "SPX", "mid_signal": -240135, "gamma_signal": 693, "vega_signal": 9555441, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291195000}, {"instrument": "SPX", "mid_signal": -26775, "gamma_signal": -73, "vega_signal": -3402583, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291205000}, {"instrument": "SPX", "mid_signal": 284968, "gamma_signal": 1020, "vega_signal": 361703, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291210000}, {"instrument": "SPX", "mid_signal": 85145, "gamma_signal": -1379, "vega_signal": -439329, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291210000}, {"instrument": "SPX", "mid_signal": 219292, "gamma_signal": 3029, "vega_signal": 761577, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291220000}, {"instrument": "SPX", "mid_signal": 59512, "gamma_signal": -1031, "vega_signal": -339262, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291220000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": 2004, "vega_signal": 468995, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291225000}, {"instrument": "SPX", "mid_signal": 283237, "gamma_signal": -1967, "vega_signal": -1239520, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291230000}, {"instrument": "SPX", "mid_signal": 311958, "gamma_signal": -5635, "vega_signal": -1906262, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291230000}, {"instrument": "SPX", "mid_signal": 105734, "gamma_signal": 2149, "vega_signal": 508732, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291235000}, {"instrument": "SPX", "mid_signal": 874859, "gamma_signal": -9072, "vega_signal": -2492165, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291235000}, {"instrument": "SPX", "mid_signal": -23117, "gamma_signal": -718, "vega_signal": -161114, "option_type": "C", "stock_price": 6706.450000000001, "utc_time": 1773291240000}, {"instrument": "SPX", "mid_signal": 153680, "gamma_signal": -2537, "vega_signal": -817265, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291245000}, {"instrument": "SPX", "mid_signal": 56892, "gamma_signal": 1428, "vega_signal": 328056, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291250000}, {"instrument": "SPX", "mid_signal": 48206, "gamma_signal": -859, "vega_signal": -289320, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291250000}, {"instrument": "SPX", "mid_signal": 105754, "gamma_signal": 2150, "vega_signal": 508827, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291260000}, {"instrument": "SPX", "mid_signal": -337245, "gamma_signal": -2074, "vega_signal": -1263638, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291265000}, {"instrument": "SPX", "mid_signal": 186395, "gamma_signal": -2428, "vega_signal": -708101, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291265000}, {"instrument": "SPX", "mid_signal": -192239, "gamma_signal": -4121, "vega_signal": -964809, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291270000}, {"instrument": "SPX", "mid_signal": 43179, "gamma_signal": 1165, "vega_signal": 265745, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773291275000}, {"instrument": "SPX", "mid_signal": -131488, "gamma_signal": 1244, "vega_signal": 876315, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773291275000}, {"instrument": "SPX", "mid_signal": 377563, "gamma_signal": 1991, "vega_signal": 1247910, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773291280000}, {"instrument": "SPX", "mid_signal": -35277, "gamma_signal": 660, "vega_signal": 226729, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773291280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773291285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773291285000}, {"instrument": "SPX", "mid_signal": 105751, "gamma_signal": 2150, "vega_signal": 508811, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291290000}, {"instrument": "SPX", "mid_signal": 29787, "gamma_signal": -572, "vega_signal": -198039, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291300000}, {"instrument": "SPX", "mid_signal": 198075, "gamma_signal": -2514, "vega_signal": -728790, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291300000}, {"instrument": "SPX", "mid_signal": 148030, "gamma_signal": 3428, "vega_signal": 795881, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291305000}, {"instrument": "SPX", "mid_signal": -2708979, "gamma_signal": 34104, "vega_signal": 9844722, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291305000}, {"instrument": "SPX", "mid_signal": 93639, "gamma_signal": 2004, "vega_signal": 469068, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291310000}, {"instrument": "SPX", "mid_signal": -210113, "gamma_signal": 2600, "vega_signal": 748183, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291315000}, {"instrument": "SPX", "mid_signal": -262734, "gamma_signal": 2907, "vega_signal": 810939, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291320000}, {"instrument": "SPX", "mid_signal": 64072, "gamma_signal": -1095, "vega_signal": -358344, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291325000}, {"instrument": "SPX", "mid_signal": 128131, "gamma_signal": -1441, "vega_signal": -913310, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291325000}, {"instrument": "SPX", "mid_signal": 434850, "gamma_signal": 2763, "vega_signal": 782823, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291335000}, {"instrument": "SPX", "mid_signal": 283279, "gamma_signal": -1967, "vega_signal": -1239705, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291340000}, {"instrument": "SPX", "mid_signal": 100261, "gamma_signal": -1915, "vega_signal": -664185, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291340000}, {"instrument": "SPX", "mid_signal": -46265, "gamma_signal": -617, "vega_signal": -817663, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291345000}, {"instrument": "SPX", "mid_signal": 182853, "gamma_signal": 3131, "vega_signal": 760854, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291355000}, {"instrument": "SPX", "mid_signal": 376266, "gamma_signal": 3407, "vega_signal": 982547, "option_type": "C", "stock_price": 6707.700000000001, "utc_time": 1773291360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.700000000001, "utc_time": 1773291360000}, {"instrument": "SPX", "mid_signal": 144117, "gamma_signal": 2551, "vega_signal": 616691, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.700000000001, "utc_time": 1773291365000}, {"instrument": "SPX", "mid_signal": 284442, "gamma_signal": 3173, "vega_signal": 826785, "option_type": "C", "stock_price": 6707.200000000001, "utc_time": 1773291370000}, {"instrument": "SPX", "mid_signal": 93569, "gamma_signal": 2155, "vega_signal": -1729940, "option_type": "P", "stock_price": 6707.200000000001, "utc_time": 1773291370000}, {"instrument": "SPX", "mid_signal": -316663, "gamma_signal": -5336, "vega_signal": -1300810, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291390000}, {"instrument": "SPX", "mid_signal": -55609, "gamma_signal": 972, "vega_signal": 322484, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291395000}, {"instrument": "SPX", "mid_signal": 32554, "gamma_signal": 1081, "vega_signal": 240751, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291405000}, {"instrument": "SPX", "mid_signal": 251757, "gamma_signal": 3129, "vega_signal": 800695, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291415000}, {"instrument": "SPX", "mid_signal": 369588, "gamma_signal": -3173, "vega_signal": -834990, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291415000}, {"instrument": "SPX", "mid_signal": -93635, "gamma_signal": -2004, "vega_signal": -469047, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291425000}, {"instrument": "SPX", "mid_signal": 913024, "gamma_signal": -1650, "vega_signal": -11417854, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291430000}, {"instrument": "SPX", "mid_signal": 268112, "gamma_signal": 3157, "vega_signal": 815379, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291435000}, {"instrument": "SPX", "mid_signal": 60999, "gamma_signal": 362, "vega_signal": 111307, "option_type": "C", "stock_price": 6707.200000000001, "utc_time": 1773291440000}, {"instrument": "SPX", "mid_signal": 262715, "gamma_signal": -2907, "vega_signal": -810878, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773291440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773291445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291450000}, {"instrument": "SPX", "mid_signal": 6798, "gamma_signal": -731, "vega_signal": 645781, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291450000}, {"instrument": "SPX", "mid_signal": -536528, "gamma_signal": -5849, "vega_signal": -1518870, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291455000}, {"instrument": "SPX", "mid_signal": 48199, "gamma_signal": -859, "vega_signal": -289277, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291455000}, {"instrument": "SPX", "mid_signal": 130473, "gamma_signal": 2424, "vega_signal": 581227, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291480000}, {"instrument": "SPX", "mid_signal": -222559, "gamma_signal": 2682, "vega_signal": 766147, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291480000}, {"instrument": "SPX", "mid_signal": -43170, "gamma_signal": -1165, "vega_signal": -265685, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291485000}, {"instrument": "SPX", "mid_signal": -165723, "gamma_signal": 922, "vega_signal": 2718411, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291490000}, {"instrument": "SPX", "mid_signal": 51873, "gamma_signal": -915, "vega_signal": -305960, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291490000}, {"instrument": "SPX", "mid_signal": 952186, "gamma_signal": 9017, "vega_signal": -4088879, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773291500000}, {"instrument": "SPX", "mid_signal": -111676, "gamma_signal": 1705, "vega_signal": 527166, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773291505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291510000}, {"instrument": "SPX", "mid_signal": 163543, "gamma_signal": -2619, "vega_signal": -833092, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773291515000}, {"instrument": "SPX", "mid_signal": -35268, "gamma_signal": 660, "vega_signal": 226670, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291515000}, {"instrument": "SPX", "mid_signal": -815589, "gamma_signal": -12076, "vega_signal": -3606915, "option_type": "C", "stock_price": 6706.200000000001, "utc_time": 1773291520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291525000}, {"instrument": "SPX", "mid_signal": -251506, "gamma_signal": 3122, "vega_signal": 1385617, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291540000}, {"instrument": "SPX", "mid_signal": -74198, "gamma_signal": 1233, "vega_signal": 398626, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291545000}, {"instrument": "SPX", "mid_signal": -48195, "gamma_signal": 859, "vega_signal": 289255, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291550000}, {"instrument": "SPX", "mid_signal": -539437, "gamma_signal": 6086, "vega_signal": 4728770, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291555000}, {"instrument": "SPX", "mid_signal": 93618, "gamma_signal": 2004, "vega_signal": 468963, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291565000}, {"instrument": "SPX", "mid_signal": 111672, "gamma_signal": -1705, "vega_signal": -527146, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291570000}, {"instrument": "SPX", "mid_signal": 298730, "gamma_signal": 182, "vega_signal": -6642866, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291575000}, {"instrument": "SPX", "mid_signal": 187884, "gamma_signal": 2874, "vega_signal": 710751, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291580000}, {"instrument": "SPX", "mid_signal": -610414, "gamma_signal": -8872, "vega_signal": -2212899, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291595000}, {"instrument": "SPX", "mid_signal": 303358, "gamma_signal": 5644, "vega_signal": 1748940, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773291600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773291605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773291605000}, {"instrument": "SPX", "mid_signal": 56475, "gamma_signal": 699, "vega_signal": 951564, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773291610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773291610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291615000}, {"instrument": "SPX", "mid_signal": 2970462, "gamma_signal": -37705, "vega_signal": -10929412, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291615000}, {"instrument": "SPX", "mid_signal": -378598, "gamma_signal": -3024, "vega_signal": -830691, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291620000}, {"instrument": "SPX", "mid_signal": -369521, "gamma_signal": 3173, "vega_signal": 834840, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291625000}, {"instrument": "SPX", "mid_signal": 176329, "gamma_signal": -3050, "vega_signal": -1005879, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291625000}, {"instrument": "SPX", "mid_signal": 56885, "gamma_signal": 1428, "vega_signal": 328017, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773291630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291630000}, {"instrument": "SPX", "mid_signal": -48212, "gamma_signal": -548, "vega_signal": -959245, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773291635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773291640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291640000}, {"instrument": "SPX", "mid_signal": 3786432, "gamma_signal": 30243, "vega_signal": 8307899, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291645000}, {"instrument": "SPX", "mid_signal": 41082, "gamma_signal": -753, "vega_signal": -255625, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773291645000}, {"instrument": "SPX", "mid_signal": 29793, "gamma_signal": 1001, "vega_signal": 223738, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291650000}, {"instrument": "SPX", "mid_signal": 15543, "gamma_signal": -321, "vega_signal": -115793, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291650000}, {"instrument": "SPX", "mid_signal": -378643, "gamma_signal": -3024, "vega_signal": -830790, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291655000}, {"instrument": "SPX", "mid_signal": 291648, "gamma_signal": -3024, "vega_signal": -830802, "option_type": "P", "stock_price": 6707.200000000001, "utc_time": 1773291655000}, {"instrument": "SPX", "mid_signal": 423382, "gamma_signal": 5959, "vega_signal": 1493549, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291660000}, {"instrument": "SPX", "mid_signal": -79482, "gamma_signal": 1304, "vega_signal": 418639, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291665000}, {"instrument": "SPX", "mid_signal": 7999991, "gamma_signal": 67607, "vega_signal": 18417285, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773291675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773291675000}, {"instrument": "SPX", "mid_signal": -187912, "gamma_signal": -2875, "vega_signal": -710857, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291680000}, {"instrument": "SPX", "mid_signal": -35270, "gamma_signal": 660, "vega_signal": 226689, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773291680000}, {"instrument": "SPX", "mid_signal": -130488, "gamma_signal": -2424, "vega_signal": -581292, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773291690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773291700000}, {"instrument": "SPX", "mid_signal": 203494, "gamma_signal": 2958, "vega_signal": 737716, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773291705000}, {"instrument": "SPX", "mid_signal": 38098, "gamma_signal": -705, "vega_signal": -240939, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773291705000}, {"instrument": "SPX", "mid_signal": 836526, "gamma_signal": 16448, "vega_signal": 3291682, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773291710000}, {"instrument": "SPX", "mid_signal": -6783, "gamma_signal": 147, "vega_signal": 56837, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773291710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773291715000}, {"instrument": "SPX", "mid_signal": -48208, "gamma_signal": 859, "vega_signal": 289331, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773291715000}, {"instrument": "SPX", "mid_signal": -158696, "gamma_signal": -3574, "vega_signal": -831445, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773291720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773291725000}, {"instrument": "SPX", "mid_signal": 632961, "gamma_signal": 11015, "vega_signal": 3487139, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773291735000}, {"instrument": "SPX", "mid_signal": 111241, "gamma_signal": -1944, "vega_signal": -645104, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773291735000}, {"instrument": "SPX", "mid_signal": 358827, "gamma_signal": 7223, "vega_signal": 1948777, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773291740000}, {"instrument": "SPX", "mid_signal": 97790, "gamma_signal": -1538, "vega_signal": -483070, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773291740000}, {"instrument": "SPX", "mid_signal": 4132086, "gamma_signal": 29142, "vega_signal": 6724736, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773291745000}, {"instrument": "SPX", "mid_signal": -131448, "gamma_signal": 2637, "vega_signal": 939494, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773291745000}, {"instrument": "SPX", "mid_signal": 96060, "gamma_signal": 2509, "vega_signal": -611890, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773291750000}, {"instrument": "SPX", "mid_signal": 59559, "gamma_signal": -1032, "vega_signal": -339528, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773291750000}, {"instrument": "SPX", "mid_signal": -325860, "gamma_signal": -5516, "vega_signal": -1344716, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773291755000}, {"instrument": "SPX", "mid_signal": 125443, "gamma_signal": -1935, "vega_signal": -601965, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773291755000}, {"instrument": "SPX", "mid_signal": -439939, "gamma_signal": -2124, "vega_signal": -1283672, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773291760000}, {"instrument": "SPX", "mid_signal": 7733, "gamma_signal": -807, "vega_signal": -793252, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773291760000}, {"instrument": "SPX", "mid_signal": 173884, "gamma_signal": 6184, "vega_signal": 1366598, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773291765000}, {"instrument": "SPX", "mid_signal": 1007593, "gamma_signal": -13869, "vega_signal": -4152268, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773291765000}, {"instrument": "SPX", "mid_signal": -21980, "gamma_signal": -3749, "vega_signal": -2544725, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773291770000}, {"instrument": "SPX", "mid_signal": -372151, "gamma_signal": 6394, "vega_signal": 2097144, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773291770000}, {"instrument": "SPX", "mid_signal": 731247, "gamma_signal": 10966, "vega_signal": 2433029, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291775000}, {"instrument": "SPX", "mid_signal": -1189917, "gamma_signal": 12413, "vega_signal": 6514406, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291775000}, {"instrument": "SPX", "mid_signal": 5771265, "gamma_signal": 52523, "vega_signal": 13177649, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291780000}, {"instrument": "SPX", "mid_signal": 1366376, "gamma_signal": -7592, "vega_signal": -27544478, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291780000}, {"instrument": "SPX", "mid_signal": -65135, "gamma_signal": -1571, "vega_signal": -362817, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773291785000}, {"instrument": "SPX", "mid_signal": 940437, "gamma_signal": -12453, "vega_signal": -3727670, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773291785000}, {"instrument": "SPX", "mid_signal": -76162, "gamma_signal": -1340, "vega_signal": -324313, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773291790000}, {"instrument": "SPX", "mid_signal": -1528796, "gamma_signal": 21668, "vega_signal": 6343972, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773291790000}, {"instrument": "SPX", "mid_signal": -2187618, "gamma_signal": -21828, "vega_signal": -5769442, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773291795000}, {"instrument": "SPX", "mid_signal": 506974, "gamma_signal": -6240, "vega_signal": -1905076, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773291795000}, {"instrument": "SPX", "mid_signal": -203788, "gamma_signal": -2962, "vega_signal": -738783, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291800000}, {"instrument": "SPX", "mid_signal": 207392, "gamma_signal": -1938, "vega_signal": -489067, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773291800000}, {"instrument": "SPX", "mid_signal": -152741, "gamma_signal": -2390, "vega_signal": -1542496, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773291805000}, {"instrument": "SPX", "mid_signal": -179450, "gamma_signal": 3225, "vega_signal": 1085690, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291805000}, {"instrument": "SPX", "mid_signal": -3594957, "gamma_signal": -23277, "vega_signal": -13201334, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291810000}, {"instrument": "SPX", "mid_signal": 369706, "gamma_signal": -3972, "vega_signal": -1579906, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291810000}, {"instrument": "SPX", "mid_signal": 181081, "gamma_signal": 4068, "vega_signal": 2087766, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291815000}, {"instrument": "SPX", "mid_signal": 105970, "gamma_signal": -1982, "vega_signal": -681086, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773291815000}, {"instrument": "SPX", "mid_signal": 179540, "gamma_signal": 2556, "vega_signal": 635915, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773291820000}, {"instrument": "SPX", "mid_signal": -372791, "gamma_signal": 3605, "vega_signal": 2649859, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291820000}, {"instrument": "SPX", "mid_signal": -208365, "gamma_signal": -2665, "vega_signal": -2359914, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773291825000}, {"instrument": "SPX", "mid_signal": 13137, "gamma_signal": -276, "vega_signal": -100465, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773291825000}, {"instrument": "SPX", "mid_signal": 671975, "gamma_signal": 5193, "vega_signal": 1444541, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291830000}, {"instrument": "SPX", "mid_signal": -1102189, "gamma_signal": 15700, "vega_signal": 4771849, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773291830000}, {"instrument": "SPX", "mid_signal": 158557, "gamma_signal": 2672, "vega_signal": 651331, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291835000}, {"instrument": "SPX", "mid_signal": -45745, "gamma_signal": 724, "vega_signal": 225330, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773291835000}, {"instrument": "SPX", "mid_signal": 87415, "gamma_signal": 2226, "vega_signal": 516556, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773291840000}, {"instrument": "SPX", "mid_signal": 499809, "gamma_signal": -4473, "vega_signal": -1969776, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773291840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773291845000}, {"instrument": "SPX", "mid_signal": -111845, "gamma_signal": 1707, "vega_signal": 527960, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773291845000}, {"instrument": "SPX", "mid_signal": 414740, "gamma_signal": 5543, "vega_signal": 1400123, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291850000}, {"instrument": "SPX", "mid_signal": -283559, "gamma_signal": 4776, "vega_signal": 1578533, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291850000}, {"instrument": "SPX", "mid_signal": -442547, "gamma_signal": -5127, "vega_signal": -1311733, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773291855000}, {"instrument": "SPX", "mid_signal": 51947, "gamma_signal": -916, "vega_signal": -306396, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773291855000}, {"instrument": "SPX", "mid_signal": 2798505, "gamma_signal": 40797, "vega_signal": 10166974, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773291860000}, {"instrument": "SPX", "mid_signal": 209307, "gamma_signal": -3244, "vega_signal": -1011139, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291860000}, {"instrument": "SPX", "mid_signal": -940924, "gamma_signal": -14394, "vega_signal": -3559450, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291865000}, {"instrument": "SPX", "mid_signal": 358397, "gamma_signal": -1975, "vega_signal": -400468, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291865000}, {"instrument": "SPX", "mid_signal": -305013, "gamma_signal": -11569, "vega_signal": -3881824, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773291870000}, {"instrument": "SPX", "mid_signal": -21549, "gamma_signal": 469, "vega_signal": 171757, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773291870000}, {"instrument": "SPX", "mid_signal": 56976, "gamma_signal": 1431, "vega_signal": 328543, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773291875000}, {"instrument": "SPX", "mid_signal": 234549, "gamma_signal": -2824, "vega_signal": -903285, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291875000}, {"instrument": "SPX", "mid_signal": -65525, "gamma_signal": -856, "vega_signal": -219229, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773291880000}, {"instrument": "SPX", "mid_signal": -294801, "gamma_signal": 4267, "vega_signal": 1286640, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291880000}, {"instrument": "SPX", "mid_signal": 173170, "gamma_signal": 2780, "vega_signal": 682794, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291885000}, {"instrument": "SPX", "mid_signal": 362095, "gamma_signal": 3874, "vega_signal": 992529, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773291890000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": -973, "vega_signal": -322891, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773291890000}, {"instrument": "SPX", "mid_signal": -93733, "gamma_signal": -2006, "vega_signal": -469540, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773291895000}, {"instrument": "SPX", "mid_signal": -20378, "gamma_signal": 229, "vega_signal": 256175, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773291895000}, {"instrument": "SPX", "mid_signal": 74101, "gamma_signal": 1716, "vega_signal": 398400, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291900000}, {"instrument": "SPX", "mid_signal": -154906, "gamma_signal": 2157, "vega_signal": 642892, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291900000}, {"instrument": "SPX", "mid_signal": 26955, "gamma_signal": 813, "vega_signal": 182697, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291910000}, {"instrument": "SPX", "mid_signal": 348025, "gamma_signal": 5515, "vega_signal": 1356014, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773291915000}, {"instrument": "SPX", "mid_signal": -338010, "gamma_signal": 3149, "vega_signal": 842917, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291915000}, {"instrument": "SPX", "mid_signal": 301067, "gamma_signal": 3177, "vega_signal": 835955, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291920000}, {"instrument": "SPX", "mid_signal": 1895488, "gamma_signal": 15140, "vega_signal": 4158935, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773291925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291925000}, {"instrument": "SPX", "mid_signal": 93747, "gamma_signal": 2006, "vega_signal": 469610, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773291930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773291930000}, {"instrument": "SPX", "mid_signal": -56963, "gamma_signal": -1430, "vega_signal": -328470, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773291935000}, {"instrument": "SPX", "mid_signal": -145292, "gamma_signal": 2065, "vega_signal": 619925, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773291935000}, {"instrument": "SPX", "mid_signal": -173157, "gamma_signal": -2780, "vega_signal": -682743, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773291940000}, {"instrument": "SPX", "mid_signal": 2764558, "gamma_signal": -22876, "vega_signal": -15298812, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773291940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773291945000}, {"instrument": "SPX", "mid_signal": -218252, "gamma_signal": 1080, "vega_signal": 161409, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773291945000}, {"instrument": "SPX", "mid_signal": -3036596, "gamma_signal": -40259, "vega_signal": -9981903, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773291950000}, {"instrument": "SPX", "mid_signal": 388962, "gamma_signal": -6338, "vega_signal": -2023316, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291950000}, {"instrument": "SPX", "mid_signal": 322447, "gamma_signal": -440, "vega_signal": 5067, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773291955000}, {"instrument": "SPX", "mid_signal": 66463, "gamma_signal": -1303, "vega_signal": -459009, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773291955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773291960000}, {"instrument": "SPX", "mid_signal": 142358, "gamma_signal": -2796, "vega_signal": -1001130, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773291960000}, {"instrument": "SPX", "mid_signal": -360388, "gamma_signal": -9344, "vega_signal": -2138799, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773291965000}, {"instrument": "SPX", "mid_signal": -81035, "gamma_signal": -17, "vega_signal": -41378, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773291965000}, {"instrument": "SPX", "mid_signal": 3488823, "gamma_signal": 31209, "vega_signal": 8422929, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773291970000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773291970000}, {"instrument": "SPX", "mid_signal": -2196, "gamma_signal": -89, "vega_signal": -20902, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773291975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773291975000}, {"instrument": "SPX", "mid_signal": -696167, "gamma_signal": -8364, "vega_signal": -2142391, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773291980000}, {"instrument": "SPX", "mid_signal": 759360, "gamma_signal": -6319, "vega_signal": -1656569, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291980000}, {"instrument": "SPX", "mid_signal": -16718, "gamma_signal": 3765, "vega_signal": 793546, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291985000}, {"instrument": "SPX", "mid_signal": -18942, "gamma_signal": 367, "vega_signal": 123377, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773291985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291990000}, {"instrument": "SPX", "mid_signal": 182743, "gamma_signal": -3157, "vega_signal": -1036287, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773291990000}, {"instrument": "SPX", "mid_signal": -1947083, "gamma_signal": -30361, "vega_signal": -7482122, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773291995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773291995000}, {"instrument": "SPX", "mid_signal": 3488355, "gamma_signal": 31205, "vega_signal": 8421801, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292000000}, {"instrument": "SPX", "mid_signal": -370086, "gamma_signal": 3178, "vega_signal": 836116, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292000000}, {"instrument": "SPX", "mid_signal": -185304, "gamma_signal": -2926, "vega_signal": -722612, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292010000}, {"instrument": "SPX", "mid_signal": 364151, "gamma_signal": 3077, "vega_signal": 838335, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773292015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292015000}, {"instrument": "SPX", "mid_signal": -283451, "gamma_signal": -2281, "vega_signal": 259494, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292020000}, {"instrument": "SPX", "mid_signal": 38153, "gamma_signal": -706, "vega_signal": -241284, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773292020000}, {"instrument": "SPX", "mid_signal": 158529, "gamma_signal": 2671, "vega_signal": 651215, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292025000}, {"instrument": "SPX", "mid_signal": 3945862, "gamma_signal": -43657, "vega_signal": -12179041, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292025000}, {"instrument": "SPX", "mid_signal": 3487576, "gamma_signal": 31198, "vega_signal": 8419920, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292030000}, {"instrument": "SPX", "mid_signal": -55675, "gamma_signal": 973, "vega_signal": 322867, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292035000}, {"instrument": "SPX", "mid_signal": -56958, "gamma_signal": -1430, "vega_signal": -328435, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292040000}, {"instrument": "SPX", "mid_signal": 293960, "gamma_signal": -913, "vega_signal": -3197183, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292040000}, {"instrument": "SPX", "mid_signal": 69317, "gamma_signal": 1721, "vega_signal": 392362, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292050000}, {"instrument": "SPX", "mid_signal": -104618, "gamma_signal": 1622, "vega_signal": 505396, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292050000}, {"instrument": "SPX", "mid_signal": 188380, "gamma_signal": 584, "vega_signal": 5266889, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773292055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292055000}, {"instrument": "SPX", "mid_signal": -158510, "gamma_signal": -2671, "vega_signal": -651137, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292060000}, {"instrument": "SPX", "mid_signal": -307006, "gamma_signal": 3077, "vega_signal": 838160, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292060000}, {"instrument": "SPX", "mid_signal": 974853, "gamma_signal": 15330, "vega_signal": 3421898, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773292070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292070000}, {"instrument": "SPX", "mid_signal": -327146, "gamma_signal": -2093, "vega_signal": -1264494, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292075000}, {"instrument": "SPX", "mid_signal": -534810, "gamma_signal": -7593, "vega_signal": -1918202, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773292080000}, {"instrument": "SPX", "mid_signal": -241373, "gamma_signal": 2730, "vega_signal": 802790, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292080000}, {"instrument": "SPX", "mid_signal": 356802, "gamma_signal": 3736, "vega_signal": 3069792, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773292085000}, {"instrument": "SPX", "mid_signal": -210418, "gamma_signal": 2603, "vega_signal": 749271, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773292085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773292090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773292090000}, {"instrument": "SPX", "mid_signal": 219627, "gamma_signal": 3034, "vega_signal": 762741, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292095000}, {"instrument": "SPX", "mid_signal": -35323, "gamma_signal": 661, "vega_signal": 227025, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292100000}, {"instrument": "SPX", "mid_signal": -5294421, "gamma_signal": -65795, "vega_signal": -16838540, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292105000}, {"instrument": "SPX", "mid_signal": -446743, "gamma_signal": -9479, "vega_signal": -2220834, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773292110000}, {"instrument": "SPX", "mid_signal": 74320, "gamma_signal": -1235, "vega_signal": -399277, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292110000}, {"instrument": "SPX", "mid_signal": -477947, "gamma_signal": -3180, "vega_signal": -906130, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773292115000}, {"instrument": "SPX", "mid_signal": -120256, "gamma_signal": 1958, "vega_signal": 627397, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292115000}, {"instrument": "SPX", "mid_signal": 83396, "gamma_signal": 1860, "vega_signal": 433224, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292120000}, {"instrument": "SPX", "mid_signal": -141248, "gamma_signal": -1854, "vega_signal": -473368, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773292125000}, {"instrument": "SPX", "mid_signal": -48275, "gamma_signal": 861, "vega_signal": 289732, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773292130000}, {"instrument": "SPX", "mid_signal": 55688, "gamma_signal": -973, "vega_signal": -322944, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292130000}, {"instrument": "SPX", "mid_signal": -424488, "gamma_signal": 3270, "vega_signal": -876530, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292135000}, {"instrument": "SPX", "mid_signal": -997160, "gamma_signal": 16163, "vega_signal": 5204413, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292135000}, {"instrument": "SPX", "mid_signal": -458317, "gamma_signal": -8336, "vega_signal": -2005889, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773292140000}, {"instrument": "SPX", "mid_signal": -151735, "gamma_signal": 1225, "vega_signal": 297970, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773292140000}, {"instrument": "SPX", "mid_signal": -118201, "gamma_signal": -2292, "vega_signal": -546962, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292145000}, {"instrument": "SPX", "mid_signal": -1562352, "gamma_signal": 21408, "vega_signal": 6369297, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292145000}, {"instrument": "SPX", "mid_signal": -188148, "gamma_signal": -2878, "vega_signal": -711752, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292150000}, {"instrument": "SPX", "mid_signal": -642854, "gamma_signal": 8811, "vega_signal": 2611805, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292150000}, {"instrument": "SPX", "mid_signal": -168518, "gamma_signal": -2250, "vega_signal": -570976, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292155000}, {"instrument": "SPX", "mid_signal": -1204135, "gamma_signal": 19093, "vega_signal": 5919972, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292160000}, {"instrument": "SPX", "mid_signal": -645601, "gamma_signal": 9209, "vega_signal": 2756760, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773292165000}, {"instrument": "SPX", "mid_signal": -127855, "gamma_signal": 7027, "vega_signal": 600665, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292165000}, {"instrument": "SPX", "mid_signal": -111034, "gamma_signal": -31563, "vega_signal": -6786848, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773292170000}, {"instrument": "SPX", "mid_signal": 1560940, "gamma_signal": -10111, "vega_signal": -6985089, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292170000}, {"instrument": "SPX", "mid_signal": 313305, "gamma_signal": 5039, "vega_signal": 1232091, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292175000}, {"instrument": "SPX", "mid_signal": -2111051, "gamma_signal": 31810, "vega_signal": 9785062, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773292180000}, {"instrument": "SPX", "mid_signal": -4788489, "gamma_signal": 55729, "vega_signal": 17829178, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773292180000}, {"instrument": "SPX", "mid_signal": 60159, "gamma_signal": 9125, "vega_signal": 446129, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292185000}, {"instrument": "SPX", "mid_signal": -982052, "gamma_signal": 14908, "vega_signal": 4605299, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292185000}, {"instrument": "SPX", "mid_signal": 3242839, "gamma_signal": 25115, "vega_signal": 7018960, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292190000}, {"instrument": "SPX", "mid_signal": -48251, "gamma_signal": 860, "vega_signal": 289590, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292190000}, {"instrument": "SPX", "mid_signal": -342818, "gamma_signal": -2226, "vega_signal": -646070, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292195000}, {"instrument": "SPX", "mid_signal": 56538, "gamma_signal": -634, "vega_signal": -490047, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773292195000}, {"instrument": "SPX", "mid_signal": -6738873, "gamma_signal": -51305, "vega_signal": -19916372, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292200000}, {"instrument": "SPX", "mid_signal": -3457666, "gamma_signal": 5847, "vega_signal": 24358387, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292200000}, {"instrument": "SPX", "mid_signal": 2071442, "gamma_signal": 35588, "vega_signal": 8617912, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292205000}, {"instrument": "SPX", "mid_signal": -7362577, "gamma_signal": 42833, "vega_signal": 44356716, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292205000}, {"instrument": "SPX", "mid_signal": 188115, "gamma_signal": 2878, "vega_signal": 711625, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292210000}, {"instrument": "SPX", "mid_signal": -437686, "gamma_signal": 6196, "vega_signal": 1858370, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773292210000}, {"instrument": "SPX", "mid_signal": -499593, "gamma_signal": -11471, "vega_signal": -2666881, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292215000}, {"instrument": "SPX", "mid_signal": -1871997, "gamma_signal": 25433, "vega_signal": 7564095, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773292215000}, {"instrument": "SPX", "mid_signal": 432629, "gamma_signal": 3333, "vega_signal": 914935, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292220000}, {"instrument": "SPX", "mid_signal": -347079, "gamma_signal": 4973, "vega_signal": 1511202, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292220000}, {"instrument": "SPX", "mid_signal": -158498, "gamma_signal": -2671, "vega_signal": -651089, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292225000}, {"instrument": "SPX", "mid_signal": -1043000, "gamma_signal": 13943, "vega_signal": 4103339, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292225000}, {"instrument": "SPX", "mid_signal": -1185544, "gamma_signal": -1122, "vega_signal": -36167489, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773292230000}, {"instrument": "SPX", "mid_signal": -291025, "gamma_signal": 4130, "vega_signal": 1239368, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773292230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292235000}, {"instrument": "SPX", "mid_signal": -59585, "gamma_signal": 1032, "vega_signal": 339680, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292235000}, {"instrument": "SPX", "mid_signal": 501596, "gamma_signal": 12491, "vega_signal": 2870691, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773292240000}, {"instrument": "SPX", "mid_signal": -79571, "gamma_signal": 1306, "vega_signal": 419110, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292240000}, {"instrument": "SPX", "mid_signal": 1411436, "gamma_signal": 29666, "vega_signal": 6960113, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292245000}, {"instrument": "SPX", "mid_signal": -368337, "gamma_signal": 7164, "vega_signal": 624859, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292245000}, {"instrument": "SPX", "mid_signal": 49474, "gamma_signal": 1293, "vega_signal": 295212, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292250000}, {"instrument": "SPX", "mid_signal": -305460, "gamma_signal": 4318, "vega_signal": 1457672, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292250000}, {"instrument": "SPX", "mid_signal": -249571, "gamma_signal": -239, "vega_signal": -160702, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292255000}, {"instrument": "SPX", "mid_signal": -317222, "gamma_signal": -3168, "vega_signal": -841094, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773292260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292260000}, {"instrument": "SPX", "mid_signal": -93763, "gamma_signal": -2007, "vega_signal": -469687, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773292265000}, {"instrument": "SPX", "mid_signal": 2123198, "gamma_signal": -11364, "vega_signal": -2727269, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292265000}, {"instrument": "SPX", "mid_signal": 219637, "gamma_signal": 3034, "vega_signal": 762775, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773292270000}, {"instrument": "SPX", "mid_signal": -694657, "gamma_signal": 8809, "vega_signal": 2529878, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773292270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292275000}, {"instrument": "SPX", "mid_signal": -746532, "gamma_signal": 9724, "vega_signal": 2836015, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292280000}, {"instrument": "SPX", "mid_signal": -303221, "gamma_signal": 2018, "vega_signal": 1256087, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292280000}, {"instrument": "SPX", "mid_signal": 1507397, "gamma_signal": 4673, "vega_signal": 42145154, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292290000}, {"instrument": "SPX", "mid_signal": -746588, "gamma_signal": 9725, "vega_signal": 2836226, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292295000}, {"instrument": "SPX", "mid_signal": -746554, "gamma_signal": 9725, "vega_signal": 2836099, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292295000}, {"instrument": "SPX", "mid_signal": -385420, "gamma_signal": -4016, "vega_signal": -2160806, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292300000}, {"instrument": "SPX", "mid_signal": 292046, "gamma_signal": -3028, "vega_signal": -831936, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292305000}, {"instrument": "SPX", "mid_signal": 841441, "gamma_signal": 9539, "vega_signal": 5317772, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773292310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292310000}, {"instrument": "SPX", "mid_signal": 93775, "gamma_signal": 2007, "vega_signal": 469750, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773292315000}, {"instrument": "SPX", "mid_signal": -130611, "gamma_signal": 1864, "vega_signal": 560589, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773292315000}, {"instrument": "SPX", "mid_signal": 40059, "gamma_signal": 838, "vega_signal": 376178, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773292320000}, {"instrument": "SPX", "mid_signal": -190033, "gamma_signal": 1596, "vega_signal": 1073362, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773292325000}, {"instrument": "SPX", "mid_signal": -49493, "gamma_signal": 461, "vega_signal": 96703, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292330000}, {"instrument": "SPX", "mid_signal": -904578, "gamma_signal": 12076, "vega_signal": 3549528, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292340000}, {"instrument": "SPX", "mid_signal": 65160, "gamma_signal": 1572, "vega_signal": 362952, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292345000}, {"instrument": "SPX", "mid_signal": -787624, "gamma_signal": -7297, "vega_signal": -2250083, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773292350000}, {"instrument": "SPX", "mid_signal": -1704151, "gamma_signal": 26226, "vega_signal": 5036914, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773292350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773292355000}, {"instrument": "SPX", "mid_signal": -1734932, "gamma_signal": 26357, "vega_signal": 6031550, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773292355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773292360000}, {"instrument": "SPX", "mid_signal": -1795236, "gamma_signal": 26935, "vega_signal": 6145192, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773292365000}, {"instrument": "SPX", "mid_signal": 11775, "gamma_signal": -312, "vega_signal": -80899, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773292365000}, {"instrument": "SPX", "mid_signal": -1379326, "gamma_signal": -22905, "vega_signal": -6517457, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773292370000}, {"instrument": "SPX", "mid_signal": 555085, "gamma_signal": 9906, "vega_signal": 2494777, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773292375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292375000}, {"instrument": "SPX", "mid_signal": 161760, "gamma_signal": 4003, "vega_signal": 748996, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292380000}, {"instrument": "SPX", "mid_signal": -3026331, "gamma_signal": 47956, "vega_signal": 11072058, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292385000}, {"instrument": "SPX", "mid_signal": -730582, "gamma_signal": 9177, "vega_signal": 2026688, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292385000}, {"instrument": "SPX", "mid_signal": 713, "gamma_signal": 30, "vega_signal": 7019, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292390000}, {"instrument": "SPX", "mid_signal": -1142184, "gamma_signal": 19705, "vega_signal": 4622611, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773292390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292395000}, {"instrument": "SPX", "mid_signal": -3295266, "gamma_signal": 49779, "vega_signal": 11378991, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292395000}, {"instrument": "SPX", "mid_signal": -180881, "gamma_signal": -4890, "vega_signal": -908095, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773292400000}, {"instrument": "SPX", "mid_signal": -118030, "gamma_signal": 2054, "vega_signal": 483011, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773292400000}, {"instrument": "SPX", "mid_signal": 279397, "gamma_signal": 2105, "vega_signal": 482601, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773292405000}, {"instrument": "SPX", "mid_signal": -929476, "gamma_signal": 13746, "vega_signal": 3127431, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773292405000}, {"instrument": "SPX", "mid_signal": -397224, "gamma_signal": -3319, "vega_signal": -725445, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773292410000}, {"instrument": "SPX", "mid_signal": 123165, "gamma_signal": -4730, "vega_signal": 854867, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292415000}, {"instrument": "SPX", "mid_signal": 42454, "gamma_signal": 1236, "vega_signal": 115079, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773292420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292420000}, {"instrument": "SPX", "mid_signal": 114677, "gamma_signal": 3147, "vega_signal": 583513, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773292430000}, {"instrument": "SPX", "mid_signal": -153700, "gamma_signal": -2921, "vega_signal": -565770, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773292435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773292435000}, {"instrument": "SPX", "mid_signal": -132334, "gamma_signal": -3484, "vega_signal": -648794, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292440000}, {"instrument": "SPX", "mid_signal": 148466, "gamma_signal": 2720, "vega_signal": 957232, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773292445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773292445000}, {"instrument": "SPX", "mid_signal": -44138, "gamma_signal": -698, "vega_signal": -138067, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292455000}, {"instrument": "SPX", "mid_signal": 64111, "gamma_signal": -1304, "vega_signal": -316962, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292455000}, {"instrument": "SPX", "mid_signal": -124102, "gamma_signal": -2608, "vega_signal": -498391, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292460000}, {"instrument": "SPX", "mid_signal": 263596, "gamma_signal": -3830, "vega_signal": -865232, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292460000}, {"instrument": "SPX", "mid_signal": 509733, "gamma_signal": 7201, "vega_signal": 1462126, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292465000}, {"instrument": "SPX", "mid_signal": -38973, "gamma_signal": 876, "vega_signal": 216849, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292465000}, {"instrument": "SPX", "mid_signal": 153698, "gamma_signal": 2921, "vega_signal": 565761, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292470000}, {"instrument": "SPX", "mid_signal": -43448, "gamma_signal": -1272, "vega_signal": -236074, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292475000}, {"instrument": "SPX", "mid_signal": 66163, "gamma_signal": 1742, "vega_signal": 324380, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292480000}, {"instrument": "SPX", "mid_signal": -24905, "gamma_signal": -804, "vega_signal": -151399, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292485000}, {"instrument": "SPX", "mid_signal": 57330, "gamma_signal": 1573, "vega_signal": 291713, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292490000}, {"instrument": "SPX", "mid_signal": -8783, "gamma_signal": -324, "vega_signal": -62885, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292505000}, {"instrument": "SPX", "mid_signal": -66175, "gamma_signal": -1742, "vega_signal": -324438, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292510000}, {"instrument": "SPX", "mid_signal": 13926, "gamma_signal": 487, "vega_signal": 93303, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292515000}, {"instrument": "SPX", "mid_signal": 75604, "gamma_signal": 1913, "vega_signal": 357244, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292520000}, {"instrument": "SPX", "mid_signal": 31214, "gamma_signal": -732, "vega_signal": -181798, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292520000}, {"instrument": "SPX", "mid_signal": 2111, "gamma_signal": 59, "vega_signal": 57036, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292535000}, {"instrument": "SPX", "mid_signal": -99918, "gamma_signal": 1825, "vega_signal": 433316, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292540000}, {"instrument": "SPX", "mid_signal": 2111, "gamma_signal": 59, "vega_signal": 57039, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292550000}, {"instrument": "SPX", "mid_signal": -92886, "gamma_signal": 1947, "vega_signal": -199888, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292550000}, {"instrument": "SPX", "mid_signal": -442345, "gamma_signal": -6748, "vega_signal": -1352098, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292555000}, {"instrument": "SPX", "mid_signal": 329189, "gamma_signal": 3522, "vega_signal": 744925, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292560000}, {"instrument": "SPX", "mid_signal": -149509, "gamma_signal": 2403, "vega_signal": 557005, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773292560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292575000}, {"instrument": "SPX", "mid_signal": 116696, "gamma_signal": -2421, "vega_signal": -591172, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292580000}, {"instrument": "SPX", "mid_signal": -122807, "gamma_signal": 2336, "vega_signal": 823565, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292580000}, {"instrument": "SPX", "mid_signal": -75605, "gamma_signal": -1913, "vega_signal": -357249, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773292585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773292585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773292590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773292590000}, {"instrument": "SPX", "mid_signal": 329238, "gamma_signal": 3522, "vega_signal": 745036, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292595000}, {"instrument": "SPX", "mid_signal": 118019, "gamma_signal": -2054, "vega_signal": -482968, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292595000}, {"instrument": "SPX", "mid_signal": 172023, "gamma_signal": 4721, "vega_signal": 875308, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773292615000}, {"instrument": "SPX", "mid_signal": 221183, "gamma_signal": 3374, "vega_signal": 676079, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292620000}, {"instrument": "SPX", "mid_signal": 58603, "gamma_signal": -731, "vega_signal": -477756, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773292620000}, {"instrument": "SPX", "mid_signal": 289627, "gamma_signal": 5376, "vega_signal": 1044105, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292625000}, {"instrument": "SPX", "mid_signal": 44845, "gamma_signal": -583, "vega_signal": -389771, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773292640000}, {"instrument": "SPX", "mid_signal": -58349, "gamma_signal": 1211, "vega_signal": 295590, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773292640000}, {"instrument": "SPX", "mid_signal": 34546, "gamma_signal": 197, "vega_signal": 49414, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292645000}, {"instrument": "SPX", "mid_signal": -97286, "gamma_signal": 2504, "vega_signal": 630726, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292655000}, {"instrument": "SPX", "mid_signal": 223531, "gamma_signal": -3244, "vega_signal": -738789, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292655000}, {"instrument": "SPX", "mid_signal": -194605, "gamma_signal": -4529, "vega_signal": -851352, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292660000}, {"instrument": "SPX", "mid_signal": 43420, "gamma_signal": -955, "vega_signal": -235962, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292665000}, {"instrument": "SPX", "mid_signal": 51066, "gamma_signal": 1025, "vega_signal": 430643, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292685000}, {"instrument": "SPX", "mid_signal": 91645, "gamma_signal": 2302, "vega_signal": 433575, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292700000}, {"instrument": "SPX", "mid_signal": 138634, "gamma_signal": 2769, "vega_signal": 533097, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773292705000}, {"instrument": "SPX", "mid_signal": 69689, "gamma_signal": -1602, "vega_signal": -396996, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773292715000}, {"instrument": "SPX", "mid_signal": -43426, "gamma_signal": 955, "vega_signal": 235990, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292715000}, {"instrument": "SPX", "mid_signal": -233980, "gamma_signal": 2910, "vega_signal": -1177749, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292720000}, {"instrument": "SPX", "mid_signal": 19952, "gamma_signal": -501, "vega_signal": -126133, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292720000}, {"instrument": "SPX", "mid_signal": 246980, "gamma_signal": 4560, "vega_signal": 888702, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292735000}, {"instrument": "SPX", "mid_signal": 10913, "gamma_signal": -259, "vega_signal": -61669, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292735000}, {"instrument": "SPX", "mid_signal": 114680, "gamma_signal": 3147, "vega_signal": 583530, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292740000}, {"instrument": "SPX", "mid_signal": -13186, "gamma_signal": 345, "vega_signal": 89079, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292740000}, {"instrument": "SPX", "mid_signal": 37865, "gamma_signal": 1139, "vega_signal": 211995, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292745000}, {"instrument": "SPX", "mid_signal": -59853, "gamma_signal": 1504, "vega_signal": 378382, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292745000}, {"instrument": "SPX", "mid_signal": -94380, "gamma_signal": -1142, "vega_signal": -240382, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292765000}, {"instrument": "SPX", "mid_signal": -5999, "gamma_signal": 20, "vega_signal": 179280, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292770000}, {"instrument": "SPX", "mid_signal": -382100, "gamma_signal": -5924, "vega_signal": -2175806, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292775000}, {"instrument": "SPX", "mid_signal": 39882, "gamma_signal": -822, "vega_signal": -196323, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292785000}, {"instrument": "SPX", "mid_signal": -16132, "gamma_signal": 427, "vega_signal": 116827, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292785000}, {"instrument": "SPX", "mid_signal": 191136, "gamma_signal": 3450, "vega_signal": 674577, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292795000}, {"instrument": "SPX", "mid_signal": -1923976, "gamma_signal": -24931, "vega_signal": -11597940, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292800000}, {"instrument": "SPX", "mid_signal": 84146, "gamma_signal": -1607, "vega_signal": -385288, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292800000}, {"instrument": "SPX", "mid_signal": 66163, "gamma_signal": 1742, "vega_signal": 324380, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292820000}, {"instrument": "SPX", "mid_signal": -350594, "gamma_signal": 3410, "vega_signal": 2357821, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292825000}, {"instrument": "SPX", "mid_signal": 32667, "gamma_signal": 1013, "vega_signal": 188539, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292835000}, {"instrument": "SPX", "mid_signal": 111130, "gamma_signal": -2330, "vega_signal": -569690, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292835000}, {"instrument": "SPX", "mid_signal": -277243, "gamma_signal": -5538, "vega_signal": -1066099, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292855000}, {"instrument": "SPX", "mid_signal": 15835, "gamma_signal": 547, "vega_signal": 103982, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292870000}, {"instrument": "SPX", "mid_signal": 27845, "gamma_signal": -666, "vega_signal": -165793, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292880000}, {"instrument": "SPX", "mid_signal": 13183, "gamma_signal": -345, "vega_signal": -89059, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292890000}, {"instrument": "SPX", "mid_signal": -212966, "gamma_signal": 4905, "vega_signal": 521143, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292890000}, {"instrument": "SPX", "mid_signal": -24351, "gamma_signal": -862, "vega_signal": -166470, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292895000}, {"instrument": "SPX", "mid_signal": 66160, "gamma_signal": 1742, "vega_signal": 324366, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292910000}, {"instrument": "SPX", "mid_signal": -47948, "gamma_signal": 1036, "vega_signal": 254738, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292915000}, {"instrument": "SPX", "mid_signal": 159537, "gamma_signal": -1549, "vega_signal": -930513, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292925000}, {"instrument": "SPX", "mid_signal": -3313009, "gamma_signal": -34650, "vega_signal": -7365684, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292930000}, {"instrument": "SPX", "mid_signal": 49836, "gamma_signal": 1416, "vega_signal": 262378, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292980000}, {"instrument": "SPX", "mid_signal": -143308, "gamma_signal": 2780, "vega_signal": 669140, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292985000}, {"instrument": "SPX", "mid_signal": -77951, "gamma_signal": 1753, "vega_signal": 433730, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292985000}, {"instrument": "SPX", "mid_signal": 111203, "gamma_signal": 2751, "vega_signal": 518856, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292995000}, {"instrument": "SPX", "mid_signal": -193175, "gamma_signal": -2146, "vega_signal": -1036999, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293005000}, {"instrument": "SPX", "mid_signal": -124117, "gamma_signal": -2608, "vega_signal": -498450, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293010000}, {"instrument": "SPX", "mid_signal": 324432, "gamma_signal": -3490, "vega_signal": -744491, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293010000}, {"instrument": "SPX", "mid_signal": 453710, "gamma_signal": 2449, "vega_signal": 8399853, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293015000}, {"instrument": "SPX", "mid_signal": -118949, "gamma_signal": 985, "vega_signal": -1753767, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293025000}, {"instrument": "SPX", "mid_signal": 97304, "gamma_signal": 2265, "vega_signal": 425682, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293035000}, {"instrument": "SPX", "mid_signal": -329673, "gamma_signal": 6597, "vega_signal": 1596087, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293035000}, {"instrument": "SPX", "mid_signal": 182297, "gamma_signal": 2470, "vega_signal": 505723, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293040000}, {"instrument": "SPX", "mid_signal": 24595, "gamma_signal": 180, "vega_signal": 914159, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293065000}, {"instrument": "SPX", "mid_signal": 75602, "gamma_signal": 1913, "vega_signal": 357233, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293095000}, {"instrument": "SPX", "mid_signal": 5626532, "gamma_signal": 40406, "vega_signal": 21527980, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293100000}, {"instrument": "SPX", "mid_signal": -292227, "gamma_signal": 2199, "vega_signal": 2062094, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293100000}, {"instrument": "SPX", "mid_signal": 600843, "gamma_signal": 13566, "vega_signal": 3107748, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293105000}, {"instrument": "SPX", "mid_signal": -510554, "gamma_signal": 6811, "vega_signal": 1531164, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293105000}, {"instrument": "SPX", "mid_signal": 1056773, "gamma_signal": 18425, "vega_signal": 3613909, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293110000}, {"instrument": "SPX", "mid_signal": -254338, "gamma_signal": -4475, "vega_signal": -1301334, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773293115000}, {"instrument": "SPX", "mid_signal": 52248, "gamma_signal": 3115, "vega_signal": 191308, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773293120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773293120000}, {"instrument": "SPX", "mid_signal": -545688, "gamma_signal": -13716, "vega_signal": -2581810, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293125000}, {"instrument": "SPX", "mid_signal": -242297, "gamma_signal": 3159, "vega_signal": 699263, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773293125000}, {"instrument": "SPX", "mid_signal": -210145, "gamma_signal": -4695, "vega_signal": -889641, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773293135000}, {"instrument": "SPX", "mid_signal": 8063, "gamma_signal": -213, "vega_signal": -58392, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773293135000}, {"instrument": "SPX", "mid_signal": -97262, "gamma_signal": -2264, "vega_signal": -425499, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773293140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293145000}, {"instrument": "SPX", "mid_signal": 287754, "gamma_signal": -3638, "vega_signal": -798831, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293145000}, {"instrument": "SPX", "mid_signal": 124084, "gamma_signal": 2608, "vega_signal": 498317, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773293165000}, {"instrument": "SPX", "mid_signal": 553153, "gamma_signal": -9147, "vega_signal": -2128966, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773293165000}, {"instrument": "SPX", "mid_signal": 7458977, "gamma_signal": 73414, "vega_signal": 15789482, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293180000}, {"instrument": "SPX", "mid_signal": -129738, "gamma_signal": 2365, "vega_signal": 563618, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293180000}, {"instrument": "SPX", "mid_signal": 2724, "gamma_signal": 3745, "vega_signal": 37940, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293185000}, {"instrument": "SPX", "mid_signal": -329541, "gamma_signal": 5609, "vega_signal": 1777689, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293185000}, {"instrument": "SPX", "mid_signal": 57327, "gamma_signal": 1573, "vega_signal": 291700, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293190000}, {"instrument": "SPX", "mid_signal": 233348, "gamma_signal": -1703, "vega_signal": -1473722, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293200000}, {"instrument": "SPX", "mid_signal": -32666, "gamma_signal": -1012, "vega_signal": -188531, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293205000}, {"instrument": "SPX", "mid_signal": 61779, "gamma_signal": 1737, "vega_signal": 394288, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293210000}, {"instrument": "SPX", "mid_signal": 386815, "gamma_signal": 4521, "vega_signal": 1608380, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773293220000}, {"instrument": "SPX", "mid_signal": -420963, "gamma_signal": 4270, "vega_signal": 1709209, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773293220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773293225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773293225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773293230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773293230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293240000}, {"instrument": "SPX", "mid_signal": 448434, "gamma_signal": -5825, "vega_signal": -3897590, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293240000}, {"instrument": "SPX", "mid_signal": -5211808, "gamma_signal": -40630, "vega_signal": -21291099, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293250000}, {"instrument": "SPX", "mid_signal": -548058, "gamma_signal": 6638, "vega_signal": 1450889, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293255000}, {"instrument": "SPX", "mid_signal": -31215, "gamma_signal": 732, "vega_signal": 181803, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293260000}, {"instrument": "SPX", "mid_signal": -229309, "gamma_signal": -4834, "vega_signal": -923031, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293275000}, {"instrument": "SPX", "mid_signal": -395890, "gamma_signal": 3527, "vega_signal": 726180, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293275000}, {"instrument": "SPX", "mid_signal": 768525, "gamma_signal": 14604, "vega_signal": 2828942, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293285000}, {"instrument": "SPX", "mid_signal": 91660, "gamma_signal": -1714, "vega_signal": -408758, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773293285000}, {"instrument": "SPX", "mid_signal": 275246, "gamma_signal": 3526, "vega_signal": 726083, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773293290000}, {"instrument": "SPX", "mid_signal": 99906, "gamma_signal": -1825, "vega_signal": -433265, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773293295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773293295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293305000}, {"instrument": "SPX", "mid_signal": 325022, "gamma_signal": -2198, "vega_signal": -1199548, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293315000}, {"instrument": "SPX", "mid_signal": 6153, "gamma_signal": -158, "vega_signal": -46136, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293315000}, {"instrument": "SPX", "mid_signal": -1660965, "gamma_signal": -31813, "vega_signal": -6155584, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293325000}, {"instrument": "SPX", "mid_signal": 982633, "gamma_signal": 24864, "vega_signal": 4643134, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293335000}, {"instrument": "SPX", "mid_signal": -99895, "gamma_signal": 1825, "vega_signal": 433219, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293335000}, {"instrument": "SPX", "mid_signal": -28107, "gamma_signal": -654, "vega_signal": -269125, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773293345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773293345000}, {"instrument": "SPX", "mid_signal": 18414, "gamma_signal": 623, "vega_signal": 117985, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293350000}, {"instrument": "SPX", "mid_signal": 182048, "gamma_signal": 4041, "vega_signal": 769036, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293370000}, {"instrument": "SPX", "mid_signal": -133269, "gamma_signal": 958, "vega_signal": 161250, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293375000}, {"instrument": "SPX", "mid_signal": 282608, "gamma_signal": -2100, "vega_signal": -1176855, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293375000}, {"instrument": "SPX", "mid_signal": 110293, "gamma_signal": 2439, "vega_signal": 462412, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293380000}, {"instrument": "SPX", "mid_signal": 5887, "gamma_signal": -150, "vega_signal": -44390, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293385000}, {"instrument": "SPX", "mid_signal": 282600, "gamma_signal": -2100, "vega_signal": -1176820, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293395000}, {"instrument": "SPX", "mid_signal": 38974, "gamma_signal": -876, "vega_signal": -216855, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293395000}, {"instrument": "SPX", "mid_signal": 74945, "gamma_signal": 2066, "vega_signal": 387254, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293400000}, {"instrument": "SPX", "mid_signal": -72990, "gamma_signal": 893, "vega_signal": 486433, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293400000}, {"instrument": "SPX", "mid_signal": -75602, "gamma_signal": -1913, "vega_signal": -357233, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293405000}, {"instrument": "SPX", "mid_signal": -693941, "gamma_signal": 2833, "vega_signal": 11492282, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293420000}, {"instrument": "SPX", "mid_signal": 84141, "gamma_signal": -1606, "vega_signal": -385265, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773293420000}, {"instrument": "SPX", "mid_signal": 252757, "gamma_signal": 4918, "vega_signal": 950903, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293425000}, {"instrument": "SPX", "mid_signal": 21594, "gamma_signal": 712, "vega_signal": 134663, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293460000}, {"instrument": "SPX", "mid_signal": 12306, "gamma_signal": -315, "vega_signal": -92280, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293465000}, {"instrument": "SPX", "mid_signal": -77957, "gamma_signal": 1753, "vega_signal": 433762, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293470000}, {"instrument": "SPX", "mid_signal": 544622, "gamma_signal": 1322, "vega_signal": 813084, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293475000}, {"instrument": "SPX", "mid_signal": 3736230, "gamma_signal": 42547, "vega_signal": 8905260, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293490000}, {"instrument": "SPX", "mid_signal": -13185, "gamma_signal": 345, "vega_signal": 89072, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293490000}, {"instrument": "SPX", "mid_signal": 186635, "gamma_signal": 3177, "vega_signal": 626669, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293510000}, {"instrument": "SPX", "mid_signal": 99921, "gamma_signal": -1825, "vega_signal": -433329, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293510000}, {"instrument": "SPX", "mid_signal": 2390701, "gamma_signal": 34439, "vega_signal": 6962287, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293515000}, {"instrument": "SPX", "mid_signal": -99918, "gamma_signal": 1825, "vega_signal": 433316, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293520000}, {"instrument": "SPX", "mid_signal": 4279097, "gamma_signal": 41499, "vega_signal": 10826536, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293525000}, {"instrument": "SPX", "mid_signal": 274029, "gamma_signal": -3319, "vega_signal": -725445, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293535000}, {"instrument": "SPX", "mid_signal": 97307, "gamma_signal": 2265, "vega_signal": 425695, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773293540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293540000}, {"instrument": "SPX", "mid_signal": -32674, "gamma_signal": -1013, "vega_signal": -188579, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293545000}, {"instrument": "SPX", "mid_signal": 19951, "gamma_signal": -501, "vega_signal": -126127, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293545000}, {"instrument": "SPX", "mid_signal": 121702, "gamma_signal": 2351, "vega_signal": 834789, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293550000}, {"instrument": "SPX", "mid_signal": -148023, "gamma_signal": -1918, "vega_signal": -892298, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293555000}, {"instrument": "SPX", "mid_signal": 940334, "gamma_signal": -3118, "vega_signal": -3398387, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293560000}, {"instrument": "SPX", "mid_signal": 199747, "gamma_signal": 4522, "vega_signal": 855802, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773293570000}, {"instrument": "SPX", "mid_signal": -3170329, "gamma_signal": 37775, "vega_signal": 8222359, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773293570000}, {"instrument": "SPX", "mid_signal": -49849, "gamma_signal": -1417, "vega_signal": -262449, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293595000}, {"instrument": "SPX", "mid_signal": 367400, "gamma_signal": -4888, "vega_signal": -1096358, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293610000}, {"instrument": "SPX", "mid_signal": 252250, "gamma_signal": 1632, "vega_signal": 1928077, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293615000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": -1140, "vega_signal": -212011, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773293630000}, {"instrument": "SPX", "mid_signal": 38986, "gamma_signal": -877, "vega_signal": -216923, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773293630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773293635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773293635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293645000}, {"instrument": "SPX", "mid_signal": -84162, "gamma_signal": 1607, "vega_signal": 385363, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293645000}, {"instrument": "SPX", "mid_signal": 481496, "gamma_signal": 3752, "vega_signal": 3022968, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293650000}, {"instrument": "SPX", "mid_signal": 403029, "gamma_signal": 2674, "vega_signal": 4146659, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293655000}, {"instrument": "SPX", "mid_signal": 768546, "gamma_signal": 14605, "vega_signal": 2829018, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293665000}, {"instrument": "SPX", "mid_signal": 291746, "gamma_signal": -2914, "vega_signal": -1769615, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293665000}, {"instrument": "SPX", "mid_signal": -293340, "gamma_signal": -3548, "vega_signal": -735910, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293670000}, {"instrument": "SPX", "mid_signal": -186638, "gamma_signal": -3177, "vega_signal": -626678, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293680000}, {"instrument": "SPX", "mid_signal": -1018896, "gamma_signal": -15723, "vega_signal": -5450855, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293690000}, {"instrument": "SPX", "mid_signal": 268709, "gamma_signal": 1741, "vega_signal": 2739628, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293695000}, {"instrument": "SPX", "mid_signal": -678, "gamma_signal": 14, "vega_signal": 6348, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293695000}, {"instrument": "SPX", "mid_signal": 110310, "gamma_signal": 2440, "vega_signal": 462480, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293710000}, {"instrument": "SPX", "mid_signal": -47955, "gamma_signal": 1036, "vega_signal": 254776, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293710000}, {"instrument": "SPX", "mid_signal": -2394239, "gamma_signal": -46093, "vega_signal": -8927442, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293715000}, {"instrument": "SPX", "mid_signal": -310367, "gamma_signal": 3887, "vega_signal": 860628, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293715000}, {"instrument": "SPX", "mid_signal": -75598, "gamma_signal": -1913, "vega_signal": -357217, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293720000}, {"instrument": "SPX", "mid_signal": 455442, "gamma_signal": 5304, "vega_signal": 1556534, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293725000}, {"instrument": "SPX", "mid_signal": -66159, "gamma_signal": -1742, "vega_signal": -324361, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773293730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773293730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773293740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773293740000}, {"instrument": "SPX", "mid_signal": -2442430, "gamma_signal": -1830, "vega_signal": -23310601, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293745000}, {"instrument": "SPX", "mid_signal": 99895, "gamma_signal": -1825, "vega_signal": -433219, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293750000}, {"instrument": "SPX", "mid_signal": -57327, "gamma_signal": -1573, "vega_signal": -291700, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293760000}, {"instrument": "SPX", "mid_signal": 117988, "gamma_signal": -2053, "vega_signal": -482838, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293770000}, {"instrument": "SPX", "mid_signal": 3287468, "gamma_signal": -39819, "vega_signal": -8703001, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293770000}, {"instrument": "SPX", "mid_signal": -110293, "gamma_signal": -2439, "vega_signal": -462412, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293785000}, {"instrument": "SPX", "mid_signal": -124089, "gamma_signal": -2608, "vega_signal": -498339, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773293790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293790000}, {"instrument": "SPX", "mid_signal": 1095232, "gamma_signal": -14618, "vega_signal": 15821188, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293800000}, {"instrument": "SPX", "mid_signal": -136315, "gamma_signal": 2924, "vega_signal": 729607, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293800000}, {"instrument": "SPX", "mid_signal": 159159, "gamma_signal": 466, "vega_signal": 147257, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773293805000}, {"instrument": "SPX", "mid_signal": 2593052, "gamma_signal": 39045, "vega_signal": 7838072, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293810000}, {"instrument": "SPX", "mid_signal": 169922, "gamma_signal": 3054, "vega_signal": 597410, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773293815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293815000}, {"instrument": "SPX", "mid_signal": -80146, "gamma_signal": 597, "vega_signal": 57193, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293820000}, {"instrument": "SPX", "mid_signal": 164585, "gamma_signal": -3456, "vega_signal": -845606, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773293820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773293825000}, {"instrument": "SPX", "mid_signal": 58324, "gamma_signal": -1210, "vega_signal": -295463, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773293825000}, {"instrument": "SPX", "mid_signal": 75574, "gamma_signal": 1912, "vega_signal": 357100, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293835000}, {"instrument": "SPX", "mid_signal": 185978, "gamma_signal": -110, "vega_signal": 1602836, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773293840000}, {"instrument": "SPX", "mid_signal": -566686, "gamma_signal": 6649, "vega_signal": 1443680, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773293840000}, {"instrument": "SPX", "mid_signal": -48948, "gamma_signal": -1917, "vega_signal": -359331, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773293845000}, {"instrument": "SPX", "mid_signal": 110285, "gamma_signal": 2439, "vega_signal": 462377, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293850000}, {"instrument": "SPX", "mid_signal": -99891, "gamma_signal": 1825, "vega_signal": 433200, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293850000}, {"instrument": "SPX", "mid_signal": 293231, "gamma_signal": 3547, "vega_signal": 735636, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293865000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": -1501, "vega_signal": -361563, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293865000}, {"instrument": "SPX", "mid_signal": -51053, "gamma_signal": -1025, "vega_signal": -430527, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293875000}, {"instrument": "SPX", "mid_signal": -99891, "gamma_signal": 1825, "vega_signal": 433200, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293880000}, {"instrument": "SPX", "mid_signal": 124093, "gamma_signal": 2608, "vega_signal": 498354, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293915000}, {"instrument": "SPX", "mid_signal": -47948, "gamma_signal": 1036, "vega_signal": 254738, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293925000}, {"instrument": "SPX", "mid_signal": 76080, "gamma_signal": -905, "vega_signal": -578086, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293930000}, {"instrument": "SPX", "mid_signal": 43413, "gamma_signal": -955, "vega_signal": -235920, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293940000}, {"instrument": "SPX", "mid_signal": 124108, "gamma_signal": 2608, "vega_signal": 498413, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293955000}, {"instrument": "SPX", "mid_signal": -221150, "gamma_signal": -3374, "vega_signal": -675979, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293975000}, {"instrument": "SPX", "mid_signal": 3950090, "gamma_signal": 42257, "vega_signal": 8938698, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293980000}, {"instrument": "SPX", "mid_signal": 179246, "gamma_signal": 2893, "vega_signal": 567922, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293985000}, {"instrument": "SPX", "mid_signal": 2683, "gamma_signal": -8, "vega_signal": -84240, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293985000}, {"instrument": "SPX", "mid_signal": 264673, "gamma_signal": 6968, "vega_signal": 1297617, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293990000}, {"instrument": "SPX", "mid_signal": -31212, "gamma_signal": 732, "vega_signal": 181784, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293990000}, {"instrument": "SPX", "mid_signal": 372351, "gamma_signal": 7825, "vega_signal": 1495351, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294000000}, {"instrument": "SPX", "mid_signal": 275267, "gamma_signal": 3527, "vega_signal": 726137, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773294010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773294020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773294020000}, {"instrument": "SPX", "mid_signal": 296768, "gamma_signal": 7112, "vega_signal": 1341401, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773294030000}, {"instrument": "SPX", "mid_signal": 2001096, "gamma_signal": 9530, "vega_signal": 18110159, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294035000}, {"instrument": "SPX", "mid_signal": -633180, "gamma_signal": 12344, "vega_signal": 2995924, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294045000}, {"instrument": "SPX", "mid_signal": 626329, "gamma_signal": -13760, "vega_signal": -3353858, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294045000}, {"instrument": "SPX", "mid_signal": -96808, "gamma_signal": -1546, "vega_signal": -683468, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294050000}, {"instrument": "SPX", "mid_signal": 86582, "gamma_signal": 908, "vega_signal": 1278885, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294055000}, {"instrument": "SPX", "mid_signal": 48777, "gamma_signal": -345, "vega_signal": -55028, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294055000}, {"instrument": "SPX", "mid_signal": 601747, "gamma_signal": 9331, "vega_signal": 4166886, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294060000}, {"instrument": "SPX", "mid_signal": 285609, "gamma_signal": -951, "vega_signal": -158640, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773294065000}, {"instrument": "SPX", "mid_signal": 336187, "gamma_signal": -2219, "vega_signal": -1200949, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773294065000}, {"instrument": "SPX", "mid_signal": 277004, "gamma_signal": 4584, "vega_signal": 908447, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294070000}, {"instrument": "SPX", "mid_signal": -1550335, "gamma_signal": 12909, "vega_signal": 854765, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294070000}, {"instrument": "SPX", "mid_signal": 73326, "gamma_signal": -232, "vega_signal": 539156, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294075000}, {"instrument": "SPX", "mid_signal": 219306, "gamma_signal": -3359, "vega_signal": -772741, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773294075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294080000}, {"instrument": "SPX", "mid_signal": -52598, "gamma_signal": 668, "vega_signal": 440448, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294085000}, {"instrument": "SPX", "mid_signal": -1057266, "gamma_signal": 15918, "vega_signal": 3635006, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294090000}, {"instrument": "SPX", "mid_signal": -672217, "gamma_signal": -12777, "vega_signal": -3552248, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294110000}, {"instrument": "SPX", "mid_signal": -138360, "gamma_signal": 2288, "vega_signal": 532519, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294110000}, {"instrument": "SPX", "mid_signal": -87851, "gamma_signal": -3243, "vega_signal": -628992, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294115000}, {"instrument": "SPX", "mid_signal": -890412, "gamma_signal": 11094, "vega_signal": 785430, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773294115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294120000}, {"instrument": "SPX", "mid_signal": -75231, "gamma_signal": 1674, "vega_signal": 413156, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294125000}, {"instrument": "SPX", "mid_signal": -1023859, "gamma_signal": -12196, "vega_signal": -5789362, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294135000}, {"instrument": "SPX", "mid_signal": -242449, "gamma_signal": 3161, "vega_signal": 699701, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294135000}, {"instrument": "SPX", "mid_signal": -66178, "gamma_signal": -1742, "vega_signal": -324453, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294140000}, {"instrument": "SPX", "mid_signal": 75615, "gamma_signal": 1913, "vega_signal": 357297, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294150000}, {"instrument": "SPX", "mid_signal": -2686588, "gamma_signal": -28084, "vega_signal": -5959163, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294155000}, {"instrument": "SPX", "mid_signal": 6215668, "gamma_signal": -84212, "vega_signal": -20429452, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294160000}, {"instrument": "SPX", "mid_signal": 173101, "gamma_signal": -2637, "vega_signal": -603379, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294160000}, {"instrument": "SPX", "mid_signal": 75621, "gamma_signal": 1913, "vega_signal": 357324, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294180000}, {"instrument": "SPX", "mid_signal": 262612, "gamma_signal": -2038, "vega_signal": -1155851, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294180000}, {"instrument": "SPX", "mid_signal": 4366378, "gamma_signal": 19423, "vega_signal": 35155714, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294185000}, {"instrument": "SPX", "mid_signal": -530212, "gamma_signal": 7421, "vega_signal": 6271328, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294185000}, {"instrument": "SPX", "mid_signal": 1603468, "gamma_signal": 19960, "vega_signal": 5260493, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294195000}, {"instrument": "SPX", "mid_signal": 462903, "gamma_signal": -5780, "vega_signal": -1277270, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294195000}, {"instrument": "SPX", "mid_signal": 86132, "gamma_signal": 2089, "vega_signal": 391639, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294210000}, {"instrument": "SPX", "mid_signal": -217836, "gamma_signal": 5763, "vega_signal": 1577581, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773294210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773294215000}, {"instrument": "SPX", "mid_signal": 138342, "gamma_signal": -2288, "vega_signal": -532448, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773294215000}, {"instrument": "SPX", "mid_signal": -31054, "gamma_signal": -1666, "vega_signal": 845595, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294220000}, {"instrument": "SPX", "mid_signal": 761309, "gamma_signal": 8293, "vega_signal": 9533931, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773294230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773294240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294245000}, {"instrument": "SPX", "mid_signal": 307341, "gamma_signal": -7554, "vega_signal": -1894578, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294245000}, {"instrument": "SPX", "mid_signal": 7776934, "gamma_signal": 100629, "vega_signal": 24673365, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294250000}, {"instrument": "SPX", "mid_signal": -5524929, "gamma_signal": 85054, "vega_signal": 19528315, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294250000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": -1140, "vega_signal": -212011, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294265000}, {"instrument": "SPX", "mid_signal": 164825, "gamma_signal": -4373, "vega_signal": -1132399, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294265000}, {"instrument": "SPX", "mid_signal": -186646, "gamma_signal": -3178, "vega_signal": -626706, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294270000}, {"instrument": "SPX", "mid_signal": 110331, "gamma_signal": 2440, "vega_signal": 462570, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294275000}, {"instrument": "SPX", "mid_signal": -3248, "gamma_signal": -126, "vega_signal": -26236, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294285000}, {"instrument": "SPX", "mid_signal": 19953, "gamma_signal": -501, "vega_signal": -126142, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294285000}, {"instrument": "SPX", "mid_signal": 66183, "gamma_signal": 1742, "vega_signal": 324477, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294290000}, {"instrument": "SPX", "mid_signal": -412191, "gamma_signal": -6651, "vega_signal": -1316248, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294295000}, {"instrument": "SPX", "mid_signal": -92061, "gamma_signal": 1716, "vega_signal": 422919, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294295000}, {"instrument": "SPX", "mid_signal": -60370, "gamma_signal": -4469, "vega_signal": 183864, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294305000}, {"instrument": "SPX", "mid_signal": 782650, "gamma_signal": 9654, "vega_signal": 1988700, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294310000}, {"instrument": "SPX", "mid_signal": 78652, "gamma_signal": 629, "vega_signal": 144356, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294315000}, {"instrument": "SPX", "mid_signal": 93077, "gamma_signal": 943, "vega_signal": 1344059, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294320000}, {"instrument": "SPX", "mid_signal": -47961, "gamma_signal": 1036, "vega_signal": 254806, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294320000}, {"instrument": "SPX", "mid_signal": -75763, "gamma_signal": -2197, "vega_signal": -409807, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294325000}, {"instrument": "SPX", "mid_signal": -19953, "gamma_signal": 501, "vega_signal": 126142, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294325000}, {"instrument": "SPX", "mid_signal": 78623, "gamma_signal": 3622, "vega_signal": -109571, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294330000}, {"instrument": "SPX", "mid_signal": -486265, "gamma_signal": 10021, "vega_signal": 2443941, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773294330000}, {"instrument": "SPX", "mid_signal": -580093, "gamma_signal": -14090, "vega_signal": -3022253, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294340000}, {"instrument": "SPX", "mid_signal": 2919747, "gamma_signal": 26850, "vega_signal": 5764055, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294345000}, {"instrument": "SPX", "mid_signal": -10297908, "gamma_signal": -108906, "vega_signal": -22002160, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773294350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294355000}, {"instrument": "SPX", "mid_signal": 52796, "gamma_signal": -1120, "vega_signal": -274177, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773294355000}, {"instrument": "SPX", "mid_signal": -575722, "gamma_signal": -15335, "vega_signal": -2853242, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294365000}, {"instrument": "SPX", "mid_signal": 2051214, "gamma_signal": -14907, "vega_signal": -8299197, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294365000}, {"instrument": "SPX", "mid_signal": 41273, "gamma_signal": 938, "vega_signal": 173042, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294380000}, {"instrument": "SPX", "mid_signal": -97313, "gamma_signal": -2265, "vega_signal": -425720, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294385000}, {"instrument": "SPX", "mid_signal": 8429, "gamma_signal": -205, "vega_signal": -66128, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773294390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773294395000}, {"instrument": "SPX", "mid_signal": -569, "gamma_signal": 2, "vega_signal": 21093, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294395000}, {"instrument": "SPX", "mid_signal": -395657, "gamma_signal": -4932, "vega_signal": -4766674, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773294405000}, {"instrument": "SPX", "mid_signal": 8429, "gamma_signal": -205, "vega_signal": -66131, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773294405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773294410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773294410000}, {"instrument": "SPX", "mid_signal": -39974, "gamma_signal": -923, "vega_signal": -889262, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294415000}, {"instrument": "SPX", "mid_signal": 34850, "gamma_signal": -801, "vega_signal": -198527, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773294420000}, {"instrument": "SPX", "mid_signal": 98869, "gamma_signal": -1105, "vega_signal": -693209, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294420000}, {"instrument": "SPX", "mid_signal": -148032, "gamma_signal": -1918, "vega_signal": -892352, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773294425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294425000}, {"instrument": "SPX", "mid_signal": 14778, "gamma_signal": -3438, "vega_signal": -576462, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773294430000}, {"instrument": "SPX", "mid_signal": 305235, "gamma_signal": -3404, "vega_signal": -722021, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773294430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773294435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773294435000}, {"instrument": "SPX", "mid_signal": 84583, "gamma_signal": 1769, "vega_signal": 641502, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773294440000}, {"instrument": "SPX", "mid_signal": -1083240, "gamma_signal": 5434, "vega_signal": 4038526, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773294440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773294445000}, {"instrument": "SPX", "mid_signal": -2034, "gamma_signal": 41, "vega_signal": 19044, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773294445000}, {"instrument": "SPX", "mid_signal": -49842, "gamma_signal": -1417, "vega_signal": -262410, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294460000}, {"instrument": "SPX", "mid_signal": -97295, "gamma_signal": -2264, "vega_signal": -425644, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294480000}, {"instrument": "SPX", "mid_signal": 5793591, "gamma_signal": -71924, "vega_signal": -15817092, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773294480000}, {"instrument": "SPX", "mid_signal": 248241, "gamma_signal": 5217, "vega_signal": 996930, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773294485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773294485000}, {"instrument": "SPX", "mid_signal": 211238, "gamma_signal": 3975, "vega_signal": -370219, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773294490000}, {"instrument": "SPX", "mid_signal": -32676, "gamma_signal": -1013, "vega_signal": -188587, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294495000}, {"instrument": "SPX", "mid_signal": -186660, "gamma_signal": -3178, "vega_signal": -626753, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294500000}, {"instrument": "SPX", "mid_signal": -1059832, "gamma_signal": 6739, "vega_signal": 1293994, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773294500000}, {"instrument": "SPX", "mid_signal": -521238, "gamma_signal": -5927, "vega_signal": -1223673, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773294505000}, {"instrument": "SPX", "mid_signal": -1655910, "gamma_signal": 13968, "vega_signal": 2851967, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773294505000}, {"instrument": "SPX", "mid_signal": -636654, "gamma_signal": -81394, "vega_signal": -7906171, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773294510000}, {"instrument": "SPX", "mid_signal": -3561808, "gamma_signal": 43141, "vega_signal": 9429266, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773294510000}, {"instrument": "SPX", "mid_signal": 194729, "gamma_signal": -2521, "vega_signal": 6972741, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773294515000}, {"instrument": "SPX", "mid_signal": -801427, "gamma_signal": 1113, "vega_signal": 2559221, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773294515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773294520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773294520000}, {"instrument": "SPX", "mid_signal": 586409, "gamma_signal": 7093, "vega_signal": 1471140, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773294525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773294525000}, {"instrument": "SPX", "mid_signal": -251939, "gamma_signal": 413, "vega_signal": -2821825, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773294530000}, {"instrument": "SPX", "mid_signal": -415955, "gamma_signal": 5527, "vega_signal": 1230140, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773294530000}, {"instrument": "SPX", "mid_signal": -80921, "gamma_signal": 1694, "vega_signal": 251766, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773294535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773294535000}, {"instrument": "SPX", "mid_signal": -1054124, "gamma_signal": -18683, "vega_signal": -3436342, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294540000}, {"instrument": "SPX", "mid_signal": -158029, "gamma_signal": 3715, "vega_signal": 925783, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294540000}, {"instrument": "SPX", "mid_signal": -391788, "gamma_signal": -5463, "vega_signal": -1107853, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773294545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294545000}, {"instrument": "SPX", "mid_signal": 140731, "gamma_signal": -738, "vega_signal": -59594, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773294550000}, {"instrument": "SPX", "mid_signal": -58329, "gamma_signal": 1210, "vega_signal": 295489, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773294550000}, {"instrument": "SPX", "mid_signal": -86082, "gamma_signal": -2088, "vega_signal": -391411, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773294555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773294555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773294560000}, {"instrument": "SPX", "mid_signal": -283110, "gamma_signal": 4362, "vega_signal": 1003798, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773294560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294565000}, {"instrument": "SPX", "mid_signal": -11766, "gamma_signal": 312, "vega_signal": 80834, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294565000}, {"instrument": "SPX", "mid_signal": -57310, "gamma_signal": -1573, "vega_signal": -291613, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294570000}, {"instrument": "SPX", "mid_signal": 18408, "gamma_signal": 623, "vega_signal": 117951, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294575000}, {"instrument": "SPX", "mid_signal": -117958, "gamma_signal": 2053, "vega_signal": 482716, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294575000}, {"instrument": "SPX", "mid_signal": -318221, "gamma_signal": -3372, "vega_signal": -2251049, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773294580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294580000}, {"instrument": "SPX", "mid_signal": -293187, "gamma_signal": -3546, "vega_signal": -735526, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773294585000}, {"instrument": "SPX", "mid_signal": -25042, "gamma_signal": 174, "vega_signal": -1515540, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294590000}, {"instrument": "SPX", "mid_signal": 76, "gamma_signal": 0, "vega_signal": -2810, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773294590000}, {"instrument": "SPX", "mid_signal": 75568, "gamma_signal": 1912, "vega_signal": 357074, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294595000}, {"instrument": "SPX", "mid_signal": -31198, "gamma_signal": 732, "vega_signal": 181703, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773294600000}, {"instrument": "SPX", "mid_signal": -87210, "gamma_signal": 3284, "vega_signal": 843855, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294600000}, {"instrument": "SPX", "mid_signal": 249304, "gamma_signal": 1225, "vega_signal": 318682, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773294605000}, {"instrument": "SPX", "mid_signal": -330399, "gamma_signal": -5395, "vega_signal": -1079753, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773294610000}, {"instrument": "SPX", "mid_signal": 274347, "gamma_signal": 1536, "vega_signal": -3925383, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773294610000}, {"instrument": "SPX", "mid_signal": 1384172, "gamma_signal": 8790, "vega_signal": 4796191, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294615000}, {"instrument": "SPX", "mid_signal": 158178, "gamma_signal": -3034, "vega_signal": -728499, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294615000}, {"instrument": "SPX", "mid_signal": -272583, "gamma_signal": -5263, "vega_signal": -1017604, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773294620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773294625000}, {"instrument": "SPX", "mid_signal": -307050, "gamma_signal": 3443, "vega_signal": 740536, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773294625000}, {"instrument": "SPX", "mid_signal": -368636, "gamma_signal": -4975, "vega_signal": -1638428, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773294630000}, {"instrument": "SPX", "mid_signal": 31193, "gamma_signal": -731, "vega_signal": -181676, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773294630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773294635000}, {"instrument": "SPX", "mid_signal": 52752, "gamma_signal": -1119, "vega_signal": -273949, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773294635000}, {"instrument": "SPX", "mid_signal": 103748, "gamma_signal": 1313, "vega_signal": 273045, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773294645000}, {"instrument": "SPX", "mid_signal": 1046557, "gamma_signal": -19720, "vega_signal": -4710148, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773294645000}, {"instrument": "SPX", "mid_signal": -178159, "gamma_signal": -3938, "vega_signal": -1627254, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773294650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773294650000}, {"instrument": "SPX", "mid_signal": -477858, "gamma_signal": -2969, "vega_signal": -2428128, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294655000}, {"instrument": "SPX", "mid_signal": -241492, "gamma_signal": 4175, "vega_signal": 980347, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294655000}, {"instrument": "SPX", "mid_signal": 5766, "gamma_signal": 3038, "vega_signal": -668678, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294660000}, {"instrument": "SPX", "mid_signal": -58302, "gamma_signal": 1210, "vega_signal": 295353, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294660000}, {"instrument": "SPX", "mid_signal": -923294, "gamma_signal": -16258, "vega_signal": -4122568, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773294665000}, {"instrument": "SPX", "mid_signal": -34811, "gamma_signal": 800, "vega_signal": 198303, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773294665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773294670000}, {"instrument": "SPX", "mid_signal": 233189, "gamma_signal": -4838, "vega_signal": -1181309, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773294670000}, {"instrument": "SPX", "mid_signal": 317472, "gamma_signal": 8520, "vega_signal": 2782697, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773294675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294675000}, {"instrument": "SPX", "mid_signal": 86032, "gamma_signal": 2087, "vega_signal": 391184, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294680000}, {"instrument": "SPX", "mid_signal": -132828, "gamma_signal": -3484, "vega_signal": -648441, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773294685000}, {"instrument": "SPX", "mid_signal": -613944, "gamma_signal": 6884, "vega_signal": 1480697, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294685000}, {"instrument": "SPX", "mid_signal": 77571, "gamma_signal": 1426, "vega_signal": 273680, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773294695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294695000}, {"instrument": "SPX", "mid_signal": 217346, "gamma_signal": 2105, "vega_signal": 1281657, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294700000}, {"instrument": "SPX", "mid_signal": -242286, "gamma_signal": 2348, "vega_signal": 479400, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294700000}, {"instrument": "SPX", "mid_signal": 340672, "gamma_signal": 3022, "vega_signal": 538099, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294705000}, {"instrument": "SPX", "mid_signal": -19935, "gamma_signal": 501, "vega_signal": 126024, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294710000}, {"instrument": "SPX", "mid_signal": -484443, "gamma_signal": 6315, "vega_signal": 1398089, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294710000}, {"instrument": "SPX", "mid_signal": -106150, "gamma_signal": -1627, "vega_signal": -726434, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294715000}, {"instrument": "SPX", "mid_signal": 127972, "gamma_signal": -1936, "vega_signal": -858612, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294715000}, {"instrument": "SPX", "mid_signal": -132238, "gamma_signal": -3481, "vega_signal": -648325, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294720000}, {"instrument": "SPX", "mid_signal": -147893, "gamma_signal": -1916, "vega_signal": -891514, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294725000}, {"instrument": "SPX", "mid_signal": -533362, "gamma_signal": 6915, "vega_signal": 961933, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294735000}, {"instrument": "SPX", "mid_signal": -25033, "gamma_signal": 608, "vega_signal": 152014, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773294735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294740000}, {"instrument": "SPX", "mid_signal": 9785, "gamma_signal": -242, "vega_signal": -75439, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773294740000}, {"instrument": "SPX", "mid_signal": 99682, "gamma_signal": 975, "vega_signal": 1407271, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294745000}, {"instrument": "SPX", "mid_signal": 47916, "gamma_signal": -1035, "vega_signal": -254567, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294745000}, {"instrument": "SPX", "mid_signal": 41083, "gamma_signal": 500, "vega_signal": 838196, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294750000}, {"instrument": "SPX", "mid_signal": -437092, "gamma_signal": 5510, "vega_signal": 1210864, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773294750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294755000}, {"instrument": "SPX", "mid_signal": -2464059, "gamma_signal": 29845, "vega_signal": 6523167, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294755000}, {"instrument": "SPX", "mid_signal": 16252, "gamma_signal": 427, "vega_signal": 77238, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773294760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294765000}, {"instrument": "SPX", "mid_signal": 99839, "gamma_signal": -1824, "vega_signal": -432974, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294765000}, {"instrument": "SPX", "mid_signal": 57293, "gamma_signal": 1572, "vega_signal": 291526, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294775000}, {"instrument": "SPX", "mid_signal": 47917, "gamma_signal": -1035, "vega_signal": -254574, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294775000}, {"instrument": "SPX", "mid_signal": -186471, "gamma_signal": -3175, "vega_signal": -626118, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294780000}, {"instrument": "SPX", "mid_signal": -270257, "gamma_signal": 2882, "vega_signal": 607929, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773294780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294785000}, {"instrument": "SPX", "mid_signal": 47910, "gamma_signal": -1035, "vega_signal": -254537, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773294785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294790000}, {"instrument": "SPX", "mid_signal": -25869, "gamma_signal": 771, "vega_signal": -6610, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294790000}, {"instrument": "SPX", "mid_signal": 293078, "gamma_signal": 3545, "vega_signal": 735252, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294795000}, {"instrument": "SPX", "mid_signal": -14646, "gamma_signal": 380, "vega_signal": 97349, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773294795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294800000}, {"instrument": "SPX", "mid_signal": -208026, "gamma_signal": 2293, "vega_signal": 1433532, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773294800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773294805000}, {"instrument": "SPX", "mid_signal": 86042, "gamma_signal": 2087, "vega_signal": 391231, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294815000}, {"instrument": "SPX", "mid_signal": -19933, "gamma_signal": 501, "vega_signal": 126014, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294815000}, {"instrument": "SPX", "mid_signal": 269531, "gamma_signal": 4028, "vega_signal": 2004411, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294820000}, {"instrument": "SPX", "mid_signal": 53150, "gamma_signal": -338, "vega_signal": -896407, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773294825000}, {"instrument": "SPX", "mid_signal": 222455, "gamma_signal": 881, "vega_signal": 245876, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773294830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773294830000}, {"instrument": "SPX", "mid_signal": 17197, "gamma_signal": -45, "vega_signal": -3534, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773294835000}, {"instrument": "SPX", "mid_signal": -18246, "gamma_signal": -452, "vega_signal": -147580, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773294835000}, {"instrument": "SPX", "mid_signal": -346007, "gamma_signal": -2197, "vega_signal": -1198923, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773294845000}, {"instrument": "SPX", "mid_signal": -780560, "gamma_signal": 2590, "vega_signal": 4742878, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773294845000}, {"instrument": "SPX", "mid_signal": 57304, "gamma_signal": 1573, "vega_signal": 291583, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773294850000}, {"instrument": "SPX", "mid_signal": 290254, "gamma_signal": -3383, "vega_signal": -734098, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773294850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773294855000}, {"instrument": "SPX", "mid_signal": 242269, "gamma_signal": -3158, "vega_signal": -699180, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294855000}, {"instrument": "SPX", "mid_signal": -129209, "gamma_signal": -485, "vega_signal": -181546, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294860000}, {"instrument": "SPX", "mid_signal": 203418, "gamma_signal": 3286, "vega_signal": 652250, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294865000}, {"instrument": "SPX", "mid_signal": 91618, "gamma_signal": -1713, "vega_signal": -408570, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294865000}, {"instrument": "SPX", "mid_signal": 75568, "gamma_signal": 1912, "vega_signal": 357074, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294875000}, {"instrument": "SPX", "mid_signal": 138559, "gamma_signal": 2768, "vega_signal": 532811, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294900000}, {"instrument": "SPX", "mid_signal": 831195, "gamma_signal": -6101, "vega_signal": -10537821, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294910000}, {"instrument": "SPX", "mid_signal": 126577, "gamma_signal": -1322, "vega_signal": -812696, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773294910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773294915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773294915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773294920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773294920000}, {"instrument": "SPX", "mid_signal": 97252, "gamma_signal": 2263, "vega_signal": 425454, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294925000}, {"instrument": "SPX", "mid_signal": -3195076, "gamma_signal": 44430, "vega_signal": 9982229, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294930000}, {"instrument": "SPX", "mid_signal": -171928, "gamma_signal": -4718, "vega_signal": -874826, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773294935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294935000}, {"instrument": "SPX", "mid_signal": -162888, "gamma_signal": -3287, "vega_signal": -1007305, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773294940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773294940000}, {"instrument": "SPX", "mid_signal": 346582, "gamma_signal": 3489, "vega_signal": 744192, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773294945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294950000}, {"instrument": "SPX", "mid_signal": 219916, "gamma_signal": -1315, "vega_signal": -1834303, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294950000}, {"instrument": "SPX", "mid_signal": -57310, "gamma_signal": -1573, "vega_signal": -291613, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294955000}, {"instrument": "SPX", "mid_signal": 43430, "gamma_signal": 1272, "vega_signal": 235979, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773294965000}, {"instrument": "SPX", "mid_signal": 1576141, "gamma_signal": -4191, "vega_signal": -46204433, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294965000}, {"instrument": "SPX", "mid_signal": 4108869, "gamma_signal": 52255, "vega_signal": 10769564, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294970000}, {"instrument": "SPX", "mid_signal": 208094, "gamma_signal": -2294, "vega_signal": -1434002, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294975000}, {"instrument": "SPX", "mid_signal": -4894, "gamma_signal": 121, "vega_signal": 37733, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294975000}, {"instrument": "SPX", "mid_signal": -143153, "gamma_signal": -203, "vega_signal": -91911, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294990000}, {"instrument": "SPX", "mid_signal": -185782, "gamma_signal": 2748, "vega_signal": 625104, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294990000}, {"instrument": "SPX", "mid_signal": -49827, "gamma_signal": -1416, "vega_signal": -262331, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773294995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294995000}, {"instrument": "SPX", "mid_signal": 389065, "gamma_signal": 9055, "vega_signal": 1702071, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773295000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773295010000}, {"instrument": "SPX", "mid_signal": 18046, "gamma_signal": -458, "vega_signal": -116010, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295010000}, {"instrument": "SPX", "mid_signal": 76100, "gamma_signal": 2284, "vega_signal": 424530, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295020000}, {"instrument": "SPX", "mid_signal": 566062, "gamma_signal": -73, "vega_signal": -213668, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295020000}, {"instrument": "SPX", "mid_signal": -45425, "gamma_signal": 9036, "vega_signal": 4699, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773295025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295030000}, {"instrument": "SPX", "mid_signal": -19948, "gamma_signal": 501, "vega_signal": 126108, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295040000}, {"instrument": "SPX", "mid_signal": 185845, "gamma_signal": -2749, "vega_signal": -625319, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295040000}, {"instrument": "SPX", "mid_signal": -10290, "gamma_signal": -269, "vega_signal": -42790, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773295045000}, {"instrument": "SPX", "mid_signal": -44839, "gamma_signal": 582, "vega_signal": 389718, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773295045000}, {"instrument": "SPX", "mid_signal": 13319, "gamma_signal": 330, "vega_signal": 269134, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773295050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773295055000}, {"instrument": "SPX", "mid_signal": -8065, "gamma_signal": 213, "vega_signal": 58407, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773295055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773295060000}, {"instrument": "SPX", "mid_signal": 217445, "gamma_signal": -3877, "vega_signal": -916281, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295060000}, {"instrument": "SPX", "mid_signal": 210476, "gamma_signal": 855, "vega_signal": 1143546, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295065000}, {"instrument": "SPX", "mid_signal": 58347, "gamma_signal": -1211, "vega_signal": -295577, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773295070000}, {"instrument": "SPX", "mid_signal": 47950, "gamma_signal": -1036, "vega_signal": -254749, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295070000}, {"instrument": "SPX", "mid_signal": -93061, "gamma_signal": -943, "vega_signal": -1343819, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295075000}, {"instrument": "SPX", "mid_signal": 614438, "gamma_signal": -6890, "vega_signal": -1481888, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295075000}, {"instrument": "SPX", "mid_signal": 1038655, "gamma_signal": 6596, "vega_signal": 3598965, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773295080000}, {"instrument": "SPX", "mid_signal": -217095, "gamma_signal": 4777, "vega_signal": 1179776, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295085000}, {"instrument": "SPX", "mid_signal": 510927, "gamma_signal": -8682, "vega_signal": -2029444, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295090000}, {"instrument": "SPX", "mid_signal": -102065, "gamma_signal": -1212, "vega_signal": -1195834, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295100000}, {"instrument": "SPX", "mid_signal": -1872622, "gamma_signal": -9150, "vega_signal": -7106337, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295105000}, {"instrument": "SPX", "mid_signal": -614456, "gamma_signal": 6890, "vega_signal": 1481932, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773295105000}, {"instrument": "SPX", "mid_signal": 768500, "gamma_signal": 14604, "vega_signal": 2828849, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773295110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295110000}, {"instrument": "SPX", "mid_signal": -75598, "gamma_signal": -1913, "vega_signal": -357217, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295115000}, {"instrument": "SPX", "mid_signal": 110301, "gamma_signal": 2440, "vega_signal": 462446, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295120000}, {"instrument": "SPX", "mid_signal": 453025, "gamma_signal": -2185, "vega_signal": -1083188, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295125000}, {"instrument": "SPX", "mid_signal": 138315, "gamma_signal": -2287, "vega_signal": -532345, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295125000}, {"instrument": "SPX", "mid_signal": 353817, "gamma_signal": 7016, "vega_signal": 1699265, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773295135000}, {"instrument": "SPX", "mid_signal": 254274, "gamma_signal": 3547, "vega_signal": 1619421, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295140000}, {"instrument": "SPX", "mid_signal": -1314473, "gamma_signal": -24638, "vega_signal": -5812730, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295145000}, {"instrument": "SPX", "mid_signal": -159079, "gamma_signal": -1979, "vega_signal": -929128, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773295150000}, {"instrument": "SPX", "mid_signal": -212544, "gamma_signal": 3271, "vega_signal": 747805, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773295150000}, {"instrument": "SPX", "mid_signal": 338334, "gamma_signal": 3720, "vega_signal": 2319404, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773295155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295155000}, {"instrument": "SPX", "mid_signal": 6490, "gamma_signal": 181, "vega_signal": 33410, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295165000}, {"instrument": "SPX", "mid_signal": -75615, "gamma_signal": -1913, "vega_signal": -357297, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773295170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773295170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773295175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773295175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773295180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773295180000}, {"instrument": "SPX", "mid_signal": 67282, "gamma_signal": -9084, "vega_signal": -436543, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773295185000}, {"instrument": "SPX", "mid_signal": -614324, "gamma_signal": 1109, "vega_signal": 468616, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773295185000}, {"instrument": "SPX", "mid_signal": -929643, "gamma_signal": -17179, "vega_signal": -2849464, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773295190000}, {"instrument": "SPX", "mid_signal": -76936, "gamma_signal": 1502, "vega_signal": 361741, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773295190000}, {"instrument": "SPX", "mid_signal": -389198, "gamma_signal": -211, "vega_signal": -243687, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773295195000}, {"instrument": "SPX", "mid_signal": 52794, "gamma_signal": -1120, "vega_signal": -274169, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773295195000}, {"instrument": "SPX", "mid_signal": -51183, "gamma_signal": -1336, "vega_signal": -245594, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295200000}, {"instrument": "SPX", "mid_signal": 16217, "gamma_signal": -229, "vega_signal": -170906, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295200000}, {"instrument": "SPX", "mid_signal": -46240, "gamma_signal": -1396, "vega_signal": -257334, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295205000}, {"instrument": "SPX", "mid_signal": -58353, "gamma_signal": 1211, "vega_signal": 295608, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773295205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773295210000}, {"instrument": "SPX", "mid_signal": 140753, "gamma_signal": 3537, "vega_signal": 661768, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295220000}, {"instrument": "SPX", "mid_signal": -2131066, "gamma_signal": 29634, "vega_signal": 6657992, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295220000}, {"instrument": "SPX", "mid_signal": -124136, "gamma_signal": -2609, "vega_signal": -498524, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295225000}, {"instrument": "SPX", "mid_signal": -1388689, "gamma_signal": -30172, "vega_signal": -5084646, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773295230000}, {"instrument": "SPX", "mid_signal": -118021, "gamma_signal": 2054, "vega_signal": 482975, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773295230000}, {"instrument": "SPX", "mid_signal": 439408, "gamma_signal": 11084, "vega_signal": 2084370, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773295235000}, {"instrument": "SPX", "mid_signal": 548058, "gamma_signal": -6638, "vega_signal": -1450889, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295235000}, {"instrument": "SPX", "mid_signal": -386568, "gamma_signal": -5096, "vega_signal": -1036789, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295245000}, {"instrument": "SPX", "mid_signal": 922342, "gamma_signal": 17527, "vega_signal": 3395142, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773295250000}, {"instrument": "SPX", "mid_signal": 19567, "gamma_signal": -416, "vega_signal": -60276, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295260000}, {"instrument": "SPX", "mid_signal": 56895, "gamma_signal": -2314, "vega_signal": -1311708, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295265000}, {"instrument": "SPX", "mid_signal": -43415, "gamma_signal": 955, "vega_signal": 235931, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773295265000}, {"instrument": "SPX", "mid_signal": 173798, "gamma_signal": 2855, "vega_signal": -70120, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295270000}, {"instrument": "SPX", "mid_signal": -692817, "gamma_signal": -12689, "vega_signal": -2471327, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295275000}, {"instrument": "SPX", "mid_signal": 614791, "gamma_signal": 11683, "vega_signal": 2263046, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295280000}, {"instrument": "SPX", "mid_signal": -47953, "gamma_signal": 1036, "vega_signal": 254764, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295290000}, {"instrument": "SPX", "mid_signal": -757343, "gamma_signal": 14460, "vega_signal": 3467749, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295295000}, {"instrument": "SPX", "mid_signal": 279857, "gamma_signal": 5865, "vega_signal": 1124893, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773295300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295300000}, {"instrument": "SPX", "mid_signal": -72316, "gamma_signal": -1979, "vega_signal": -370526, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295305000}, {"instrument": "SPX", "mid_signal": 43438, "gamma_signal": 1272, "vega_signal": 236021, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295310000}, {"instrument": "SPX", "mid_signal": -46053, "gamma_signal": 845, "vega_signal": 200889, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773295315000}, {"instrument": "SPX", "mid_signal": -58332, "gamma_signal": 1210, "vega_signal": 295502, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773295315000}, {"instrument": "SPX", "mid_signal": -124095, "gamma_signal": -2608, "vega_signal": -498361, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773295320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773295320000}, {"instrument": "SPX", "mid_signal": 401291, "gamma_signal": 11013, "vega_signal": 2041899, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295325000}, {"instrument": "SPX", "mid_signal": -3519238, "gamma_signal": -42569, "vega_signal": -8828813, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295380000}, {"instrument": "SPX", "mid_signal": 1261326, "gamma_signal": -3354, "vega_signal": -36975661, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295385000}, {"instrument": "SPX", "mid_signal": 75604, "gamma_signal": 1913, "vega_signal": 357244, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295390000}, {"instrument": "SPX", "mid_signal": 1262242, "gamma_signal": -25201, "vega_signal": -6091592, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295400000}, {"instrument": "SPX", "mid_signal": -47953, "gamma_signal": 1036, "vega_signal": 254764, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295400000}, {"instrument": "SPX", "mid_signal": 110310, "gamma_signal": 2440, "vega_signal": 462480, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295405000}, {"instrument": "SPX", "mid_signal": -2037, "gamma_signal": 195, "vega_signal": 56393, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295405000}, {"instrument": "SPX", "mid_signal": -75603, "gamma_signal": -1913, "vega_signal": -357239, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773295415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773295415000}, {"instrument": "SPX", "mid_signal": 21595, "gamma_signal": 712, "vega_signal": 134667, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295425000}, {"instrument": "SPX", "mid_signal": -75593, "gamma_signal": -1913, "vega_signal": -357191, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295435000}, {"instrument": "SPX", "mid_signal": -604860, "gamma_signal": -15305, "vega_signal": -2858080, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295440000}, {"instrument": "SPX", "mid_signal": 1682912, "gamma_signal": -4008, "vega_signal": -79904499, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295440000}, {"instrument": "SPX", "mid_signal": 287402, "gamma_signal": 6023, "vega_signal": 1154432, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295450000}, {"instrument": "SPX", "mid_signal": -19357, "gamma_signal": 1614, "vega_signal": 1759738, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295465000}, {"instrument": "SPX", "mid_signal": 307178, "gamma_signal": -3444, "vega_signal": -740845, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295470000}, {"instrument": "SPX", "mid_signal": -19947, "gamma_signal": 501, "vega_signal": 126105, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295475000}, {"instrument": "SPX", "mid_signal": 877532, "gamma_signal": 3971, "vega_signal": 968319, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295485000}, {"instrument": "SPX", "mid_signal": 13504675, "gamma_signal": -47052, "vega_signal": -118877028, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295485000}, {"instrument": "SPX", "mid_signal": 2202264, "gamma_signal": 28215, "vega_signal": 5809441, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295495000}, {"instrument": "SPX", "mid_signal": 34843, "gamma_signal": -801, "vega_signal": -198486, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773295495000}, {"instrument": "SPX", "mid_signal": 329223, "gamma_signal": 3522, "vega_signal": 745002, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295505000}, {"instrument": "SPX", "mid_signal": 203524, "gamma_signal": 3288, "vega_signal": 652591, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295510000}, {"instrument": "SPX", "mid_signal": 860038, "gamma_signal": 23603, "vega_signal": 4376150, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295515000}, {"instrument": "SPX", "mid_signal": -138621, "gamma_signal": -2769, "vega_signal": -533050, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295520000}, {"instrument": "SPX", "mid_signal": 42597, "gamma_signal": 716, "vega_signal": 632648, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295525000}, {"instrument": "SPX", "mid_signal": 123721, "gamma_signal": -305, "vega_signal": -5568503, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295525000}, {"instrument": "SPX", "mid_signal": 250274, "gamma_signal": 1117, "vega_signal": 2621431, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295530000}, {"instrument": "SPX", "mid_signal": -88314, "gamma_signal": -1017, "vega_signal": -1193643, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295535000}, {"instrument": "SPX", "mid_signal": 127737, "gamma_signal": -2171, "vega_signal": -507384, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295540000}, {"instrument": "SPX", "mid_signal": -44843, "gamma_signal": 583, "vega_signal": 389759, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295560000}, {"instrument": "SPX", "mid_signal": -11771, "gamma_signal": 312, "vega_signal": 80869, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295560000}, {"instrument": "SPX", "mid_signal": -43447, "gamma_signal": -1272, "vega_signal": -236071, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295575000}, {"instrument": "SPX", "mid_signal": -43416, "gamma_signal": 955, "vega_signal": 235941, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295575000}, {"instrument": "SPX", "mid_signal": -43446, "gamma_signal": -1272, "vega_signal": -236067, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295590000}, {"instrument": "SPX", "mid_signal": 527754, "gamma_signal": -11196, "vega_signal": -2740713, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295590000}, {"instrument": "SPX", "mid_signal": 363886, "gamma_signal": 3444, "vega_signal": 740867, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295605000}, {"instrument": "SPX", "mid_signal": -18442, "gamma_signal": 173, "vega_signal": 321517, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295605000}, {"instrument": "SPX", "mid_signal": 66159, "gamma_signal": 1742, "vega_signal": 324361, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295610000}, {"instrument": "SPX", "mid_signal": -130240, "gamma_signal": 2866, "vega_signal": 707771, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295610000}, {"instrument": "SPX", "mid_signal": -171977, "gamma_signal": -4720, "vega_signal": -875074, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295620000}, {"instrument": "SPX", "mid_signal": 2628, "gamma_signal": -8, "vega_signal": -79299, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295620000}, {"instrument": "SPX", "mid_signal": -302371, "gamma_signal": -7651, "vega_signal": -1428763, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295625000}, {"instrument": "SPX", "mid_signal": 2999, "gamma_signal": -10, "vega_signal": -89627, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295625000}, {"instrument": "SPX", "mid_signal": -15703, "gamma_signal": -128, "vega_signal": -1029598, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295630000}, {"instrument": "SPX", "mid_signal": -58340, "gamma_signal": 1210, "vega_signal": 295542, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295635000}, {"instrument": "SPX", "mid_signal": -132329, "gamma_signal": -3484, "vega_signal": -648770, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295640000}, {"instrument": "SPX", "mid_signal": 12120, "gamma_signal": -315, "vega_signal": -86421, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295645000}, {"instrument": "SPX", "mid_signal": -266619, "gamma_signal": -1181, "vega_signal": -315306, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295660000}, {"instrument": "SPX", "mid_signal": 76913, "gamma_signal": -1502, "vega_signal": -361633, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295660000}, {"instrument": "SPX", "mid_signal": -3027436, "gamma_signal": -38787, "vega_signal": -7986197, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773295665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295665000}, {"instrument": "SPX", "mid_signal": -404700, "gamma_signal": -5433, "vega_signal": -1101912, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295675000}, {"instrument": "SPX", "mid_signal": -227408, "gamma_signal": 3064, "vega_signal": 683377, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295675000}, {"instrument": "SPX", "mid_signal": -57320, "gamma_signal": -1573, "vega_signal": -291661, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773295680000}, {"instrument": "SPX", "mid_signal": -398777, "gamma_signal": 5158, "vega_signal": 1149405, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295685000}, {"instrument": "SPX", "mid_signal": -4490, "gamma_signal": -137, "vega_signal": -24699, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295695000}, {"instrument": "SPX", "mid_signal": 52954, "gamma_signal": 866, "vega_signal": 170669, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295715000}, {"instrument": "SPX", "mid_signal": -614653, "gamma_signal": -11680, "vega_signal": -2262540, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295720000}, {"instrument": "SPX", "mid_signal": -307141, "gamma_signal": 3444, "vega_signal": 740757, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295725000}, {"instrument": "SPX", "mid_signal": -99883, "gamma_signal": 1825, "vega_signal": 433168, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295725000}, {"instrument": "SPX", "mid_signal": -221110, "gamma_signal": -3373, "vega_signal": -675858, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773295735000}, {"instrument": "SPX", "mid_signal": 138282, "gamma_signal": -2287, "vega_signal": -532218, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295740000}, {"instrument": "SPX", "mid_signal": -383109, "gamma_signal": 6510, "vega_signal": 1521743, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295745000}, {"instrument": "SPX", "mid_signal": -58340, "gamma_signal": 1210, "vega_signal": 295542, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295750000}, {"instrument": "SPX", "mid_signal": -57321, "gamma_signal": -1573, "vega_signal": -291669, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295760000}, {"instrument": "SPX", "mid_signal": -120510, "gamma_signal": 1278, "vega_signal": 788307, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773295765000}, {"instrument": "SPX", "mid_signal": 1640529, "gamma_signal": -5495, "vega_signal": -46529627, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295765000}, {"instrument": "SPX", "mid_signal": 13922, "gamma_signal": 487, "vega_signal": 93271, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773295770000}, {"instrument": "SPX", "mid_signal": -276589, "gamma_signal": 4574, "vega_signal": 1064531, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773295770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773295775000}, {"instrument": "SPX", "mid_signal": 64106, "gamma_signal": -1304, "vega_signal": -316934, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295775000}, {"instrument": "SPX", "mid_signal": 66158, "gamma_signal": 1742, "vega_signal": 324356, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295790000}, {"instrument": "SPX", "mid_signal": 34834, "gamma_signal": -801, "vega_signal": -198436, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295800000}, {"instrument": "SPX", "mid_signal": 26363, "gamma_signal": -691, "vega_signal": -178099, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295800000}, {"instrument": "SPX", "mid_signal": -2098135, "gamma_signal": -23185, "vega_signal": -5316003, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295810000}, {"instrument": "SPX", "mid_signal": -74873, "gamma_signal": -2221, "vega_signal": -417354, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773295820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773295825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295825000}, {"instrument": "SPX", "mid_signal": 57318, "gamma_signal": 1573, "vega_signal": 291652, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773295830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295830000}, {"instrument": "SPX", "mid_signal": 102047, "gamma_signal": 1212, "vega_signal": 1195620, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773295835000}, {"instrument": "SPX", "mid_signal": -16320, "gamma_signal": 418, "vega_signal": 106648, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773295840000}, {"instrument": "SPX", "mid_signal": -27843, "gamma_signal": 666, "vega_signal": 165780, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773295840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295845000}, {"instrument": "SPX", "mid_signal": 24010, "gamma_signal": -781, "vega_signal": -200743, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295850000}, {"instrument": "SPX", "mid_signal": -58327, "gamma_signal": 1210, "vega_signal": 295476, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773295850000}, {"instrument": "SPX", "mid_signal": 238963, "gamma_signal": 3442, "vega_signal": 695918, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773295855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773295855000}, {"instrument": "SPX", "mid_signal": 86077, "gamma_signal": 2088, "vega_signal": 391388, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295860000}, {"instrument": "SPX", "mid_signal": 96746, "gamma_signal": 1545, "vega_signal": 683031, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773295865000}, {"instrument": "SPX", "mid_signal": -23988, "gamma_signal": 332, "vega_signal": 236522, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773295870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295870000}, {"instrument": "SPX", "mid_signal": 531826, "gamma_signal": 7210, "vega_signal": 1448670, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295885000}, {"instrument": "SPX", "mid_signal": 31205, "gamma_signal": -732, "vega_signal": -181744, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295885000}, {"instrument": "SPX", "mid_signal": 238974, "gamma_signal": 3443, "vega_signal": 695949, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773295890000}, {"instrument": "SPX", "mid_signal": -117949, "gamma_signal": 2053, "vega_signal": 482680, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295890000}, {"instrument": "SPX", "mid_signal": 153636, "gamma_signal": 2920, "vega_signal": 565534, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773295895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295895000}, {"instrument": "SPX", "mid_signal": 79152, "gamma_signal": 215, "vega_signal": -82716, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773295900000}, {"instrument": "SPX", "mid_signal": 665159, "gamma_signal": -13174, "vega_signal": -3175272, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295900000}, {"instrument": "SPX", "mid_signal": -153636, "gamma_signal": -2920, "vega_signal": -565534, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773295905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773295905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773295910000}, {"instrument": "SPX", "mid_signal": -84113, "gamma_signal": 1606, "vega_signal": 385139, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295910000}, {"instrument": "SPX", "mid_signal": 130634, "gamma_signal": 4049, "vega_signal": 753956, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773295920000}, {"instrument": "SPX", "mid_signal": -52760, "gamma_signal": 1119, "vega_signal": 273990, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773295920000}, {"instrument": "SPX", "mid_signal": -3526569, "gamma_signal": -23716, "vega_signal": -12314736, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773295925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295925000}, {"instrument": "SPX", "mid_signal": 81252, "gamma_signal": 1195, "vega_signal": 241211, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773295930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773295935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295935000}, {"instrument": "SPX", "mid_signal": 75694, "gamma_signal": 2278, "vega_signal": 423788, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773295945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773295945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773295955000}, {"instrument": "SPX", "mid_signal": -52760, "gamma_signal": 1119, "vega_signal": 273990, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773295955000}, {"instrument": "SPX", "mid_signal": 49824, "gamma_signal": 1416, "vega_signal": 262316, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773295960000}, {"instrument": "SPX", "mid_signal": 84113, "gamma_signal": -1606, "vega_signal": -385139, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295960000}, {"instrument": "SPX", "mid_signal": -21437, "gamma_signal": -515, "vega_signal": -93924, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773295965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295965000}, {"instrument": "SPX", "mid_signal": -430384, "gamma_signal": -10439, "vega_signal": -1956941, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295975000}, {"instrument": "SPX", "mid_signal": 140009, "gamma_signal": -370, "vega_signal": -14223, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773295980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295980000}, {"instrument": "SPX", "mid_signal": -3460946, "gamma_signal": -21978, "vega_signal": -11992263, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773295995000}, {"instrument": "SPX", "mid_signal": 4899481, "gamma_signal": -68132, "vega_signal": -15307225, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295995000}, {"instrument": "SPX", "mid_signal": -77297, "gamma_signal": -1764, "vega_signal": -328529, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773296000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773296000000}, {"instrument": "SPX", "mid_signal": -86868, "gamma_signal": -2544, "vega_signal": -472000, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773296005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773296005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773296010000}, {"instrument": "SPX", "mid_signal": -9867, "gamma_signal": 137, "vega_signal": 111996, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773296010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773296015000}, {"instrument": "SPX", "mid_signal": 84124, "gamma_signal": -1606, "vega_signal": -385191, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773296015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773296020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773296020000}, {"instrument": "SPX", "mid_signal": 8780, "gamma_signal": 324, "vega_signal": 62864, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773296025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773296035000}, {"instrument": "SPX", "mid_signal": -613968, "gamma_signal": -3897, "vega_signal": -206010, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773296040000}, {"instrument": "SPX", "mid_signal": -1722538, "gamma_signal": 11867, "vega_signal": 9360066, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773296040000}, {"instrument": "SPX", "mid_signal": -75569, "gamma_signal": -1912, "vega_signal": -357079, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773296045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773296045000}, {"instrument": "SPX", "mid_signal": -395878, "gamma_signal": -3614, "vega_signal": -1461394, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773296050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773296050000}, {"instrument": "SPX", "mid_signal": 913970, "gamma_signal": 26373, "vega_signal": 4895861, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773296055000}, {"instrument": "SPX", "mid_signal": -185765, "gamma_signal": 2747, "vega_signal": 625048, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773296055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773296060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773296060000}, {"instrument": "SPX", "mid_signal": -1730344, "gamma_signal": -10988, "vega_signal": -5995685, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773296065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773296065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773296075000}, {"instrument": "SPX", "mid_signal": -117953, "gamma_signal": 2053, "vega_signal": 482694, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773296075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773296080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773296080000}, {"instrument": "SPX", "mid_signal": -32659, "gamma_signal": -1012, "vega_signal": -188489, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773296085000}, {"instrument": "SPX", "mid_signal": 34829, "gamma_signal": -801, "vega_signal": -198409, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773296085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773296090000}, {"instrument": "SPX", "mid_signal": 396, "gamma_signal": -3, "vega_signal": -6231, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773296090000}, {"instrument": "SPX", "mid_signal": -1730473, "gamma_signal": -10989, "vega_signal": -5996132, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773296095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773296095000}, {"instrument": "SPX", "mid_signal": 593453, "gamma_signal": 9183, "vega_signal": 1822837, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296100000}, {"instrument": "SPX", "mid_signal": 185804, "gamma_signal": -2748, "vega_signal": -625179, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773296100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296110000}, {"instrument": "SPX", "mid_signal": 9868, "gamma_signal": -137, "vega_signal": -112003, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296110000}, {"instrument": "SPX", "mid_signal": 37854, "gamma_signal": 1139, "vega_signal": 211932, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773296120000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -19, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296125000}, {"instrument": "SPX", "mid_signal": 324360, "gamma_signal": -3490, "vega_signal": -744325, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296125000}, {"instrument": "SPX", "mid_signal": 18413, "gamma_signal": 623, "vega_signal": 117981, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296130000}, {"instrument": "SPX", "mid_signal": 76908, "gamma_signal": -1502, "vega_signal": -361606, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296130000}, {"instrument": "SPX", "mid_signal": 363724, "gamma_signal": 2846, "vega_signal": 1325201, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296135000}, {"instrument": "SPX", "mid_signal": 188187, "gamma_signal": -1525, "vega_signal": -6284822, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296135000}, {"instrument": "SPX", "mid_signal": 35650, "gamma_signal": 788, "vega_signal": 325621, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296140000}, {"instrument": "SPX", "mid_signal": 103878, "gamma_signal": -252, "vega_signal": -4791424, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296140000}, {"instrument": "SPX", "mid_signal": 169957, "gamma_signal": 3055, "vega_signal": 597535, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296145000}, {"instrument": "SPX", "mid_signal": 107982, "gamma_signal": -263, "vega_signal": -4944856, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296150000}, {"instrument": "SPX", "mid_signal": 63010, "gamma_signal": 856, "vega_signal": 175790, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296155000}, {"instrument": "SPX", "mid_signal": 106221, "gamma_signal": 1628, "vega_signal": 726921, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296160000}, {"instrument": "SPX", "mid_signal": 84143, "gamma_signal": -1607, "vega_signal": -385277, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296160000}, {"instrument": "SPX", "mid_signal": 293287, "gamma_signal": 3548, "vega_signal": 735778, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296165000}, {"instrument": "SPX", "mid_signal": -329164, "gamma_signal": -3521, "vega_signal": -744869, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296175000}, {"instrument": "SPX", "mid_signal": 381192, "gamma_signal": 7706, "vega_signal": 1477835, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773296180000}, {"instrument": "SPX", "mid_signal": -19948, "gamma_signal": 501, "vega_signal": 126108, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773296185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773296190000}, {"instrument": "SPX", "mid_signal": 135801, "gamma_signal": -3074, "vega_signal": -761741, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773296190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773296195000}, {"instrument": "SPX", "mid_signal": 84147, "gamma_signal": -1607, "vega_signal": -385294, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773296195000}, {"instrument": "SPX", "mid_signal": -75604, "gamma_signal": -1913, "vega_signal": -357244, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296200000}, {"instrument": "SPX", "mid_signal": 104964, "gamma_signal": -2201, "vega_signal": -536892, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773296200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296205000}, {"instrument": "SPX", "mid_signal": -84152, "gamma_signal": 1607, "vega_signal": 385317, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773296205000}, {"instrument": "SPX", "mid_signal": -420837, "gamma_signal": -5315, "vega_signal": -1100805, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296210000}, {"instrument": "SPX", "mid_signal": -65763, "gamma_signal": 1041, "vega_signal": 445711, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773296220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296220000}, {"instrument": "SPX", "mid_signal": 203518, "gamma_signal": 3288, "vega_signal": 652571, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773296225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773296225000}, {"instrument": "SPX", "mid_signal": -221189, "gamma_signal": -3374, "vega_signal": -676100, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773296235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773296235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773296240000}, {"instrument": "SPX", "mid_signal": 754540, "gamma_signal": -7893, "vega_signal": -1682818, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773296240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773296255000}, {"instrument": "SPX", "mid_signal": -350669, "gamma_signal": 4401, "vega_signal": 976983, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296255000}, {"instrument": "SPX", "mid_signal": 790734, "gamma_signal": 6265, "vega_signal": 1236547, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773296265000}, {"instrument": "SPX", "mid_signal": -428221, "gamma_signal": -7359, "vega_signal": -1821659, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773296270000}, {"instrument": "SPX", "mid_signal": -184977, "gamma_signal": 2533, "vega_signal": 1108620, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773296280000}, {"instrument": "SPX", "mid_signal": 292062, "gamma_signal": -3803, "vega_signal": -854235, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773296280000}, {"instrument": "SPX", "mid_signal": 57332, "gamma_signal": 1573, "vega_signal": 291722, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773296285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296285000}, {"instrument": "SPX", "mid_signal": 19261, "gamma_signal": 529, "vega_signal": 219365, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296290000}, {"instrument": "SPX", "mid_signal": -138605, "gamma_signal": -2769, "vega_signal": -532986, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773296295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296295000}, {"instrument": "SPX", "mid_signal": 66156, "gamma_signal": 1742, "vega_signal": 324346, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296310000}, {"instrument": "SPX", "mid_signal": 27105, "gamma_signal": -726, "vega_signal": -193313, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296320000}, {"instrument": "SPX", "mid_signal": 849747, "gamma_signal": 15274, "vega_signal": 2987541, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773296330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773296340000}, {"instrument": "SPX", "mid_signal": -324364, "gamma_signal": 3490, "vega_signal": 744336, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773296340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773296345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773296345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773296360000}, {"instrument": "SPX", "mid_signal": 127709, "gamma_signal": -2170, "vega_signal": -507270, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296360000}, {"instrument": "SPX", "mid_signal": -914983, "gamma_signal": -20527, "vega_signal": -3887705, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296365000}, {"instrument": "SPX", "mid_signal": 2701, "gamma_signal": -20, "vega_signal": -64815, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773296365000}, {"instrument": "SPX", "mid_signal": -167686, "gamma_signal": -1100, "vega_signal": 1991920, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296375000}, {"instrument": "SPX", "mid_signal": 275955, "gamma_signal": -2712, "vega_signal": -559057, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296380000}, {"instrument": "SPX", "mid_signal": -638340, "gamma_signal": 1012, "vega_signal": 188517, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296380000}, {"instrument": "SPX", "mid_signal": 160086, "gamma_signal": 313, "vega_signal": 117903, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773296400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773296410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296420000}, {"instrument": "SPX", "mid_signal": 5134, "gamma_signal": -128, "vega_signal": -39361, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773296420000}, {"instrument": "SPX", "mid_signal": -37856, "gamma_signal": -1139, "vega_signal": -211948, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773296425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773296425000}, {"instrument": "SPX", "mid_signal": -153677, "gamma_signal": -2920, "vega_signal": -565686, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296435000}, {"instrument": "SPX", "mid_signal": -343416, "gamma_signal": -3370, "vega_signal": -716190, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773296440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296445000}, {"instrument": "SPX", "mid_signal": 63337, "gamma_signal": 1193, "vega_signal": 506084, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773296450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773296450000}, {"instrument": "SPX", "mid_signal": 428726, "gamma_signal": 3160, "vega_signal": 699492, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296460000}, {"instrument": "SPX", "mid_signal": 453012, "gamma_signal": -2185, "vega_signal": -1083156, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296460000}, {"instrument": "SPX", "mid_signal": 173407, "gamma_signal": 3548, "vega_signal": 1028334, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296465000}, {"instrument": "SPX", "mid_signal": 701225, "gamma_signal": -14000, "vega_signal": -3384117, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773296465000}, {"instrument": "SPX", "mid_signal": -2170, "gamma_signal": -80, "vega_signal": -18280, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773296470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773296470000}, {"instrument": "SPX", "mid_signal": -70984, "gamma_signal": -2652, "vega_signal": -594748, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296480000}, {"instrument": "SPX", "mid_signal": 638492, "gamma_signal": -1013, "vega_signal": -188562, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773296480000}, {"instrument": "SPX", "mid_signal": 31676, "gamma_signal": 719, "vega_signal": 296351, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773296490000}, {"instrument": "SPX", "mid_signal": -274009, "gamma_signal": 3319, "vega_signal": 725390, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296490000}, {"instrument": "SPX", "mid_signal": -153721, "gamma_signal": -2921, "vega_signal": -565846, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773296495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773296495000}, {"instrument": "SPX", "mid_signal": -534748, "gamma_signal": -16570, "vega_signal": 1804443, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296505000}, {"instrument": "SPX", "mid_signal": 1096474, "gamma_signal": 2417, "vega_signal": 5174789, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773296510000}, {"instrument": "SPX", "mid_signal": 18222, "gamma_signal": -681, "vega_signal": 61903, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773296515000}, {"instrument": "SPX", "mid_signal": -168947, "gamma_signal": 1158, "vega_signal": 208648, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773296515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773296520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773296520000}, {"instrument": "SPX", "mid_signal": 2277421, "gamma_signal": 26017, "vega_signal": 8243018, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296525000}, {"instrument": "SPX", "mid_signal": 548115, "gamma_signal": -6639, "vega_signal": -1451040, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773296525000}, {"instrument": "SPX", "mid_signal": -21735, "gamma_signal": -820, "vega_signal": -181125, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773296530000}, {"instrument": "SPX", "mid_signal": 91686, "gamma_signal": -1715, "vega_signal": -408874, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296530000}, {"instrument": "SPX", "mid_signal": 37868, "gamma_signal": 1140, "vega_signal": 212011, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773296535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773296535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773296540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773296540000}, {"instrument": "SPX", "mid_signal": -586706, "gamma_signal": -7097, "vega_signal": -1471885, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296545000}, {"instrument": "SPX", "mid_signal": 7149, "gamma_signal": -187, "vega_signal": -52602, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773296545000}, {"instrument": "SPX", "mid_signal": -186652, "gamma_signal": -3178, "vega_signal": -626725, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773296550000}, {"instrument": "SPX", "mid_signal": 594522, "gamma_signal": 587, "vega_signal": 177627, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296550000}, {"instrument": "SPX", "mid_signal": 25971, "gamma_signal": 587, "vega_signal": 367356, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773296555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296555000}, {"instrument": "SPX", "mid_signal": 75621, "gamma_signal": 1913, "vega_signal": 357324, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773296565000}, {"instrument": "SPX", "mid_signal": 450121, "gamma_signal": -3375, "vega_signal": -676230, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296565000}, {"instrument": "SPX", "mid_signal": -32681, "gamma_signal": -1013, "vega_signal": -188615, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296570000}, {"instrument": "SPX", "mid_signal": 1162435, "gamma_signal": 22918, "vega_signal": 4417038, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773296575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296575000}, {"instrument": "SPX", "mid_signal": 901731, "gamma_signal": 12498, "vega_signal": 2536562, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773296580000}, {"instrument": "SPX", "mid_signal": -667278, "gamma_signal": 4162, "vega_signal": 3991234, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773296580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773296585000}, {"instrument": "SPX", "mid_signal": 652961, "gamma_signal": -624, "vega_signal": -118039, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773296585000}, {"instrument": "SPX", "mid_signal": 1765154, "gamma_signal": 14858, "vega_signal": 6027798, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773296590000}, {"instrument": "SPX", "mid_signal": 428290, "gamma_signal": -7912, "vega_signal": -1899480, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773296595000}, {"instrument": "SPX", "mid_signal": -2372059, "gamma_signal": 28775, "vega_signal": 6284598, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773296595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773296600000}, {"instrument": "SPX", "mid_signal": 377121, "gamma_signal": -6339, "vega_signal": -1481176, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296600000}, {"instrument": "SPX", "mid_signal": -625543, "gamma_signal": -4492, "vega_signal": -2393423, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296605000}, {"instrument": "SPX", "mid_signal": -2596, "gamma_signal": -1427, "vega_signal": 2182278, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296605000}, {"instrument": "SPX", "mid_signal": -582817, "gamma_signal": -8230, "vega_signal": -1660667, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296610000}, {"instrument": "SPX", "mid_signal": 86145, "gamma_signal": 2089, "vega_signal": 391697, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773296615000}, {"instrument": "SPX", "mid_signal": -58372, "gamma_signal": 1211, "vega_signal": 295705, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296620000}, {"instrument": "SPX", "mid_signal": 64144, "gamma_signal": -1304, "vega_signal": -317123, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296620000}, {"instrument": "SPX", "mid_signal": 170051, "gamma_signal": 3057, "vega_signal": 597864, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296625000}, {"instrument": "SPX", "mid_signal": -179612, "gamma_signal": 4513, "vega_signal": 1135483, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296625000}, {"instrument": "SPX", "mid_signal": 124167, "gamma_signal": 2610, "vega_signal": 498651, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296630000}, {"instrument": "SPX", "mid_signal": -31224, "gamma_signal": 732, "vega_signal": 181857, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773296635000}, {"instrument": "SPX", "mid_signal": -2652925, "gamma_signal": 32631, "vega_signal": 7156543, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296635000}, {"instrument": "SPX", "mid_signal": 86152, "gamma_signal": 2090, "vega_signal": 391732, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773296640000}, {"instrument": "SPX", "mid_signal": 31055, "gamma_signal": -585, "vega_signal": -139430, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773296640000}, {"instrument": "SPX", "mid_signal": 66201, "gamma_signal": 1743, "vega_signal": 324564, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773296655000}, {"instrument": "SPX", "mid_signal": 47975, "gamma_signal": -1036, "vega_signal": -254878, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773296660000}, {"instrument": "SPX", "mid_signal": 458581, "gamma_signal": -4820, "vega_signal": -1793242, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296660000}, {"instrument": "SPX", "mid_signal": -533048, "gamma_signal": -2288, "vega_signal": -532575, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296665000}, {"instrument": "SPX", "mid_signal": -19958, "gamma_signal": 501, "vega_signal": 126170, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296665000}, {"instrument": "SPX", "mid_signal": 131950, "gamma_signal": 3153, "vega_signal": 597356, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773296670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773296670000}, {"instrument": "SPX", "mid_signal": 110342, "gamma_signal": 2441, "vega_signal": 462618, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773296675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773296675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773296680000}, {"instrument": "SPX", "mid_signal": -8547, "gamma_signal": 227, "vega_signal": 61425, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773296680000}, {"instrument": "SPX", "mid_signal": -43469, "gamma_signal": -1273, "vega_signal": -236190, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773296685000}, {"instrument": "SPX", "mid_signal": -138373, "gamma_signal": 2288, "vega_signal": 532567, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773296685000}, {"instrument": "SPX", "mid_signal": 214324, "gamma_signal": 4684, "vega_signal": 890702, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296695000}, {"instrument": "SPX", "mid_signal": 614731, "gamma_signal": -6893, "vega_signal": -1482595, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773296695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296700000}, {"instrument": "SPX", "mid_signal": 43443, "gamma_signal": -956, "vega_signal": -236085, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296700000}, {"instrument": "SPX", "mid_signal": 221281, "gamma_signal": 3376, "vega_signal": 676381, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296710000}, {"instrument": "SPX", "mid_signal": 338854, "gamma_signal": 6695, "vega_signal": 1290880, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296725000}, {"instrument": "SPX", "mid_signal": 112966, "gamma_signal": -2595, "vega_signal": -645596, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296725000}, {"instrument": "SPX", "mid_signal": -592284, "gamma_signal": -8905, "vega_signal": -1777498, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296730000}, {"instrument": "SPX", "mid_signal": 131796, "gamma_signal": -26, "vega_signal": -792355, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296730000}, {"instrument": "SPX", "mid_signal": 1393517, "gamma_signal": 16658, "vega_signal": 3471184, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296735000}, {"instrument": "SPX", "mid_signal": 342178, "gamma_signal": -3524, "vega_signal": -745391, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296735000}, {"instrument": "SPX", "mid_signal": -124200, "gamma_signal": -2610, "vega_signal": -498784, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296740000}, {"instrument": "SPX", "mid_signal": 2501694, "gamma_signal": -30772, "vega_signal": -6545410, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296740000}, {"instrument": "SPX", "mid_signal": 3847336, "gamma_signal": 29650, "vega_signal": 14862144, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296745000}, {"instrument": "SPX", "mid_signal": 906722, "gamma_signal": -11570, "vega_signal": -2563031, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296745000}, {"instrument": "SPX", "mid_signal": 2976790, "gamma_signal": 48143, "vega_signal": 9552174, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296750000}, {"instrument": "SPX", "mid_signal": -5677586, "gamma_signal": 39382, "vega_signal": 33784379, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296750000}, {"instrument": "SPX", "mid_signal": -961424, "gamma_signal": -18083, "vega_signal": -5746854, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773296755000}, {"instrument": "SPX", "mid_signal": -1301093, "gamma_signal": 11028, "vega_signal": 2505707, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773296755000}, {"instrument": "SPX", "mid_signal": -532993, "gamma_signal": -2288, "vega_signal": -532519, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296760000}, {"instrument": "SPX", "mid_signal": 104166, "gamma_signal": -253, "vega_signal": -4800164, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296760000}, {"instrument": "SPX", "mid_signal": 2539303, "gamma_signal": 54800, "vega_signal": 10383599, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773296765000}, {"instrument": "SPX", "mid_signal": 905861, "gamma_signal": -1862, "vega_signal": 154389, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296765000}, {"instrument": "SPX", "mid_signal": 43480, "gamma_signal": 1273, "vega_signal": 236250, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773296770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296770000}, {"instrument": "SPX", "mid_signal": 398848, "gamma_signal": 5007, "vega_signal": 1379575, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773296775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773296775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773296780000}, {"instrument": "SPX", "mid_signal": 118072, "gamma_signal": -2055, "vega_signal": -483183, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296780000}, {"instrument": "SPX", "mid_signal": 679686, "gamma_signal": -21, "vega_signal": 6556357, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773296785000}, {"instrument": "SPX", "mid_signal": 3556800, "gamma_signal": -21176, "vega_signal": -7563385, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296785000}, {"instrument": "SPX", "mid_signal": 332820, "gamma_signal": 5104, "vega_signal": 1018536, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773296790000}, {"instrument": "SPX", "mid_signal": 199410, "gamma_signal": -2858, "vega_signal": -646780, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773296790000}, {"instrument": "SPX", "mid_signal": 66210, "gamma_signal": 1743, "vega_signal": 324607, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296795000}, {"instrument": "SPX", "mid_signal": 197203, "gamma_signal": -1818, "vega_signal": -363920, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296795000}, {"instrument": "SPX", "mid_signal": 110369, "gamma_signal": 2441, "vega_signal": 462728, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773296800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296800000}, {"instrument": "SPX", "mid_signal": -21610, "gamma_signal": -713, "vega_signal": -134758, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296805000}, {"instrument": "SPX", "mid_signal": 153808, "gamma_signal": 2923, "vega_signal": 566166, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773296820000}, {"instrument": "SPX", "mid_signal": -22440, "gamma_signal": 554, "vega_signal": 139016, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296820000}, {"instrument": "SPX", "mid_signal": 35764, "gamma_signal": 1179, "vega_signal": 222438, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296835000}, {"instrument": "SPX", "mid_signal": 3993, "gamma_signal": -19, "vega_signal": -102579, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296840000}, {"instrument": "SPX", "mid_signal": 646130, "gamma_signal": 2016, "vega_signal": 6414703, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773296845000}, {"instrument": "SPX", "mid_signal": 64161, "gamma_signal": -1305, "vega_signal": -317208, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773296850000}, {"instrument": "SPX", "mid_signal": 185987, "gamma_signal": -2751, "vega_signal": -625793, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296850000}, {"instrument": "SPX", "mid_signal": -1044946, "gamma_signal": -4939, "vega_signal": -9980514, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773296860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773296865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773296865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773296870000}, {"instrument": "SPX", "mid_signal": -78011, "gamma_signal": 1754, "vega_signal": 434066, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296870000}, {"instrument": "SPX", "mid_signal": 37886, "gamma_signal": 1140, "vega_signal": 212115, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296875000}, {"instrument": "SPX", "mid_signal": 211131, "gamma_signal": 3447, "vega_signal": 682295, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296885000}, {"instrument": "SPX", "mid_signal": 236044, "gamma_signal": 5036, "vega_signal": 959210, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296890000}, {"instrument": "SPX", "mid_signal": 274139, "gamma_signal": -3320, "vega_signal": -725736, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296905000}, {"instrument": "SPX", "mid_signal": 728239, "gamma_signal": 6893, "vega_signal": 1482683, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296920000}, {"instrument": "SPX", "mid_signal": 390987, "gamma_signal": -8602, "vega_signal": -2124767, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296920000}, {"instrument": "SPX", "mid_signal": -470639, "gamma_signal": -5527, "vega_signal": -1671965, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296930000}, {"instrument": "SPX", "mid_signal": -99958, "gamma_signal": 1826, "vega_signal": 433490, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296935000}, {"instrument": "SPX", "mid_signal": 3679239, "gamma_signal": -43702, "vega_signal": -9520236, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296940000}, {"instrument": "SPX", "mid_signal": 996990, "gamma_signal": -14290, "vega_signal": -3233708, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773296945000}, {"instrument": "SPX", "mid_signal": -64154, "gamma_signal": 1305, "vega_signal": 317175, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296945000}, {"instrument": "SPX", "mid_signal": 1832296, "gamma_signal": 5470, "vega_signal": 55255831, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296955000}, {"instrument": "SPX", "mid_signal": 437980, "gamma_signal": 5332, "vega_signal": 1555020, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773296960000}, {"instrument": "SPX", "mid_signal": -204454, "gamma_signal": 1718, "vega_signal": 328642, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296960000}, {"instrument": "SPX", "mid_signal": 57373, "gamma_signal": 1575, "vega_signal": 291930, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296970000}, {"instrument": "SPX", "mid_signal": 224961, "gamma_signal": -1892, "vega_signal": -1096982, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296970000}, {"instrument": "SPX", "mid_signal": 18428, "gamma_signal": 624, "vega_signal": 118078, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296975000}, {"instrument": "SPX", "mid_signal": -445562, "gamma_signal": -6587, "vega_signal": -1324689, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773296985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773296990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296990000}, {"instrument": "SPX", "mid_signal": 364935, "gamma_signal": 6120, "vega_signal": 1154791, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297000000}, {"instrument": "SPX", "mid_signal": -646596, "gamma_signal": 5300, "vega_signal": 2818730, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297000000}, {"instrument": "SPX", "mid_signal": 324662, "gamma_signal": -1312, "vega_signal": 7073001, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297005000}, {"instrument": "SPX", "mid_signal": -161130, "gamma_signal": 2523, "vega_signal": 580971, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297005000}, {"instrument": "SPX", "mid_signal": -325138, "gamma_signal": -6729, "vega_signal": -1303119, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297010000}, {"instrument": "SPX", "mid_signal": 19964, "gamma_signal": -502, "vega_signal": -126212, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297015000}, {"instrument": "SPX", "mid_signal": -885350, "gamma_signal": -13507, "vega_signal": -2706210, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297025000}, {"instrument": "SPX", "mid_signal": -1404937, "gamma_signal": -34988, "vega_signal": -6552637, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773297030000}, {"instrument": "SPX", "mid_signal": -1537307, "gamma_signal": 17238, "vega_signal": 3707645, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297030000}, {"instrument": "SPX", "mid_signal": -170122, "gamma_signal": -3058, "vega_signal": -598113, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297035000}, {"instrument": "SPX", "mid_signal": 21933, "gamma_signal": 536, "vega_signal": 219778, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773297040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773297040000}, {"instrument": "SPX", "mid_signal": 114747, "gamma_signal": 3149, "vega_signal": 583869, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297050000}, {"instrument": "SPX", "mid_signal": -37887, "gamma_signal": -1140, "vega_signal": -212121, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297060000}, {"instrument": "SPX", "mid_signal": -293514, "gamma_signal": -3550, "vega_signal": -736348, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297065000}, {"instrument": "SPX", "mid_signal": -84958, "gamma_signal": 1617, "vega_signal": 2299, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773297065000}, {"instrument": "SPX", "mid_signal": 66215, "gamma_signal": 1743, "vega_signal": 324631, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297075000}, {"instrument": "SPX", "mid_signal": -110380, "gamma_signal": -2441, "vega_signal": -462777, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297090000}, {"instrument": "SPX", "mid_signal": -75655, "gamma_signal": -1914, "vega_signal": -357483, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297095000}, {"instrument": "SPX", "mid_signal": -2479244, "gamma_signal": -31764, "vega_signal": -6540099, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773297100000}, {"instrument": "SPX", "mid_signal": -58388, "gamma_signal": 1211, "vega_signal": 295788, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773297100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773297105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773297105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773297110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773297110000}, {"instrument": "SPX", "mid_signal": -36556, "gamma_signal": -1295, "vega_signal": -249909, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773297115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297120000}, {"instrument": "SPX", "mid_signal": -282030, "gamma_signal": 432, "vega_signal": 749987, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297130000}, {"instrument": "SPX", "mid_signal": -342224, "gamma_signal": 3524, "vega_signal": 745491, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773297130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297140000}, {"instrument": "SPX", "mid_signal": 274172, "gamma_signal": -3321, "vega_signal": -725823, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297140000}, {"instrument": "SPX", "mid_signal": 224308, "gamma_signal": 7245, "vega_signal": 1363610, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297145000}, {"instrument": "SPX", "mid_signal": 185984, "gamma_signal": -2751, "vega_signal": -625784, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297155000}, {"instrument": "SPX", "mid_signal": -99977, "gamma_signal": 1826, "vega_signal": 433574, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297155000}, {"instrument": "SPX", "mid_signal": -110392, "gamma_signal": -2442, "vega_signal": -462825, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297170000}, {"instrument": "SPX", "mid_signal": -342219, "gamma_signal": 3524, "vega_signal": 745479, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773297170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297175000}, {"instrument": "SPX", "mid_signal": 214441, "gamma_signal": -8411, "vega_signal": -532096, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297175000}, {"instrument": "SPX", "mid_signal": -186771, "gamma_signal": -3180, "vega_signal": -627126, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297180000}, {"instrument": "SPX", "mid_signal": 416186, "gamma_signal": 8314, "vega_signal": 1600387, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297185000}, {"instrument": "SPX", "mid_signal": 153714, "gamma_signal": 2534, "vega_signal": 1494429, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297190000}, {"instrument": "SPX", "mid_signal": 43483, "gamma_signal": 1273, "vega_signal": 236267, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297195000}, {"instrument": "SPX", "mid_signal": 110397, "gamma_signal": 2442, "vega_signal": 462845, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297200000}, {"instrument": "SPX", "mid_signal": 570741, "gamma_signal": 2372, "vega_signal": 5654605, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297205000}, {"instrument": "SPX", "mid_signal": -91730, "gamma_signal": 1716, "vega_signal": 409069, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297205000}, {"instrument": "SPX", "mid_signal": -591689, "gamma_signal": -3238, "vega_signal": -4151015, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773297210000}, {"instrument": "SPX", "mid_signal": -227652, "gamma_signal": 3067, "vega_signal": 684110, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773297215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773297215000}, {"instrument": "SPX", "mid_signal": 4559799, "gamma_signal": 64691, "vega_signal": 13106313, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297220000}, {"instrument": "SPX", "mid_signal": 179560, "gamma_signal": -4840, "vega_signal": -1224433, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297220000}, {"instrument": "SPX", "mid_signal": 235095, "gamma_signal": -1072, "vega_signal": -1707318, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297225000}, {"instrument": "SPX", "mid_signal": 164129, "gamma_signal": -3802, "vega_signal": -943302, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773297225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773297230000}, {"instrument": "SPX", "mid_signal": 66224, "gamma_signal": 1743, "vega_signal": 324680, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773297250000}, {"instrument": "SPX", "mid_signal": -40167, "gamma_signal": 530, "vega_signal": 357806, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773297250000}, {"instrument": "SPX", "mid_signal": 2367929, "gamma_signal": 11630, "vega_signal": 13680560, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297255000}, {"instrument": "SPX", "mid_signal": 1163239, "gamma_signal": -8494, "vega_signal": -10654516, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297255000}, {"instrument": "SPX", "mid_signal": 221403, "gamma_signal": 3378, "vega_signal": 676754, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297260000}, {"instrument": "SPX", "mid_signal": -478264, "gamma_signal": 5379, "vega_signal": 1170358, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297260000}, {"instrument": "SPX", "mid_signal": 57396, "gamma_signal": 1575, "vega_signal": 292047, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297265000}, {"instrument": "SPX", "mid_signal": -1795518, "gamma_signal": 25735, "vega_signal": 5823707, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297270000}, {"instrument": "SPX", "mid_signal": 27875, "gamma_signal": -667, "vega_signal": -165973, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297270000}, {"instrument": "SPX", "mid_signal": -311645, "gamma_signal": -3549, "vega_signal": -742801, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297275000}, {"instrument": "SPX", "mid_signal": -295815, "gamma_signal": -3001, "vega_signal": -638758, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297285000}, {"instrument": "SPX", "mid_signal": -31706, "gamma_signal": -720, "vega_signal": -296624, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297290000}, {"instrument": "SPX", "mid_signal": -514889, "gamma_signal": -6991, "vega_signal": -1427364, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297295000}, {"instrument": "SPX", "mid_signal": 342321, "gamma_signal": -3525, "vega_signal": -745701, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297305000}, {"instrument": "SPX", "mid_signal": 39019, "gamma_signal": -877, "vega_signal": -217107, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773297310000}, {"instrument": "SPX", "mid_signal": 1097031, "gamma_signal": -13287, "vega_signal": -2904198, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297310000}, {"instrument": "SPX", "mid_signal": 124237, "gamma_signal": 2611, "vega_signal": 498933, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297315000}, {"instrument": "SPX", "mid_signal": 124067, "gamma_signal": 1576, "vega_signal": 1819438, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297320000}, {"instrument": "SPX", "mid_signal": -252681, "gamma_signal": 4824, "vega_signal": 1156984, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773297320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297325000}, {"instrument": "SPX", "mid_signal": -487124, "gamma_signal": -3256, "vega_signal": -3814131, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773297330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297330000}, {"instrument": "SPX", "mid_signal": -858411, "gamma_signal": -5260, "vega_signal": -15973183, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297335000}, {"instrument": "SPX", "mid_signal": 491332, "gamma_signal": -9810, "vega_signal": -2371175, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297340000}, {"instrument": "SPX", "mid_signal": -322254, "gamma_signal": 4359, "vega_signal": 981053, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297345000}, {"instrument": "SPX", "mid_signal": -149652, "gamma_signal": 2406, "vega_signal": 557536, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297345000}, {"instrument": "SPX", "mid_signal": 498902, "gamma_signal": 14180, "vega_signal": 2626636, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297350000}, {"instrument": "SPX", "mid_signal": 58402, "gamma_signal": -1212, "vega_signal": -295859, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773297350000}, {"instrument": "SPX", "mid_signal": 282914, "gamma_signal": 4542, "vega_signal": 904423, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297355000}, {"instrument": "SPX", "mid_signal": -273462, "gamma_signal": -5053, "vega_signal": -5114774, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297360000}, {"instrument": "SPX", "mid_signal": -311668, "gamma_signal": -3549, "vega_signal": -742856, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297365000}, {"instrument": "SPX", "mid_signal": 356859, "gamma_signal": -8234, "vega_signal": -2045373, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297365000}, {"instrument": "SPX", "mid_signal": 51403, "gamma_signal": 206, "vega_signal": 3363509, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297370000}, {"instrument": "SPX", "mid_signal": 511621, "gamma_signal": 8803, "vega_signal": 1458613, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297380000}, {"instrument": "SPX", "mid_signal": 19287, "gamma_signal": 221, "vega_signal": 686579, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297385000}, {"instrument": "SPX", "mid_signal": -75676, "gamma_signal": -1915, "vega_signal": -357587, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297390000}, {"instrument": "SPX", "mid_signal": -32706, "gamma_signal": -1014, "vega_signal": -188761, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297405000}, {"instrument": "SPX", "mid_signal": 202658, "gamma_signal": 2676, "vega_signal": 552772, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297410000}, {"instrument": "SPX", "mid_signal": 271126, "gamma_signal": -4914, "vega_signal": -1165477, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297415000}, {"instrument": "SPX", "mid_signal": 902609, "gamma_signal": 6033, "vega_signal": 1350526, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297420000}, {"instrument": "SPX", "mid_signal": -239994, "gamma_signal": 5184, "vega_signal": 1275035, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297420000}, {"instrument": "SPX", "mid_signal": -554558, "gamma_signal": -5510, "vega_signal": -1147161, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297425000}, {"instrument": "SPX", "mid_signal": -75681, "gamma_signal": -1915, "vega_signal": -357606, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297430000}, {"instrument": "SPX", "mid_signal": 347647, "gamma_signal": -2236, "vega_signal": -1200688, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297435000}, {"instrument": "SPX", "mid_signal": -110429, "gamma_signal": -2442, "vega_signal": -462983, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297440000}, {"instrument": "SPX", "mid_signal": 625581, "gamma_signal": -11134, "vega_signal": -2634206, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297440000}, {"instrument": "SPX", "mid_signal": 299899, "gamma_signal": 3805, "vega_signal": 1420089, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297455000}, {"instrument": "SPX", "mid_signal": 237443, "gamma_signal": -3945, "vega_signal": -921253, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297460000}, {"instrument": "SPX", "mid_signal": -34879, "gamma_signal": 802, "vega_signal": 198693, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773297460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773297470000}, {"instrument": "SPX", "mid_signal": -37904, "gamma_signal": -1141, "vega_signal": -212216, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297475000}, {"instrument": "SPX", "mid_signal": -184251, "gamma_signal": 2112, "vega_signal": 448088, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297475000}, {"instrument": "SPX", "mid_signal": 28428, "gamma_signal": 902, "vega_signal": 168640, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297480000}, {"instrument": "SPX", "mid_signal": 578076, "gamma_signal": 4450, "vega_signal": 2330045, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297485000}, {"instrument": "SPX", "mid_signal": -28141, "gamma_signal": -655, "vega_signal": -269454, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297490000}, {"instrument": "SPX", "mid_signal": -19209, "gamma_signal": 518, "vega_signal": 135876, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773297490000}, {"instrument": "SPX", "mid_signal": -313273, "gamma_signal": -13598, "vega_signal": -912279, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297495000}, {"instrument": "SPX", "mid_signal": 9605, "gamma_signal": -259, "vega_signal": -67937, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297505000}, {"instrument": "SPX", "mid_signal": -58407, "gamma_signal": 1212, "vega_signal": 295885, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297505000}, {"instrument": "SPX", "mid_signal": 348201, "gamma_signal": 8561, "vega_signal": 1596764, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297510000}, {"instrument": "SPX", "mid_signal": 503459, "gamma_signal": -6048, "vega_signal": -1326725, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297510000}, {"instrument": "SPX", "mid_signal": -880585, "gamma_signal": -10819, "vega_signal": -2212779, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297525000}, {"instrument": "SPX", "mid_signal": 1002472, "gamma_signal": -10726, "vega_signal": -2282648, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297530000}, {"instrument": "SPX", "mid_signal": 1352, "gamma_signal": -10, "vega_signal": -32450, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297530000}, {"instrument": "SPX", "mid_signal": -75683, "gamma_signal": -1915, "vega_signal": -357616, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297535000}, {"instrument": "SPX", "mid_signal": -376540, "gamma_signal": -5011, "vega_signal": -1028684, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297555000}, {"instrument": "SPX", "mid_signal": -347647, "gamma_signal": 2236, "vega_signal": 1200688, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297555000}, {"instrument": "SPX", "mid_signal": -311654, "gamma_signal": -3549, "vega_signal": -742823, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297565000}, {"instrument": "SPX", "mid_signal": -344188, "gamma_signal": 5920, "vega_signal": 1393150, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297570000}, {"instrument": "SPX", "mid_signal": 52833, "gamma_signal": -1121, "vega_signal": -274369, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297575000}, {"instrument": "SPX", "mid_signal": -5140, "gamma_signal": 128, "vega_signal": 39404, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297575000}, {"instrument": "SPX", "mid_signal": 19959, "gamma_signal": 347, "vega_signal": 67191, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297580000}, {"instrument": "SPX", "mid_signal": -110418, "gamma_signal": -2442, "vega_signal": -462935, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297585000}, {"instrument": "SPX", "mid_signal": 300021, "gamma_signal": -5481, "vega_signal": -1301110, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297590000}, {"instrument": "SPX", "mid_signal": -98946, "gamma_signal": 1106, "vega_signal": 693746, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297590000}, {"instrument": "SPX", "mid_signal": -292609, "gamma_signal": -5695, "vega_signal": -1099900, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297595000}, {"instrument": "SPX", "mid_signal": 274254, "gamma_signal": -3322, "vega_signal": -726039, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297600000}, {"instrument": "SPX", "mid_signal": -28422, "gamma_signal": -902, "vega_signal": -168602, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773297605000}, {"instrument": "SPX", "mid_signal": 86179, "gamma_signal": 2090, "vega_signal": 391855, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297610000}, {"instrument": "SPX", "mid_signal": -66227, "gamma_signal": -1743, "vega_signal": -324694, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773297615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297620000}, {"instrument": "SPX", "mid_signal": -18066, "gamma_signal": 459, "vega_signal": 116144, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773297620000}, {"instrument": "SPX", "mid_signal": 299473, "gamma_signal": 5749, "vega_signal": 1608068, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297625000}, {"instrument": "SPX", "mid_signal": 180976, "gamma_signal": -2032, "vega_signal": -425944, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297630000}, {"instrument": "SPX", "mid_signal": 1352, "gamma_signal": -10, "vega_signal": -32448, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297635000}, {"instrument": "SPX", "mid_signal": 82486, "gamma_signal": -1834, "vega_signal": -453322, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297640000}, {"instrument": "SPX", "mid_signal": 199502, "gamma_signal": -2859, "vega_signal": -647079, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297640000}, {"instrument": "SPX", "mid_signal": 1182740, "gamma_signal": 13038, "vega_signal": 17807532, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297645000}, {"instrument": "SPX", "mid_signal": -32927, "gamma_signal": -983, "vega_signal": -85129, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297650000}, {"instrument": "SPX", "mid_signal": 293637, "gamma_signal": 3552, "vega_signal": 736655, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297655000}, {"instrument": "SPX", "mid_signal": -1134798, "gamma_signal": 10656, "vega_signal": 2209965, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297665000}, {"instrument": "SPX", "mid_signal": -15873, "gamma_signal": 109, "vega_signal": 345230, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297665000}, {"instrument": "SPX", "mid_signal": -275582, "gamma_signal": -3531, "vega_signal": -726970, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297670000}, {"instrument": "SPX", "mid_signal": 43498, "gamma_signal": 1274, "vega_signal": 236348, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297675000}, {"instrument": "SPX", "mid_signal": 43498, "gamma_signal": 1274, "vega_signal": 236348, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297680000}, {"instrument": "SPX", "mid_signal": 1377870, "gamma_signal": 17653, "vega_signal": 3634740, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297685000}, {"instrument": "SPX", "mid_signal": -78039, "gamma_signal": 1755, "vega_signal": 434221, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773297685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773297690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773297690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773297695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773297695000}, {"instrument": "SPX", "mid_signal": 66232, "gamma_signal": 1744, "vega_signal": 324718, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297715000}, {"instrument": "SPX", "mid_signal": 378199, "gamma_signal": -3551, "vega_signal": -736523, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773297715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773297720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297725000}, {"instrument": "SPX", "mid_signal": -19772, "gamma_signal": 38, "vega_signal": -8057, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297730000}, {"instrument": "SPX", "mid_signal": 275533, "gamma_signal": 3530, "vega_signal": 726840, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297740000}, {"instrument": "SPX", "mid_signal": -19968, "gamma_signal": 502, "vega_signal": 126236, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297745000}, {"instrument": "SPX", "mid_signal": -358973, "gamma_signal": 2247, "vega_signal": 1197264, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773297745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773297750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297755000}, {"instrument": "SPX", "mid_signal": -384968, "gamma_signal": 7516, "vega_signal": 1810050, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297760000}, {"instrument": "SPX", "mid_signal": 66233, "gamma_signal": 1744, "vega_signal": 324723, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773297770000}, {"instrument": "SPX", "mid_signal": -4013309, "gamma_signal": 24467, "vega_signal": 4785691, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773297775000}, {"instrument": "SPX", "mid_signal": -127863, "gamma_signal": 2173, "vega_signal": 507882, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297775000}, {"instrument": "SPX", "mid_signal": 290349, "gamma_signal": 4200, "vega_signal": 1932972, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297780000}, {"instrument": "SPX", "mid_signal": 275063, "gamma_signal": -6144, "vega_signal": -1518842, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297785000}, {"instrument": "SPX", "mid_signal": 373610, "gamma_signal": 6361, "vega_signal": 1254476, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297790000}, {"instrument": "SPX", "mid_signal": -327352, "gamma_signal": 5032, "vega_signal": 1154920, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297790000}, {"instrument": "SPX", "mid_signal": 151350, "gamma_signal": 3830, "vega_signal": 715158, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297795000}, {"instrument": "SPX", "mid_signal": 64182, "gamma_signal": -1305, "vega_signal": -317311, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297800000}, {"instrument": "SPX", "mid_signal": 52834, "gamma_signal": -1121, "vega_signal": -274377, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297805000}, {"instrument": "SPX", "mid_signal": -342306, "gamma_signal": 3525, "vega_signal": 745668, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297805000}, {"instrument": "SPX", "mid_signal": 31808, "gamma_signal": 330, "vega_signal": 1007050, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297810000}, {"instrument": "SPX", "mid_signal": 31809, "gamma_signal": 330, "vega_signal": 1007065, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297820000}, {"instrument": "SPX", "mid_signal": -41260, "gamma_signal": -254, "vega_signal": -734664, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297830000}, {"instrument": "SPX", "mid_signal": 49892, "gamma_signal": 1418, "vega_signal": 262671, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297835000}, {"instrument": "SPX", "mid_signal": 70193, "gamma_signal": -1401, "vega_signal": -338754, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297835000}, {"instrument": "SPX", "mid_signal": -110418, "gamma_signal": -2442, "vega_signal": -462935, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297840000}, {"instrument": "SPX", "mid_signal": 1963082, "gamma_signal": 8537, "vega_signal": 16788708, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773297850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297850000}, {"instrument": "SPX", "mid_signal": 5326570, "gamma_signal": 92674, "vega_signal": 32740694, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773297855000}, {"instrument": "SPX", "mid_signal": 4279428, "gamma_signal": -28533, "vega_signal": -9106030, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297855000}, {"instrument": "SPX", "mid_signal": 227307, "gamma_signal": 465, "vega_signal": 168939, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773297865000}, {"instrument": "SPX", "mid_signal": 515756, "gamma_signal": -3967, "vega_signal": -4637405, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773297865000}, {"instrument": "SPX", "mid_signal": 75698, "gamma_signal": 1915, "vega_signal": 357686, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773297870000}, {"instrument": "SPX", "mid_signal": 20605, "gamma_signal": -151, "vega_signal": -234813, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773297870000}, {"instrument": "SPX", "mid_signal": -939026, "gamma_signal": -6744, "vega_signal": -3592860, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773297875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773297875000}, {"instrument": "SPX", "mid_signal": 124274, "gamma_signal": 2612, "vega_signal": 499081, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773297885000}, {"instrument": "SPX", "mid_signal": 342397, "gamma_signal": -3526, "vega_signal": -745868, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773297885000}, {"instrument": "SPX", "mid_signal": -186846, "gamma_signal": -3181, "vega_signal": -627378, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297895000}, {"instrument": "SPX", "mid_signal": 43472, "gamma_signal": -956, "vega_signal": -236243, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297895000}, {"instrument": "SPX", "mid_signal": 68410, "gamma_signal": 882, "vega_signal": 996134, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297900000}, {"instrument": "SPX", "mid_signal": 192090, "gamma_signal": -3479, "vega_signal": -825386, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773297905000}, {"instrument": "SPX", "mid_signal": 1134900, "gamma_signal": -10657, "vega_signal": -2210162, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773297905000}, {"instrument": "SPX", "mid_signal": -49903, "gamma_signal": -1418, "vega_signal": -262730, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773297915000}, {"instrument": "SPX", "mid_signal": 218650, "gamma_signal": -2831, "vega_signal": -463472, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297920000}, {"instrument": "SPX", "mid_signal": -536626, "gamma_signal": 3861, "vega_signal": 797011, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773297925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773297930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297930000}, {"instrument": "SPX", "mid_signal": -75689, "gamma_signal": -1915, "vega_signal": -357643, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297935000}, {"instrument": "SPX", "mid_signal": -58416, "gamma_signal": 1212, "vega_signal": 295929, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773297935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773297940000}, {"instrument": "SPX", "mid_signal": 220145, "gamma_signal": -4219, "vega_signal": -1278011, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773297940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773297950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773297950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773297955000}, {"instrument": "SPX", "mid_signal": -2112490, "gamma_signal": 19512, "vega_signal": 4135341, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773297955000}, {"instrument": "SPX", "mid_signal": -568567, "gamma_signal": -6873, "vega_signal": -1422223, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773297960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773297960000}, {"instrument": "SPX", "mid_signal": -4131, "gamma_signal": -159, "vega_signal": -32488, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773297965000}, {"instrument": "SPX", "mid_signal": 1990438, "gamma_signal": 15214, "vega_signal": 4059897, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297970000}, {"instrument": "SPX", "mid_signal": 1866343, "gamma_signal": -14818, "vega_signal": -3024801, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297970000}, {"instrument": "SPX", "mid_signal": 336045, "gamma_signal": 6387, "vega_signal": 1370702, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297975000}, {"instrument": "SPX", "mid_signal": -408147, "gamma_signal": 5231, "vega_signal": 1618742, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297975000}, {"instrument": "SPX", "mid_signal": -24934, "gamma_signal": -805, "vega_signal": -151580, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297995000}, {"instrument": "SPX", "mid_signal": -97405, "gamma_signal": -2267, "vega_signal": -426126, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773298005000}, {"instrument": "SPX", "mid_signal": -2334589, "gamma_signal": 9412, "vega_signal": 2385246, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773298005000}, {"instrument": "SPX", "mid_signal": -64699, "gamma_signal": -1253, "vega_signal": -237361, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773298015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773298015000}, {"instrument": "SPX", "mid_signal": -580185, "gamma_signal": -1716, "vega_signal": -409239, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773298020000}, {"instrument": "SPX", "mid_signal": 219616, "gamma_signal": -5317, "vega_signal": -1063916, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773298020000}, {"instrument": "SPX", "mid_signal": 1828782, "gamma_signal": 17715, "vega_signal": 5051564, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773298025000}, {"instrument": "SPX", "mid_signal": 1177645, "gamma_signal": -13085, "vega_signal": -8309804, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773298025000}, {"instrument": "SPX", "mid_signal": -124276, "gamma_signal": -2612, "vega_signal": -499089, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773298030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773298035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298035000}, {"instrument": "SPX", "mid_signal": 43505, "gamma_signal": 1274, "vega_signal": 236387, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773298040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298040000}, {"instrument": "SPX", "mid_signal": 75698, "gamma_signal": 1915, "vega_signal": 357686, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773298045000}, {"instrument": "SPX", "mid_signal": -4652, "gamma_signal": 28, "vega_signal": 108129, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298045000}, {"instrument": "SPX", "mid_signal": 24937, "gamma_signal": 805, "vega_signal": 151596, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773298055000}, {"instrument": "SPX", "mid_signal": -4652, "gamma_signal": 28, "vega_signal": 108129, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298055000}, {"instrument": "SPX", "mid_signal": 1127498, "gamma_signal": 14721, "vega_signal": 3152820, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773298060000}, {"instrument": "SPX", "mid_signal": -855923, "gamma_signal": 754, "vega_signal": -10616772, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773298060000}, {"instrument": "SPX", "mid_signal": 2776553, "gamma_signal": 42136, "vega_signal": 13491707, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298065000}, {"instrument": "SPX", "mid_signal": 708089, "gamma_signal": -7238, "vega_signal": -6793158, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773298065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298070000}, {"instrument": "SPX", "mid_signal": 141153, "gamma_signal": 3530, "vega_signal": 1058200, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298080000}, {"instrument": "SPX", "mid_signal": -276349, "gamma_signal": 3340, "vega_signal": 761998, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298080000}, {"instrument": "SPX", "mid_signal": -828398, "gamma_signal": -19714, "vega_signal": -3695193, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298085000}, {"instrument": "SPX", "mid_signal": 494690, "gamma_signal": -9088, "vega_signal": -3251408, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298085000}, {"instrument": "SPX", "mid_signal": 254539, "gamma_signal": 5551, "vega_signal": 1248228, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773298090000}, {"instrument": "SPX", "mid_signal": -16176, "gamma_signal": 218, "vega_signal": 188692, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298095000}, {"instrument": "SPX", "mid_signal": -5607946, "gamma_signal": 61438, "vega_signal": 13133421, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298095000}, {"instrument": "SPX", "mid_signal": -290579, "gamma_signal": -4701, "vega_signal": -934313, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298100000}, {"instrument": "SPX", "mid_signal": -591814, "gamma_signal": 6241, "vega_signal": 1320156, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298100000}, {"instrument": "SPX", "mid_signal": -153938, "gamma_signal": -2925, "vega_signal": -566646, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298105000}, {"instrument": "SPX", "mid_signal": -130455, "gamma_signal": 2870, "vega_signal": 708941, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298110000}, {"instrument": "SPX", "mid_signal": 237895, "gamma_signal": -1845, "vega_signal": -344513, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298115000}, {"instrument": "SPX", "mid_signal": 355295, "gamma_signal": -3725, "vega_signal": -790771, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298115000}, {"instrument": "SPX", "mid_signal": 86238, "gamma_signal": 2092, "vega_signal": 392123, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298125000}, {"instrument": "SPX", "mid_signal": -530392, "gamma_signal": -10288, "vega_signal": -1983828, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298130000}, {"instrument": "SPX", "mid_signal": -178313, "gamma_signal": -586, "vega_signal": -172656, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298135000}, {"instrument": "SPX", "mid_signal": 902577, "gamma_signal": -12352, "vega_signal": -2753522, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298140000}, {"instrument": "SPX", "mid_signal": 22751, "gamma_signal": 470, "vega_signal": 88445, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298145000}, {"instrument": "SPX", "mid_signal": 153904, "gamma_signal": 2925, "vega_signal": 566520, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773298150000}, {"instrument": "SPX", "mid_signal": 2685626, "gamma_signal": -32131, "vega_signal": -6823881, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773298155000}, {"instrument": "SPX", "mid_signal": -291142, "gamma_signal": 4315, "vega_signal": 980411, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298155000}, {"instrument": "SPX", "mid_signal": -77873, "gamma_signal": -1955, "vega_signal": -580795, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773298160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773298160000}, {"instrument": "SPX", "mid_signal": 18438, "gamma_signal": 624, "vega_signal": 118143, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773298165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773298165000}, {"instrument": "SPX", "mid_signal": 57407, "gamma_signal": 1575, "vega_signal": 292104, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773298175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298175000}, {"instrument": "SPX", "mid_signal": 172228, "gamma_signal": 4727, "vega_signal": 876351, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773298180000}, {"instrument": "SPX", "mid_signal": 422503, "gamma_signal": -4967, "vega_signal": -630302, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773298180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773298190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773298190000}, {"instrument": "SPX", "mid_signal": -43509, "gamma_signal": -1274, "vega_signal": -236405, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773298195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773298195000}, {"instrument": "SPX", "mid_signal": -340446, "gamma_signal": -6119, "vega_signal": -1196939, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298200000}, {"instrument": "SPX", "mid_signal": 447849, "gamma_signal": 8606, "vega_signal": 1666045, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298205000}, {"instrument": "SPX", "mid_signal": -24031, "gamma_signal": 333, "vega_signal": 236945, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298205000}, {"instrument": "SPX", "mid_signal": -311807, "gamma_signal": -3551, "vega_signal": -743188, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298210000}, {"instrument": "SPX", "mid_signal": 49917, "gamma_signal": 1419, "vega_signal": 262804, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773298220000}, {"instrument": "SPX", "mid_signal": -97441, "gamma_signal": -2268, "vega_signal": -426285, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773298225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773298230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298235000}, {"instrument": "SPX", "mid_signal": 89816, "gamma_signal": -1167, "vega_signal": -780644, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298235000}, {"instrument": "SPX", "mid_signal": -23106, "gamma_signal": -460, "vega_signal": -387596, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773298240000}, {"instrument": "SPX", "mid_signal": -214091, "gamma_signal": 3646, "vega_signal": 855847, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298255000}, {"instrument": "SPX", "mid_signal": -3935, "gamma_signal": 193, "vega_signal": -192079, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298255000}, {"instrument": "SPX", "mid_signal": -56868, "gamma_signal": -1419, "vega_signal": -1172182, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298260000}, {"instrument": "SPX", "mid_signal": -217556, "gamma_signal": -6371, "vega_signal": -1182093, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298265000}, {"instrument": "SPX", "mid_signal": -97436, "gamma_signal": -2268, "vega_signal": -426259, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298270000}, {"instrument": "SPX", "mid_signal": -11788, "gamma_signal": 313, "vega_signal": 80990, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298270000}, {"instrument": "SPX", "mid_signal": 63857, "gamma_signal": 1906, "vega_signal": 356202, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298275000}, {"instrument": "SPX", "mid_signal": -39034, "gamma_signal": 878, "vega_signal": 217188, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298285000}, {"instrument": "SPX", "mid_signal": 342458, "gamma_signal": -3527, "vega_signal": -746001, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298295000}, {"instrument": "SPX", "mid_signal": 359155, "gamma_signal": -2248, "vega_signal": -1197869, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298300000}, {"instrument": "SPX", "mid_signal": -715161, "gamma_signal": -14532, "vega_signal": -2826146, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298305000}, {"instrument": "SPX", "mid_signal": -108164, "gamma_signal": -148, "vega_signal": -69029, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298320000}, {"instrument": "SPX", "mid_signal": 594304, "gamma_signal": -13146, "vega_signal": -3263192, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298320000}, {"instrument": "SPX", "mid_signal": 35514, "gamma_signal": 472, "vega_signal": 1036997, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298335000}, {"instrument": "SPX", "mid_signal": 380, "gamma_signal": -2, "vega_signal": -14081, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298335000}, {"instrument": "SPX", "mid_signal": 254409, "gamma_signal": 1975, "vega_signal": 451065, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298350000}, {"instrument": "SPX", "mid_signal": -62519, "gamma_signal": 1466, "vega_signal": 364121, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298350000}, {"instrument": "SPX", "mid_signal": -145522, "gamma_signal": -1632, "vega_signal": 156610, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298355000}, {"instrument": "SPX", "mid_signal": -1378424, "gamma_signal": -17660, "vega_signal": -3636200, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298360000}, {"instrument": "SPX", "mid_signal": 242756, "gamma_signal": -3165, "vega_signal": -700586, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298360000}, {"instrument": "SPX", "mid_signal": -132534, "gamma_signal": -3489, "vega_signal": -649775, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298370000}, {"instrument": "SPX", "mid_signal": 39036, "gamma_signal": -878, "vega_signal": -217204, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298375000}, {"instrument": "SPX", "mid_signal": -58435, "gamma_signal": 1212, "vega_signal": 296026, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298380000}, {"instrument": "SPX", "mid_signal": -91795, "gamma_signal": 1717, "vega_signal": 409361, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298380000}, {"instrument": "SPX", "mid_signal": 24942, "gamma_signal": 806, "vega_signal": 151629, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298390000}, {"instrument": "SPX", "mid_signal": -57420, "gamma_signal": -1576, "vega_signal": -292169, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298395000}, {"instrument": "SPX", "mid_signal": 56642, "gamma_signal": -412, "vega_signal": -74353, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298395000}, {"instrument": "SPX", "mid_signal": -104176, "gamma_signal": 2152, "vega_signal": 324516, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298400000}, {"instrument": "SPX", "mid_signal": -54077, "gamma_signal": -1313, "vega_signal": -241543, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298405000}, {"instrument": "SPX", "mid_signal": 2903272, "gamma_signal": 2273, "vega_signal": 71216120, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298410000}, {"instrument": "SPX", "mid_signal": 1031293, "gamma_signal": -8540, "vega_signal": -1523153, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298410000}, {"instrument": "SPX", "mid_signal": -810768, "gamma_signal": -4134, "vega_signal": -1088605, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298420000}, {"instrument": "SPX", "mid_signal": 256108, "gamma_signal": -4025, "vega_signal": -1913045, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298425000}, {"instrument": "SPX", "mid_signal": 57432, "gamma_signal": 1576, "vega_signal": 292234, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298430000}, {"instrument": "SPX", "mid_signal": 342560, "gamma_signal": -3528, "vega_signal": -746223, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298435000}, {"instrument": "SPX", "mid_signal": 94806, "gamma_signal": -1418, "vega_signal": -318672, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298445000}, {"instrument": "SPX", "mid_signal": -52048, "gamma_signal": 1185, "vega_signal": 297841, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298445000}, {"instrument": "SPX", "mid_signal": -57425, "gamma_signal": -1576, "vega_signal": -292200, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298450000}, {"instrument": "SPX", "mid_signal": -428701, "gamma_signal": -5911, "vega_signal": -1194414, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298455000}, {"instrument": "SPX", "mid_signal": 10465, "gamma_signal": 377, "vega_signal": 73145, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298460000}, {"instrument": "SPX", "mid_signal": -360373, "gamma_signal": 3551, "vega_signal": 743243, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298460000}, {"instrument": "SPX", "mid_signal": 2937018, "gamma_signal": 24068, "vega_signal": 5288155, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298465000}, {"instrument": "SPX", "mid_signal": 156563, "gamma_signal": 576, "vega_signal": 229414, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298465000}, {"instrument": "SPX", "mid_signal": -8850, "gamma_signal": -169, "vega_signal": -32728, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298475000}, {"instrument": "SPX", "mid_signal": 4116680, "gamma_signal": -49862, "vega_signal": -10898195, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298475000}, {"instrument": "SPX", "mid_signal": -404289, "gamma_signal": -5998, "vega_signal": -1200298, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298480000}, {"instrument": "SPX", "mid_signal": -290649, "gamma_signal": 3593, "vega_signal": 788910, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298480000}, {"instrument": "SPX", "mid_signal": -49925, "gamma_signal": -1419, "vega_signal": -262847, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298490000}, {"instrument": "SPX", "mid_signal": 108904, "gamma_signal": -1942, "vega_signal": -458905, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298495000}, {"instrument": "SPX", "mid_signal": -43525, "gamma_signal": -1275, "vega_signal": -236496, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298500000}, {"instrument": "SPX", "mid_signal": -84296, "gamma_signal": 1609, "vega_signal": 385977, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298505000}, {"instrument": "SPX", "mid_signal": -77051, "gamma_signal": 1504, "vega_signal": 362279, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298505000}, {"instrument": "SPX", "mid_signal": 269974, "gamma_signal": 6452, "vega_signal": 1210778, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773298510000}, {"instrument": "SPX", "mid_signal": 302486, "gamma_signal": -2378, "vega_signal": -494961, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773298510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773298515000}, {"instrument": "SPX", "mid_signal": 44923, "gamma_signal": -584, "vega_signal": -390456, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773298515000}, {"instrument": "SPX", "mid_signal": 416943, "gamma_signal": 7243, "vega_signal": 4202684, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773298520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773298520000}, {"instrument": "SPX", "mid_signal": -124339, "gamma_signal": -2613, "vega_signal": -499341, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773298525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773298525000}, {"instrument": "SPX", "mid_signal": 273470, "gamma_signal": 6037, "vega_signal": 1167301, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298530000}, {"instrument": "SPX", "mid_signal": 4838, "gamma_signal": -84, "vega_signal": -19381, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298530000}, {"instrument": "SPX", "mid_signal": -1171026, "gamma_signal": -16880, "vega_signal": 233842, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298535000}, {"instrument": "SPX", "mid_signal": 93785, "gamma_signal": -2199, "vega_signal": -546222, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298535000}, {"instrument": "SPX", "mid_signal": -86244, "gamma_signal": -2092, "vega_signal": -392146, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298540000}, {"instrument": "SPX", "mid_signal": -112304, "gamma_signal": 2772, "vega_signal": 695711, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298540000}, {"instrument": "SPX", "mid_signal": 66272, "gamma_signal": 1745, "vega_signal": 324911, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298545000}, {"instrument": "SPX", "mid_signal": -1272660, "gamma_signal": -15674, "vega_signal": -3255424, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298550000}, {"instrument": "SPX", "mid_signal": -316754, "gamma_signal": 1692, "vega_signal": 824409, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298555000}, {"instrument": "SPX", "mid_signal": -49918, "gamma_signal": -1419, "vega_signal": -262808, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298560000}, {"instrument": "SPX", "mid_signal": 484823, "gamma_signal": -4899, "vega_signal": -1052979, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298560000}, {"instrument": "SPX", "mid_signal": -1058659, "gamma_signal": -10427, "vega_signal": -2230229, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298565000}, {"instrument": "SPX", "mid_signal": 116881, "gamma_signal": -2425, "vega_signal": -592105, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298565000}, {"instrument": "SPX", "mid_signal": 57182, "gamma_signal": 1111, "vega_signal": 469244, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298570000}, {"instrument": "SPX", "mid_signal": 257598, "gamma_signal": 3498, "vega_signal": 714107, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298575000}, {"instrument": "SPX", "mid_signal": 551427, "gamma_signal": 7065, "vega_signal": 1454631, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298580000}, {"instrument": "SPX", "mid_signal": -70234, "gamma_signal": 1402, "vega_signal": 338951, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298585000}, {"instrument": "SPX", "mid_signal": 937214, "gamma_signal": -15530, "vega_signal": -3639594, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298595000}, {"instrument": "SPX", "mid_signal": -100077, "gamma_signal": 1828, "vega_signal": 434007, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298595000}, {"instrument": "SPX", "mid_signal": -28159, "gamma_signal": -655, "vega_signal": -269626, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773298600000}, {"instrument": "SPX", "mid_signal": -70248, "gamma_signal": 1403, "vega_signal": 339016, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773298600000}, {"instrument": "SPX", "mid_signal": 66279, "gamma_signal": 1745, "vega_signal": 324945, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298605000}, {"instrument": "SPX", "mid_signal": 66279, "gamma_signal": 1745, "vega_signal": 324945, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298610000}, {"instrument": "SPX", "mid_signal": 18446, "gamma_signal": 625, "vega_signal": 118192, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298620000}, {"instrument": "SPX", "mid_signal": -118197, "gamma_signal": 2057, "vega_signal": 483694, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773298620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773298625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298635000}, {"instrument": "SPX", "mid_signal": 13206, "gamma_signal": -346, "vega_signal": -89212, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298640000}, {"instrument": "SPX", "mid_signal": -360383, "gamma_signal": 3551, "vega_signal": 743265, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298650000}, {"instrument": "SPX", "mid_signal": -364528, "gamma_signal": -3959, "vega_signal": -3342733, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298660000}, {"instrument": "SPX", "mid_signal": -169788, "gamma_signal": 3024, "vega_signal": 715224, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298665000}, {"instrument": "SPX", "mid_signal": 170235, "gamma_signal": 3060, "vega_signal": 598514, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298675000}, {"instrument": "SPX", "mid_signal": 19980, "gamma_signal": -502, "vega_signal": -126311, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298675000}, {"instrument": "SPX", "mid_signal": -275705, "gamma_signal": -3532, "vega_signal": -727294, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298695000}, {"instrument": "SPX", "mid_signal": -239671, "gamma_signal": -3223, "vega_signal": -189570, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298700000}, {"instrument": "SPX", "mid_signal": 605809, "gamma_signal": -9401, "vega_signal": -2160275, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298705000}, {"instrument": "SPX", "mid_signal": 19980, "gamma_signal": -502, "vega_signal": -126311, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298705000}, {"instrument": "SPX", "mid_signal": -237478, "gamma_signal": -3161, "vega_signal": -1580557, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298720000}, {"instrument": "SPX", "mid_signal": -58438, "gamma_signal": 1212, "vega_signal": 296039, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298730000}, {"instrument": "SPX", "mid_signal": -722909, "gamma_signal": -10396, "vega_signal": -2862066, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773298740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298740000}, {"instrument": "SPX", "mid_signal": -70726, "gamma_signal": 103, "vega_signal": -5130, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298745000}, {"instrument": "SPX", "mid_signal": 1999256, "gamma_signal": -20461, "vega_signal": -4016838, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298745000}, {"instrument": "SPX", "mid_signal": 227308, "gamma_signal": 3423, "vega_signal": 1490840, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298750000}, {"instrument": "SPX", "mid_signal": 97450, "gamma_signal": 2268, "vega_signal": 426323, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298765000}, {"instrument": "SPX", "mid_signal": -893662, "gamma_signal": -29445, "vega_signal": -5564234, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773298785000}, {"instrument": "SPX", "mid_signal": -64221, "gamma_signal": 1306, "vega_signal": 317505, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773298785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773298790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773298790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773298795000}, {"instrument": "SPX", "mid_signal": 31263, "gamma_signal": -733, "vega_signal": -182082, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773298795000}, {"instrument": "SPX", "mid_signal": 229682, "gamma_signal": 4842, "vega_signal": 924532, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773298800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298805000}, {"instrument": "SPX", "mid_signal": -206648, "gamma_signal": 8994, "vega_signal": -236853, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298805000}, {"instrument": "SPX", "mid_signal": -849044, "gamma_signal": -21752, "vega_signal": -8884214, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298810000}, {"instrument": "SPX", "mid_signal": 292182, "gamma_signal": 12616, "vega_signal": 2374137, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773298815000}, {"instrument": "SPX", "mid_signal": -109146, "gamma_signal": 1335, "vega_signal": 286783, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773298815000}, {"instrument": "SPX", "mid_signal": 12198, "gamma_signal": 432, "vega_signal": 83391, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773298820000}, {"instrument": "SPX", "mid_signal": -3040263, "gamma_signal": 21582, "vega_signal": 11940449, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773298820000}, {"instrument": "SPX", "mid_signal": -66284, "gamma_signal": -1745, "vega_signal": -324969, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298825000}, {"instrument": "SPX", "mid_signal": 2736237, "gamma_signal": -19424, "vega_signal": -10746404, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773298825000}, {"instrument": "SPX", "mid_signal": -3309053, "gamma_signal": -42395, "vega_signal": -8729086, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298830000}, {"instrument": "SPX", "mid_signal": 382948, "gamma_signal": -3633, "vega_signal": -756206, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773298830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773298835000}, {"instrument": "SPX", "mid_signal": -227883, "gamma_signal": 3070, "vega_signal": 684802, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773298835000}, {"instrument": "SPX", "mid_signal": -120982, "gamma_signal": -442, "vega_signal": -267199, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773298840000}, {"instrument": "SPX", "mid_signal": 625238, "gamma_signal": -7556, "vega_signal": -2032644, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773298840000}, {"instrument": "SPX", "mid_signal": -164054, "gamma_signal": -6172, "vega_signal": 143742, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773298845000}, {"instrument": "SPX", "mid_signal": -585596, "gamma_signal": 8026, "vega_signal": 1801850, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773298845000}, {"instrument": "SPX", "mid_signal": -484821, "gamma_signal": -4309, "vega_signal": -949557, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773298850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773298850000}, {"instrument": "SPX", "mid_signal": -283861, "gamma_signal": 2172, "vega_signal": -1212799, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298855000}, {"instrument": "SPX", "mid_signal": 348259, "gamma_signal": -4438, "vega_signal": -1019493, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298855000}, {"instrument": "SPX", "mid_signal": -232915, "gamma_signal": -1992, "vega_signal": -3077365, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298865000}, {"instrument": "SPX", "mid_signal": -5073656, "gamma_signal": 12532, "vega_signal": 149374275, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773298865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773298870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773298870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773298875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773298875000}, {"instrument": "SPX", "mid_signal": -671951, "gamma_signal": -14204, "vega_signal": -2769920, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773298880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773298880000}, {"instrument": "SPX", "mid_signal": -263262, "gamma_signal": -5388, "vega_signal": -1033552, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298885000}, {"instrument": "SPX", "mid_signal": 10460, "gamma_signal": -146, "vega_signal": -117791, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298885000}, {"instrument": "SPX", "mid_signal": -97495, "gamma_signal": -2269, "vega_signal": -426519, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773298890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298890000}, {"instrument": "SPX", "mid_signal": 18453, "gamma_signal": 625, "vega_signal": 118240, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298895000}, {"instrument": "SPX", "mid_signal": 100114, "gamma_signal": -1829, "vega_signal": -434168, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298895000}, {"instrument": "SPX", "mid_signal": 110528, "gamma_signal": 2445, "vega_signal": 463396, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773298900000}, {"instrument": "SPX", "mid_signal": -2521268, "gamma_signal": 28828, "vega_signal": 6235916, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773298900000}, {"instrument": "SPX", "mid_signal": -340347, "gamma_signal": -4157, "vega_signal": -856261, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773298905000}, {"instrument": "SPX", "mid_signal": -413000, "gamma_signal": 2948, "vega_signal": 571240, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773298905000}, {"instrument": "SPX", "mid_signal": 815695, "gamma_signal": 13177, "vega_signal": 2615493, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298910000}, {"instrument": "SPX", "mid_signal": 121365, "gamma_signal": -174, "vega_signal": -6528363, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298910000}, {"instrument": "SPX", "mid_signal": 43538, "gamma_signal": 1275, "vega_signal": 236566, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298915000}, {"instrument": "SPX", "mid_signal": 91846, "gamma_signal": -1718, "vega_signal": -409586, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298915000}, {"instrument": "SPX", "mid_signal": -342992, "gamma_signal": -14554, "vega_signal": 18480132, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773298920000}, {"instrument": "SPX", "mid_signal": -58473, "gamma_signal": 1213, "vega_signal": 296215, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773298920000}, {"instrument": "SPX", "mid_signal": -590435, "gamma_signal": -7208, "vega_signal": -1495977, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773298925000}, {"instrument": "SPX", "mid_signal": -16249, "gamma_signal": 230, "vega_signal": 171249, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773298925000}, {"instrument": "SPX", "mid_signal": -741330, "gamma_signal": -14331, "vega_signal": -2931516, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773298930000}, {"instrument": "SPX", "mid_signal": 1672567, "gamma_signal": -23291, "vega_signal": -5257576, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773298930000}, {"instrument": "SPX", "mid_signal": -1103370, "gamma_signal": -14136, "vega_signal": -2910625, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298935000}, {"instrument": "SPX", "mid_signal": 395570, "gamma_signal": -4651, "vega_signal": -1021157, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298935000}, {"instrument": "SPX", "mid_signal": 741536, "gamma_signal": 24437, "vega_signal": 4618979, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298940000}, {"instrument": "SPX", "mid_signal": 342662, "gamma_signal": -3529, "vega_signal": -746445, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298945000}, {"instrument": "SPX", "mid_signal": -385699, "gamma_signal": -137, "vega_signal": -5000072, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773298950000}, {"instrument": "SPX", "mid_signal": -360571, "gamma_signal": 3553, "vega_signal": 743652, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773298950000}, {"instrument": "SPX", "mid_signal": -75765, "gamma_signal": -1917, "vega_signal": -358005, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773298955000}, {"instrument": "SPX", "mid_signal": -351369, "gamma_signal": 7015, "vega_signal": 1695712, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773298955000}, {"instrument": "SPX", "mid_signal": 189702, "gamma_signal": 5709, "vega_signal": 1062090, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773298960000}, {"instrument": "SPX", "mid_signal": 58470, "gamma_signal": -1213, "vega_signal": -296202, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298960000}, {"instrument": "SPX", "mid_signal": -1144310, "gamma_signal": -15815, "vega_signal": -3907666, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298965000}, {"instrument": "SPX", "mid_signal": -385956, "gamma_signal": 5617, "vega_signal": 1274421, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298970000}, {"instrument": "SPX", "mid_signal": -155316, "gamma_signal": -1636, "vega_signal": -352347, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773298975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773298975000}, {"instrument": "SPX", "mid_signal": -49944, "gamma_signal": -1420, "vega_signal": -262945, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298985000}, {"instrument": "SPX", "mid_signal": -57451, "gamma_signal": -1577, "vega_signal": -292330, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298990000}, {"instrument": "SPX", "mid_signal": -66306, "gamma_signal": -1746, "vega_signal": -325081, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298995000}, {"instrument": "SPX", "mid_signal": -274560, "gamma_signal": 3326, "vega_signal": 726849, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298995000}, {"instrument": "SPX", "mid_signal": -65482, "gamma_signal": -947, "vega_signal": -876552, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299000000}, {"instrument": "SPX", "mid_signal": 19990, "gamma_signal": -502, "vega_signal": -126377, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299000000}, {"instrument": "SPX", "mid_signal": 66307, "gamma_signal": 1746, "vega_signal": 325085, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299005000}, {"instrument": "SPX", "mid_signal": -52892, "gamma_signal": 1122, "vega_signal": 274675, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299015000}, {"instrument": "SPX", "mid_signal": 43542, "gamma_signal": 1275, "vega_signal": 236584, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299020000}, {"instrument": "SPX", "mid_signal": -274564, "gamma_signal": 3326, "vega_signal": 726860, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299020000}, {"instrument": "SPX", "mid_signal": 87081, "gamma_signal": 2550, "vega_signal": 473154, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299025000}, {"instrument": "SPX", "mid_signal": 53325, "gamma_signal": 832, "vega_signal": 752101, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299035000}, {"instrument": "SPX", "mid_signal": -347434, "gamma_signal": -3498, "vega_signal": -746021, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299040000}, {"instrument": "SPX", "mid_signal": -84322, "gamma_signal": 1610, "vega_signal": 386097, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299045000}, {"instrument": "SPX", "mid_signal": 77077, "gamma_signal": -1505, "vega_signal": -362403, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299045000}, {"instrument": "SPX", "mid_signal": 342854, "gamma_signal": 6069, "vega_signal": 1188099, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299050000}, {"instrument": "SPX", "mid_signal": -62379, "gamma_signal": 1301, "vega_signal": 246253, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299055000}, {"instrument": "SPX", "mid_signal": 274568, "gamma_signal": -3326, "vega_signal": -726870, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299060000}, {"instrument": "SPX", "mid_signal": 19991, "gamma_signal": -502, "vega_signal": -126381, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299065000}, {"instrument": "SPX", "mid_signal": 110533, "gamma_signal": 2445, "vega_signal": 463417, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299075000}, {"instrument": "SPX", "mid_signal": -378854, "gamma_signal": -5223, "vega_signal": -1990797, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299080000}, {"instrument": "SPX", "mid_signal": -642367, "gamma_signal": 7801, "vega_signal": 1714909, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299080000}, {"instrument": "SPX", "mid_signal": -32736, "gamma_signal": -1015, "vega_signal": -188938, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299085000}, {"instrument": "SPX", "mid_signal": 35818, "gamma_signal": -508, "vega_signal": -395732, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773299085000}, {"instrument": "SPX", "mid_signal": -92264, "gamma_signal": -3124, "vega_signal": -591180, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299090000}, {"instrument": "SPX", "mid_signal": -450892, "gamma_signal": 3381, "vega_signal": 677388, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299090000}, {"instrument": "SPX", "mid_signal": -482274, "gamma_signal": -6614, "vega_signal": -1342349, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299100000}, {"instrument": "SPX", "mid_signal": 1573779, "gamma_signal": 5799, "vega_signal": 17163479, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299105000}, {"instrument": "SPX", "mid_signal": -481603, "gamma_signal": 11707, "vega_signal": 2820551, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299105000}, {"instrument": "SPX", "mid_signal": 250781, "gamma_signal": 1120, "vega_signal": 2626740, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773299110000}, {"instrument": "SPX", "mid_signal": -274527, "gamma_signal": 3325, "vega_signal": 726762, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299110000}, {"instrument": "SPX", "mid_signal": 4589, "gamma_signal": 176, "vega_signal": 35661, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299120000}, {"instrument": "SPX", "mid_signal": 274547, "gamma_signal": -3325, "vega_signal": -726816, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299120000}, {"instrument": "SPX", "mid_signal": -199771, "gamma_signal": -2195, "vega_signal": -4201911, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299140000}, {"instrument": "SPX", "mid_signal": -8082, "gamma_signal": 214, "vega_signal": 58532, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299140000}, {"instrument": "SPX", "mid_signal": 131323, "gamma_signal": 2395, "vega_signal": 1391166, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299145000}, {"instrument": "SPX", "mid_signal": 4203106, "gamma_signal": -12964, "vega_signal": -37938636, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299145000}, {"instrument": "SPX", "mid_signal": 812435, "gamma_signal": 15832, "vega_signal": 3078643, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299155000}, {"instrument": "SPX", "mid_signal": 168463, "gamma_signal": -1474, "vega_signal": -243379, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299160000}, {"instrument": "SPX", "mid_signal": -59398, "gamma_signal": -3352, "vega_signal": 58250, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773299165000}, {"instrument": "SPX", "mid_signal": -3994287, "gamma_signal": 8707, "vega_signal": 19645548, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299165000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": 2445, "vega_signal": 463376, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299175000}, {"instrument": "SPX", "mid_signal": 2905747, "gamma_signal": -31096, "vega_signal": -9541195, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299175000}, {"instrument": "SPX", "mid_signal": -32739, "gamma_signal": -1015, "vega_signal": -188955, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299180000}, {"instrument": "SPX", "mid_signal": -293811, "gamma_signal": 4553, "vega_signal": -1270723, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299185000}, {"instrument": "SPX", "mid_signal": 89327, "gamma_signal": -779, "vega_signal": -151481, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773299190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773299195000}, {"instrument": "SPX", "mid_signal": 78122, "gamma_signal": -1757, "vega_signal": -434680, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299200000}, {"instrument": "SPX", "mid_signal": -133837, "gamma_signal": 1269, "vega_signal": 1484387, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299200000}, {"instrument": "SPX", "mid_signal": -270211, "gamma_signal": -5039, "vega_signal": -978881, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773299205000}, {"instrument": "SPX", "mid_signal": 19988, "gamma_signal": -502, "vega_signal": -126360, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773299205000}, {"instrument": "SPX", "mid_signal": -514193, "gamma_signal": -4642, "vega_signal": -1018634, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773299210000}, {"instrument": "SPX", "mid_signal": -233067, "gamma_signal": 1359, "vega_signal": 1878696, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773299210000}, {"instrument": "SPX", "mid_signal": -32730, "gamma_signal": -1014, "vega_signal": -188902, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773299215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299220000}, {"instrument": "SPX", "mid_signal": 432886, "gamma_signal": -3450, "vega_signal": -697442, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299220000}, {"instrument": "SPX", "mid_signal": 1190527, "gamma_signal": 7505, "vega_signal": 4174299, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773299225000}, {"instrument": "SPX", "mid_signal": 2382687, "gamma_signal": -32380, "vega_signal": 2698566, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299225000}, {"instrument": "SPX", "mid_signal": 110508, "gamma_signal": 2444, "vega_signal": 463314, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773299230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299235000}, {"instrument": "SPX", "mid_signal": -342586, "gamma_signal": 3528, "vega_signal": 746278, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299235000}, {"instrument": "SPX", "mid_signal": -28164, "gamma_signal": -656, "vega_signal": -269670, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299240000}, {"instrument": "SPX", "mid_signal": -57447, "gamma_signal": -1577, "vega_signal": -292308, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299245000}, {"instrument": "SPX", "mid_signal": 11210, "gamma_signal": -116, "vega_signal": -24684, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299250000}, {"instrument": "SPX", "mid_signal": -19989, "gamma_signal": 502, "vega_signal": 126368, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299255000}, {"instrument": "SPX", "mid_signal": -158082, "gamma_signal": 2007, "vega_signal": 1323743, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299275000}, {"instrument": "SPX", "mid_signal": 500525, "gamma_signal": -9144, "vega_signal": -2170646, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773299275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773299280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773299280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299285000}, {"instrument": "SPX", "mid_signal": -500518, "gamma_signal": 9144, "vega_signal": 2170614, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299285000}, {"instrument": "SPX", "mid_signal": -1654994, "gamma_signal": -21204, "vega_signal": -4365776, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773299290000}, {"instrument": "SPX", "mid_signal": -432976, "gamma_signal": 3451, "vega_signal": 697587, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773299290000}, {"instrument": "SPX", "mid_signal": -1420055, "gamma_signal": -19578, "vega_signal": -2481561, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299300000}, {"instrument": "SPX", "mid_signal": -450858, "gamma_signal": 3381, "vega_signal": 677338, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299315000}, {"instrument": "SPX", "mid_signal": -138566, "gamma_signal": 2291, "vega_signal": 533312, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299315000}, {"instrument": "SPX", "mid_signal": 97470, "gamma_signal": 2268, "vega_signal": 426411, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773299320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299325000}, {"instrument": "SPX", "mid_signal": -77059, "gamma_signal": 1504, "vega_signal": 362317, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299325000}, {"instrument": "SPX", "mid_signal": -124343, "gamma_signal": -2613, "vega_signal": -499356, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299335000}, {"instrument": "SPX", "mid_signal": 110512, "gamma_signal": 2444, "vega_signal": 463328, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299355000}, {"instrument": "SPX", "mid_signal": -25101, "gamma_signal": 610, "vega_signal": 152428, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299355000}, {"instrument": "SPX", "mid_signal": 512767, "gamma_signal": 6162, "vega_signal": 2119782, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299360000}, {"instrument": "SPX", "mid_signal": -61278, "gamma_signal": 1742, "vega_signal": 444626, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299370000}, {"instrument": "SPX", "mid_signal": -39994, "gamma_signal": -861, "vega_signal": -356669, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299375000}, {"instrument": "SPX", "mid_signal": -18450, "gamma_signal": -625, "vega_signal": -118218, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299395000}, {"instrument": "SPX", "mid_signal": 89851, "gamma_signal": -1167, "vega_signal": -780946, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773299395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299400000}, {"instrument": "SPX", "mid_signal": 149777, "gamma_signal": -2408, "vega_signal": -558001, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773299400000}, {"instrument": "SPX", "mid_signal": 43269, "gamma_signal": 1427, "vega_signal": 269828, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773299405000}, {"instrument": "SPX", "mid_signal": 21885, "gamma_signal": -545, "vega_signal": -136423, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773299405000}, {"instrument": "SPX", "mid_signal": 397701, "gamma_signal": 10470, "vega_signal": 1949817, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773299410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773299410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773299415000}, {"instrument": "SPX", "mid_signal": 302374, "gamma_signal": -3992, "vega_signal": -892732, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773299420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299420000}, {"instrument": "SPX", "mid_signal": 24952, "gamma_signal": 806, "vega_signal": 151688, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773299425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773299435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299440000}, {"instrument": "SPX", "mid_signal": 360491, "gamma_signal": -3552, "vega_signal": -743486, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299440000}, {"instrument": "SPX", "mid_signal": -75745, "gamma_signal": -1917, "vega_signal": -357909, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299445000}, {"instrument": "SPX", "mid_signal": -99030, "gamma_signal": -2760, "vega_signal": -513956, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299455000}, {"instrument": "SPX", "mid_signal": -384108, "gamma_signal": 1636, "vega_signal": 1997002, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299460000}, {"instrument": "SPX", "mid_signal": -19510, "gamma_signal": -435, "vega_signal": -79908, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299470000}, {"instrument": "SPX", "mid_signal": 883895, "gamma_signal": -21775, "vega_signal": -5461722, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299480000}, {"instrument": "SPX", "mid_signal": -533658, "gamma_signal": 2775, "vega_signal": 534177, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299485000}, {"instrument": "SPX", "mid_signal": -42466, "gamma_signal": 557, "vega_signal": 373797, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299490000}, {"instrument": "SPX", "mid_signal": -1392141, "gamma_signal": 30630, "vega_signal": 7565411, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299490000}, {"instrument": "SPX", "mid_signal": -313356, "gamma_signal": -3595, "vega_signal": -755539, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773299495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773299495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299505000}, {"instrument": "SPX", "mid_signal": 274507, "gamma_signal": -3325, "vega_signal": -726708, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299520000}, {"instrument": "SPX", "mid_signal": -290989, "gamma_signal": 3392, "vega_signal": 735957, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299520000}, {"instrument": "SPX", "mid_signal": -99880, "gamma_signal": -2839, "vega_signal": -525851, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773299530000}, {"instrument": "SPX", "mid_signal": -274511, "gamma_signal": 3325, "vega_signal": 726719, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773299530000}, {"instrument": "SPX", "mid_signal": -66296, "gamma_signal": -1745, "vega_signal": -325032, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299535000}, {"instrument": "SPX", "mid_signal": 387293, "gamma_signal": -1687, "vega_signal": -210193, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299550000}, {"instrument": "SPX", "mid_signal": 499071, "gamma_signal": -5844, "vega_signal": -1276854, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299550000}, {"instrument": "SPX", "mid_signal": -14729, "gamma_signal": -387, "vega_signal": -157646, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299555000}, {"instrument": "SPX", "mid_signal": -3693930, "gamma_signal": 41420, "vega_signal": 8908941, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299565000}, {"instrument": "SPX", "mid_signal": -416688, "gamma_signal": -8324, "vega_signal": -1602316, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773299570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773299570000}, {"instrument": "SPX", "mid_signal": -66303, "gamma_signal": -1745, "vega_signal": -325066, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299580000}, {"instrument": "SPX", "mid_signal": -293908, "gamma_signal": -3555, "vega_signal": -737334, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773299595000}, {"instrument": "SPX", "mid_signal": 219624, "gamma_signal": -4014, "vega_signal": -955841, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773299595000}, {"instrument": "SPX", "mid_signal": -57447, "gamma_signal": -1577, "vega_signal": -292308, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299600000}, {"instrument": "SPX", "mid_signal": -9453, "gamma_signal": -171, "vega_signal": -32895, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299605000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": 2445, "vega_signal": 463376, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299620000}, {"instrument": "SPX", "mid_signal": -604411, "gamma_signal": 3001, "vega_signal": 837128, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299620000}, {"instrument": "SPX", "mid_signal": -132597, "gamma_signal": -3491, "vega_signal": -650084, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299625000}, {"instrument": "SPX", "mid_signal": 53215, "gamma_signal": -390, "vega_signal": -826703, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299630000}, {"instrument": "SPX", "mid_signal": 269990, "gamma_signal": -2162, "vega_signal": -3804898, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299635000}, {"instrument": "SPX", "mid_signal": 274539, "gamma_signal": -3325, "vega_signal": -726795, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299640000}, {"instrument": "SPX", "mid_signal": -28457, "gamma_signal": -903, "vega_signal": -168808, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299645000}, {"instrument": "SPX", "mid_signal": -274568, "gamma_signal": 3326, "vega_signal": 726870, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299645000}, {"instrument": "SPX", "mid_signal": -68474, "gamma_signal": -883, "vega_signal": -997067, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299650000}, {"instrument": "SPX", "mid_signal": 32927, "gamma_signal": -306, "vega_signal": -622152, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299660000}, {"instrument": "SPX", "mid_signal": -326037, "gamma_signal": -5744, "vega_signal": 7389092, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299665000}, {"instrument": "SPX", "mid_signal": -242908, "gamma_signal": 3167, "vega_signal": 701024, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299665000}, {"instrument": "SPX", "mid_signal": -239569, "gamma_signal": -3451, "vega_signal": -697680, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299670000}, {"instrument": "SPX", "mid_signal": -1131610, "gamma_signal": 6054, "vega_signal": 1137798, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299675000}, {"instrument": "SPX", "mid_signal": 1303444, "gamma_signal": 13507, "vega_signal": 2796205, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299685000}, {"instrument": "SPX", "mid_signal": -295193, "gamma_signal": 652, "vega_signal": 49375, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299690000}, {"instrument": "SPX", "mid_signal": 293964, "gamma_signal": 3556, "vega_signal": 737477, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773299695000}, {"instrument": "SPX", "mid_signal": -70279, "gamma_signal": 1403, "vega_signal": 339168, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299700000}, {"instrument": "SPX", "mid_signal": 360598, "gamma_signal": -3553, "vega_signal": -743707, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299700000}, {"instrument": "SPX", "mid_signal": 18456, "gamma_signal": 625, "vega_signal": 118254, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299710000}, {"instrument": "SPX", "mid_signal": 32741, "gamma_signal": 1015, "vega_signal": 188966, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299715000}, {"instrument": "SPX", "mid_signal": 11797, "gamma_signal": -313, "vega_signal": -81048, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299720000}, {"instrument": "SPX", "mid_signal": 52898, "gamma_signal": -1122, "vega_signal": -274708, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299720000}, {"instrument": "SPX", "mid_signal": -52811, "gamma_signal": -1949, "vega_signal": -378115, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299725000}, {"instrument": "SPX", "mid_signal": 187030, "gamma_signal": 3184, "vega_signal": 627994, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299740000}, {"instrument": "SPX", "mid_signal": -124391, "gamma_signal": -2614, "vega_signal": -499549, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299745000}, {"instrument": "SPX", "mid_signal": 325162, "gamma_signal": -3498, "vega_signal": -746165, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299750000}, {"instrument": "SPX", "mid_signal": -485631, "gamma_signal": 3184, "vega_signal": 628031, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299750000}, {"instrument": "SPX", "mid_signal": -3938400, "gamma_signal": -33784, "vega_signal": -9289406, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299755000}, {"instrument": "SPX", "mid_signal": -274604, "gamma_signal": 3326, "vega_signal": 726968, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299755000}, {"instrument": "SPX", "mid_signal": -18456, "gamma_signal": -625, "vega_signal": -118257, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299760000}, {"instrument": "SPX", "mid_signal": 52897, "gamma_signal": -1122, "vega_signal": -274704, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299765000}, {"instrument": "SPX", "mid_signal": -1136708, "gamma_signal": 7963, "vega_signal": 3892397, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299765000}, {"instrument": "SPX", "mid_signal": 75767, "gamma_signal": 1917, "vega_signal": 358015, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299775000}, {"instrument": "SPX", "mid_signal": -1817284, "gamma_signal": 8526, "vega_signal": 1689451, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773299780000}, {"instrument": "SPX", "mid_signal": -17127, "gamma_signal": 456, "vega_signal": 123080, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299780000}, {"instrument": "SPX", "mid_signal": -392298, "gamma_signal": -7946, "vega_signal": -1525231, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773299785000}, {"instrument": "SPX", "mid_signal": -133011, "gamma_signal": 2147, "vega_signal": 511236, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773299785000}, {"instrument": "SPX", "mid_signal": -138945, "gamma_signal": -2776, "vega_signal": -534296, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773299790000}, {"instrument": "SPX", "mid_signal": 3865748, "gamma_signal": -19847, "vega_signal": -9105947, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773299790000}, {"instrument": "SPX", "mid_signal": -741801, "gamma_signal": -9612, "vega_signal": -4471657, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299795000}, {"instrument": "SPX", "mid_signal": 345593, "gamma_signal": -5167, "vega_signal": -1188296, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299800000}, {"instrument": "SPX", "mid_signal": -258567, "gamma_signal": 3252, "vega_signal": 715315, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299800000}, {"instrument": "SPX", "mid_signal": -195054, "gamma_signal": -4540, "vega_signal": -853317, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299805000}, {"instrument": "SPX", "mid_signal": -876308, "gamma_signal": 16626, "vega_signal": 3723415, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299805000}, {"instrument": "SPX", "mid_signal": -160530, "gamma_signal": -3866, "vega_signal": -726604, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299810000}, {"instrument": "SPX", "mid_signal": -393697, "gamma_signal": -6380, "vega_signal": -1264987, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773299815000}, {"instrument": "SPX", "mid_signal": 36278, "gamma_signal": -484, "vega_signal": -330328, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773299815000}, {"instrument": "SPX", "mid_signal": 170392, "gamma_signal": 3063, "vega_signal": 599066, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773299820000}, {"instrument": "SPX", "mid_signal": 183757, "gamma_signal": -3437, "vega_signal": -819465, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773299820000}, {"instrument": "SPX", "mid_signal": 28465, "gamma_signal": 903, "vega_signal": 168858, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773299825000}, {"instrument": "SPX", "mid_signal": 122761, "gamma_signal": -2521, "vega_signal": -614055, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773299825000}, {"instrument": "SPX", "mid_signal": -239615, "gamma_signal": -3452, "vega_signal": -697815, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773299830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773299830000}, {"instrument": "SPX", "mid_signal": -66326, "gamma_signal": -1746, "vega_signal": -325177, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299835000}, {"instrument": "SPX", "mid_signal": 921997, "gamma_signal": 1586, "vega_signal": 631246, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299835000}, {"instrument": "SPX", "mid_signal": -294008, "gamma_signal": -3556, "vega_signal": -737586, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299850000}, {"instrument": "SPX", "mid_signal": 138590, "gamma_signal": 2750, "vega_signal": 1266952, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299855000}, {"instrument": "SPX", "mid_signal": -3876380, "gamma_signal": 46727, "vega_signal": 10204066, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299855000}, {"instrument": "SPX", "mid_signal": 482844, "gamma_signal": 1265, "vega_signal": 101945, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773299860000}, {"instrument": "SPX", "mid_signal": -34918, "gamma_signal": 803, "vega_signal": 198915, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299860000}, {"instrument": "SPX", "mid_signal": -421168, "gamma_signal": -7176, "vega_signal": -1666716, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299865000}, {"instrument": "SPX", "mid_signal": 845808, "gamma_signal": -11117, "vega_signal": -10307307, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299865000}, {"instrument": "SPX", "mid_signal": -495959, "gamma_signal": -4912, "vega_signal": -1026083, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299870000}, {"instrument": "SPX", "mid_signal": -4255728, "gamma_signal": 10018, "vega_signal": 21560300, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773299875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299880000}, {"instrument": "SPX", "mid_signal": -564996, "gamma_signal": 9824, "vega_signal": 2308803, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299880000}, {"instrument": "SPX", "mid_signal": -110553, "gamma_signal": -2445, "vega_signal": -463500, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773299890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299890000}, {"instrument": "SPX", "mid_signal": -1289750, "gamma_signal": -17256, "vega_signal": -3520234, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299900000}, {"instrument": "SPX", "mid_signal": 170349, "gamma_signal": 3062, "vega_signal": 598914, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299905000}, {"instrument": "SPX", "mid_signal": -650219, "gamma_signal": 9469, "vega_signal": 2154009, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299905000}, {"instrument": "SPX", "mid_signal": -251563, "gamma_signal": -5197, "vega_signal": -993654, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773299910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299915000}, {"instrument": "SPX", "mid_signal": -792370, "gamma_signal": 7640, "vega_signal": 1749301, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299915000}, {"instrument": "SPX", "mid_signal": 203969, "gamma_signal": 3295, "vega_signal": 654019, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299925000}, {"instrument": "SPX", "mid_signal": 600358, "gamma_signal": 4038, "vega_signal": 858704, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299935000}, {"instrument": "SPX", "mid_signal": -359470, "gamma_signal": 2250, "vega_signal": 1198920, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773299935000}, {"instrument": "SPX", "mid_signal": 470582, "gamma_signal": 9847, "vega_signal": 1886467, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299940000}, {"instrument": "SPX", "mid_signal": -274560, "gamma_signal": 3326, "vega_signal": 726849, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299940000}, {"instrument": "SPX", "mid_signal": -32742, "gamma_signal": -1015, "vega_signal": -188972, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299950000}, {"instrument": "SPX", "mid_signal": -212692, "gamma_signal": 1352, "vega_signal": -294786, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299960000}, {"instrument": "SPX", "mid_signal": -91866, "gamma_signal": 1718, "vega_signal": 409678, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773299965000}, {"instrument": "SPX", "mid_signal": 11184, "gamma_signal": -158, "vega_signal": -124750, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299965000}, {"instrument": "SPX", "mid_signal": -32743, "gamma_signal": -1015, "vega_signal": -188975, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299975000}, {"instrument": "SPX", "mid_signal": 515245, "gamma_signal": -6463, "vega_signal": -1415138, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299975000}, {"instrument": "SPX", "mid_signal": -17456, "gamma_signal": -715, "vega_signal": 64387, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299980000}, {"instrument": "SPX", "mid_signal": 534001, "gamma_signal": 2292, "vega_signal": 533526, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299990000}, {"instrument": "SPX", "mid_signal": -91860, "gamma_signal": 1718, "vega_signal": 409647, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299990000}, {"instrument": "SPX", "mid_signal": -140900, "gamma_signal": -576, "vega_signal": -4117811, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299995000}, {"instrument": "SPX", "mid_signal": 413210, "gamma_signal": -5618, "vega_signal": -1260450, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300000000}, {"instrument": "SPX", "mid_signal": -70279, "gamma_signal": 1403, "vega_signal": 339168, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300005000}, {"instrument": "SPX", "mid_signal": 144154, "gamma_signal": -1418, "vega_signal": -868306, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300005000}, {"instrument": "SPX", "mid_signal": -173031, "gamma_signal": -3312, "vega_signal": -641144, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300010000}, {"instrument": "SPX", "mid_signal": -43519, "gamma_signal": 958, "vega_signal": 236500, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300010000}, {"instrument": "SPX", "mid_signal": -244063, "gamma_signal": -1944, "vega_signal": -434022, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773300015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300015000}, {"instrument": "SPX", "mid_signal": 631592, "gamma_signal": 4562, "vega_signal": 960224, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773300020000}, {"instrument": "SPX", "mid_signal": 39860, "gamma_signal": -963, "vega_signal": -257671, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300025000}, {"instrument": "SPX", "mid_signal": 424919, "gamma_signal": -4861, "vega_signal": -1061554, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300030000}, {"instrument": "SPX", "mid_signal": 32749, "gamma_signal": 1015, "vega_signal": 189008, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300035000}, {"instrument": "SPX", "mid_signal": -643141, "gamma_signal": 12028, "vega_signal": 2868084, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300035000}, {"instrument": "SPX", "mid_signal": 457830, "gamma_signal": 8892, "vega_signal": 3757021, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773300040000}, {"instrument": "SPX", "mid_signal": 463031, "gamma_signal": -4539, "vega_signal": -970062, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773300040000}, {"instrument": "SPX", "mid_signal": -224096, "gamma_signal": -2423, "vega_signal": -520863, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300045000}, {"instrument": "SPX", "mid_signal": 1740716, "gamma_signal": -15792, "vega_signal": -3299840, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300050000}, {"instrument": "SPX", "mid_signal": 118304, "gamma_signal": -2059, "vega_signal": -484133, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300050000}, {"instrument": "SPX", "mid_signal": 237428, "gamma_signal": 5724, "vega_signal": 1427658, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300055000}, {"instrument": "SPX", "mid_signal": 199799, "gamma_signal": -2864, "vega_signal": -648041, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300055000}, {"instrument": "SPX", "mid_signal": 86322, "gamma_signal": 2094, "vega_signal": 392502, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300060000}, {"instrument": "SPX", "mid_signal": 963053, "gamma_signal": -12722, "vega_signal": -7990518, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300060000}, {"instrument": "SPX", "mid_signal": -19388, "gamma_signal": -423, "vega_signal": -509957, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300065000}, {"instrument": "SPX", "mid_signal": 199793, "gamma_signal": -2864, "vega_signal": -648022, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300070000}, {"instrument": "SPX", "mid_signal": 389650, "gamma_signal": -823, "vega_signal": -4092187, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300075000}, {"instrument": "SPX", "mid_signal": 138638, "gamma_signal": -2293, "vega_signal": -533589, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300075000}, {"instrument": "SPX", "mid_signal": -154064, "gamma_signal": -2928, "vega_signal": -567110, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300080000}, {"instrument": "SPX", "mid_signal": 757450, "gamma_signal": -7089, "vega_signal": -1471663, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773300080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300085000}, {"instrument": "SPX", "mid_signal": 70712, "gamma_signal": -1474, "vega_signal": -365788, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300085000}, {"instrument": "SPX", "mid_signal": -414162, "gamma_signal": -3252, "vega_signal": -715240, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300095000}, {"instrument": "SPX", "mid_signal": 463579, "gamma_signal": -4811, "vega_signal": -1536970, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300095000}, {"instrument": "SPX", "mid_signal": -898802, "gamma_signal": -5745, "vega_signal": -1276206, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300105000}, {"instrument": "SPX", "mid_signal": -274609, "gamma_signal": 3326, "vega_signal": 726978, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300110000}, {"instrument": "SPX", "mid_signal": -274609, "gamma_signal": 3326, "vega_signal": 726978, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300115000}, {"instrument": "SPX", "mid_signal": 306303, "gamma_signal": -3486, "vega_signal": -752906, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300115000}, {"instrument": "SPX", "mid_signal": 1476450, "gamma_signal": 22225, "vega_signal": 20303145, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300125000}, {"instrument": "SPX", "mid_signal": 50200, "gamma_signal": 1722, "vega_signal": 326707, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300130000}, {"instrument": "SPX", "mid_signal": -147224, "gamma_signal": 3580, "vega_signal": 894659, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300145000}, {"instrument": "SPX", "mid_signal": 505745, "gamma_signal": 4131, "vega_signal": 926028, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773300150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300155000}, {"instrument": "SPX", "mid_signal": 291023, "gamma_signal": -3392, "vega_signal": -736045, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300165000}, {"instrument": "SPX", "mid_signal": 1830585, "gamma_signal": 35555, "vega_signal": 15022055, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300175000}, {"instrument": "SPX", "mid_signal": -823642, "gamma_signal": 9976, "vega_signal": 2180449, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300175000}, {"instrument": "SPX", "mid_signal": 167441, "gamma_signal": 5856, "vega_signal": 1121804, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300180000}, {"instrument": "SPX", "mid_signal": -399815, "gamma_signal": 6063, "vega_signal": 1395155, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300180000}, {"instrument": "SPX", "mid_signal": -151519, "gamma_signal": -3834, "vega_signal": -715956, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300185000}, {"instrument": "SPX", "mid_signal": -1673882, "gamma_signal": 23806, "vega_signal": 5761251, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300190000}, {"instrument": "SPX", "mid_signal": 260285, "gamma_signal": -2978, "vega_signal": -1028163, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773300190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773300195000}, {"instrument": "SPX", "mid_signal": -44636, "gamma_signal": 394, "vega_signal": 656352, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773300195000}, {"instrument": "SPX", "mid_signal": -42952, "gamma_signal": -1273, "vega_signal": -236483, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300200000}, {"instrument": "SPX", "mid_signal": 4636601, "gamma_signal": -42769, "vega_signal": -8871521, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300200000}, {"instrument": "SPX", "mid_signal": -154059, "gamma_signal": -2928, "vega_signal": -567093, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300205000}, {"instrument": "SPX", "mid_signal": -367493, "gamma_signal": 6873, "vega_signal": 1638832, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300205000}, {"instrument": "SPX", "mid_signal": 370040, "gamma_signal": -883, "vega_signal": 1866142, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300210000}, {"instrument": "SPX", "mid_signal": 1009692, "gamma_signal": -9182, "vega_signal": -1886356, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300215000}, {"instrument": "SPX", "mid_signal": -48060, "gamma_signal": 1038, "vega_signal": 255333, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300220000}, {"instrument": "SPX", "mid_signal": -274621, "gamma_signal": 3326, "vega_signal": 727011, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300220000}, {"instrument": "SPX", "mid_signal": -124400, "gamma_signal": -2614, "vega_signal": -499586, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300225000}, {"instrument": "SPX", "mid_signal": 64264, "gamma_signal": -1307, "vega_signal": -317717, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300225000}, {"instrument": "SPX", "mid_signal": -542873, "gamma_signal": -6794, "vega_signal": -2203852, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773300240000}, {"instrument": "SPX", "mid_signal": -138630, "gamma_signal": 2293, "vega_signal": 533558, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773300240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773300245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773300245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773300250000}, {"instrument": "SPX", "mid_signal": 199733, "gamma_signal": -2863, "vega_signal": -647829, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300255000}, {"instrument": "SPX", "mid_signal": -6173, "gamma_signal": -238, "vega_signal": -46282, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300260000}, {"instrument": "SPX", "mid_signal": 117200, "gamma_signal": -2635, "vega_signal": -652117, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300270000}, {"instrument": "SPX", "mid_signal": 765404, "gamma_signal": -8766, "vega_signal": -1884829, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300270000}, {"instrument": "SPX", "mid_signal": 459535, "gamma_signal": -331, "vega_signal": 57721, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300280000}, {"instrument": "SPX", "mid_signal": -100551, "gamma_signal": -504, "vega_signal": -219005, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300285000}, {"instrument": "SPX", "mid_signal": 378744, "gamma_signal": -3556, "vega_signal": -737586, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300285000}, {"instrument": "SPX", "mid_signal": 250871, "gamma_signal": 1120, "vega_signal": 2627677, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300290000}, {"instrument": "SPX", "mid_signal": 274649, "gamma_signal": -3327, "vega_signal": -727086, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773300290000}, {"instrument": "SPX", "mid_signal": 232376, "gamma_signal": 2260, "vega_signal": 491235, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300295000}, {"instrument": "SPX", "mid_signal": -138653, "gamma_signal": 2293, "vega_signal": 533645, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773300295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300300000}, {"instrument": "SPX", "mid_signal": 64266, "gamma_signal": -1307, "vega_signal": -317727, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300305000}, {"instrument": "SPX", "mid_signal": -199763, "gamma_signal": 2863, "vega_signal": 647926, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300305000}, {"instrument": "SPX", "mid_signal": 57468, "gamma_signal": 1577, "vega_signal": 292417, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300310000}, {"instrument": "SPX", "mid_signal": 170387, "gamma_signal": 3063, "vega_signal": 599048, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300315000}, {"instrument": "SPX", "mid_signal": -292436, "gamma_signal": 6068, "vega_signal": 1481451, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300315000}, {"instrument": "SPX", "mid_signal": 293986, "gamma_signal": 3556, "vega_signal": 737532, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300320000}, {"instrument": "SPX", "mid_signal": 2031610, "gamma_signal": -14328, "vega_signal": 9044456, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300325000}, {"instrument": "SPX", "mid_signal": -53491, "gamma_signal": -127, "vega_signal": 1146008, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300325000}, {"instrument": "SPX", "mid_signal": -257774, "gamma_signal": -3500, "vega_signal": -714595, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300330000}, {"instrument": "SPX", "mid_signal": -18178, "gamma_signal": -48, "vega_signal": -16832, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300335000}, {"instrument": "SPX", "mid_signal": -192611, "gamma_signal": 499, "vega_signal": 14902, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300335000}, {"instrument": "SPX", "mid_signal": 8802, "gamma_signal": 325, "vega_signal": 63023, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300340000}, {"instrument": "SPX", "mid_signal": 7805864, "gamma_signal": -48863, "vega_signal": -25661988, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300345000}, {"instrument": "SPX", "mid_signal": -2079269, "gamma_signal": 20872, "vega_signal": 14382940, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300350000}, {"instrument": "SPX", "mid_signal": -104777, "gamma_signal": 2033, "vega_signal": 465160, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773300350000}, {"instrument": "SPX", "mid_signal": 257828, "gamma_signal": 3501, "vega_signal": 714744, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773300355000}, {"instrument": "SPX", "mid_signal": -162949, "gamma_signal": 2453, "vega_signal": 1140665, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773300360000}, {"instrument": "SPX", "mid_signal": 1985008, "gamma_signal": -21073, "vega_signal": -4542348, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300360000}, {"instrument": "SPX", "mid_signal": 1107900, "gamma_signal": 19141, "vega_signal": 3749948, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300365000}, {"instrument": "SPX", "mid_signal": 2093154, "gamma_signal": -1118, "vega_signal": -87517908, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773300365000}, {"instrument": "SPX", "mid_signal": 75807, "gamma_signal": 1918, "vega_signal": 358202, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300370000}, {"instrument": "SPX", "mid_signal": 52925, "gamma_signal": -1123, "vega_signal": -274847, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300370000}, {"instrument": "SPX", "mid_signal": 75804, "gamma_signal": 1918, "vega_signal": 358191, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773300375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300375000}, {"instrument": "SPX", "mid_signal": -351828, "gamma_signal": -5455, "vega_signal": -1086328, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300380000}, {"instrument": "SPX", "mid_signal": -77129, "gamma_signal": 1506, "vega_signal": 362645, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773300380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773300385000}, {"instrument": "SPX", "mid_signal": 516865, "gamma_signal": -5507, "vega_signal": -1162643, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773300385000}, {"instrument": "SPX", "mid_signal": 76013, "gamma_signal": 2506, "vega_signal": 1264315, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773300390000}, {"instrument": "SPX", "mid_signal": -504679, "gamma_signal": 9701, "vega_signal": 2327970, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300400000}, {"instrument": "SPX", "mid_signal": 291343, "gamma_signal": -3490, "vega_signal": -1453132, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300405000}, {"instrument": "SPX", "mid_signal": -43536, "gamma_signal": 958, "vega_signal": 236591, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300405000}, {"instrument": "SPX", "mid_signal": -228220, "gamma_signal": -3188, "vega_signal": -647392, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300410000}, {"instrument": "SPX", "mid_signal": -100178, "gamma_signal": 1830, "vega_signal": 434445, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300415000}, {"instrument": "SPX", "mid_signal": -213662, "gamma_signal": 2971, "vega_signal": 667534, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300415000}, {"instrument": "SPX", "mid_signal": -239711, "gamma_signal": -3453, "vega_signal": -698095, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773300420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300420000}, {"instrument": "SPX", "mid_signal": -588217, "gamma_signal": -7115, "vega_signal": -1475677, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773300425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773300425000}, {"instrument": "SPX", "mid_signal": -59084, "gamma_signal": -889, "vega_signal": -812488, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773300430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773300430000}, {"instrument": "SPX", "mid_signal": -1380611, "gamma_signal": -20495, "vega_signal": -18680067, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300435000}, {"instrument": "SPX", "mid_signal": 70305, "gamma_signal": -1404, "vega_signal": -339294, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300450000}, {"instrument": "SPX", "mid_signal": 345549, "gamma_signal": -3660, "vega_signal": -3077878, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773300450000}, {"instrument": "SPX", "mid_signal": 239677, "gamma_signal": 3453, "vega_signal": 698000, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773300455000}, {"instrument": "SPX", "mid_signal": -397947, "gamma_signal": 5854, "vega_signal": 1341410, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300455000}, {"instrument": "SPX", "mid_signal": 2557147, "gamma_signal": 23499, "vega_signal": 5048778, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300475000}, {"instrument": "SPX", "mid_signal": 4664742, "gamma_signal": -34664, "vega_signal": -7373734, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773300480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300480000}, {"instrument": "SPX", "mid_signal": -24608, "gamma_signal": 70, "vega_signal": -2029039, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773300485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300495000}, {"instrument": "SPX", "mid_signal": 144825, "gamma_signal": -2224, "vega_signal": -1091038, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300495000}, {"instrument": "SPX", "mid_signal": -257210, "gamma_signal": -3974, "vega_signal": -1881075, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300500000}, {"instrument": "SPX", "mid_signal": -1840345, "gamma_signal": 11811, "vega_signal": 6370285, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300505000}, {"instrument": "SPX", "mid_signal": 52918, "gamma_signal": -1123, "vega_signal": -274810, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773300505000}, {"instrument": "SPX", "mid_signal": -70747, "gamma_signal": -316, "vega_signal": -86570, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773300510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300520000}, {"instrument": "SPX", "mid_signal": 58494, "gamma_signal": -1214, "vega_signal": -296326, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300530000}, {"instrument": "SPX", "mid_signal": 108254, "gamma_signal": 3571, "vega_signal": 675071, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300535000}, {"instrument": "SPX", "mid_signal": 11801, "gamma_signal": -313, "vega_signal": -81078, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300535000}, {"instrument": "SPX", "mid_signal": 4307566, "gamma_signal": 16011, "vega_signal": 25856335, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773300540000}, {"instrument": "SPX", "mid_signal": 3410777, "gamma_signal": -20966, "vega_signal": -9102913, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300545000}, {"instrument": "SPX", "mid_signal": -427260, "gamma_signal": 5941, "vega_signal": 1334870, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300545000}, {"instrument": "SPX", "mid_signal": 187091, "gamma_signal": 3185, "vega_signal": 628199, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300550000}, {"instrument": "SPX", "mid_signal": -213624, "gamma_signal": 2971, "vega_signal": 667415, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300550000}, {"instrument": "SPX", "mid_signal": -729680, "gamma_signal": -6907, "vega_signal": -1485618, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300560000}, {"instrument": "SPX", "mid_signal": -74614, "gamma_signal": 372, "vega_signal": 1313573, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300565000}, {"instrument": "SPX", "mid_signal": 138671, "gamma_signal": -2293, "vega_signal": -533716, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773300565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773300570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773300570000}, {"instrument": "SPX", "mid_signal": -227747, "gamma_signal": -6853, "vega_signal": -1275095, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773300575000}, {"instrument": "SPX", "mid_signal": 393510, "gamma_signal": 10874, "vega_signal": 2014620, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300580000}, {"instrument": "SPX", "mid_signal": 533896, "gamma_signal": -2776, "vega_signal": -534415, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300580000}, {"instrument": "SPX", "mid_signal": 290969, "gamma_signal": 2609, "vega_signal": 1233918, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300585000}, {"instrument": "SPX", "mid_signal": -993050, "gamma_signal": 2797, "vega_signal": 8915786, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300590000}, {"instrument": "SPX", "mid_signal": 76290, "gamma_signal": -907, "vega_signal": -579679, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773300600000}, {"instrument": "SPX", "mid_signal": -361852, "gamma_signal": 6397, "vega_signal": 1516100, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300600000}, {"instrument": "SPX", "mid_signal": -11978, "gamma_signal": -322, "vega_signal": -132283, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773300605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773300605000}, {"instrument": "SPX", "mid_signal": -124444, "gamma_signal": -2615, "vega_signal": -499764, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773300610000}, {"instrument": "SPX", "mid_signal": -76322, "gamma_signal": -2206, "vega_signal": -405957, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300615000}, {"instrument": "SPX", "mid_signal": 1049334, "gamma_signal": 19352, "vega_signal": 3778542, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773300620000}, {"instrument": "SPX", "mid_signal": -39078, "gamma_signal": 879, "vega_signal": 217437, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300620000}, {"instrument": "SPX", "mid_signal": 367366, "gamma_signal": 4567, "vega_signal": 937100, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773300625000}, {"instrument": "SPX", "mid_signal": -291136, "gamma_signal": 3394, "vega_signal": 736329, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773300625000}, {"instrument": "SPX", "mid_signal": -33580, "gamma_signal": -731, "vega_signal": -136179, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773300630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773300630000}, {"instrument": "SPX", "mid_signal": -654197, "gamma_signal": -8868, "vega_signal": -17006279, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300635000}, {"instrument": "SPX", "mid_signal": -14693, "gamma_signal": 381, "vega_signal": 97659, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300645000}, {"instrument": "SPX", "mid_signal": -3107327, "gamma_signal": 21724, "vega_signal": 4316256, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300645000}, {"instrument": "SPX", "mid_signal": 66318, "gamma_signal": 1746, "vega_signal": 325139, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300650000}, {"instrument": "SPX", "mid_signal": -100135, "gamma_signal": 1829, "vega_signal": 434258, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773300650000}, {"instrument": "SPX", "mid_signal": -124394, "gamma_signal": -2614, "vega_signal": -499564, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300655000}, {"instrument": "SPX", "mid_signal": -554529, "gamma_signal": 9170, "vega_signal": 2134262, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300655000}, {"instrument": "SPX", "mid_signal": 40256, "gamma_signal": -5410, "vega_signal": 374492, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300660000}, {"instrument": "SPX", "mid_signal": 205631, "gamma_signal": -4119, "vega_signal": -997958, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773300660000}, {"instrument": "SPX", "mid_signal": 187044, "gamma_signal": 3184, "vega_signal": 628040, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300665000}, {"instrument": "SPX", "mid_signal": -106476, "gamma_signal": -1632, "vega_signal": -728664, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773300670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773300670000}, {"instrument": "SPX", "mid_signal": -111271, "gamma_signal": -1267, "vega_signal": -269990, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300675000}, {"instrument": "SPX", "mid_signal": -357724, "gamma_signal": 2656, "vega_signal": 510453, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300675000}, {"instrument": "SPX", "mid_signal": -1159965, "gamma_signal": -6179, "vega_signal": -4274616, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300680000}, {"instrument": "SPX", "mid_signal": -1097944, "gamma_signal": 3736, "vega_signal": 2723441, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773300680000}, {"instrument": "SPX", "mid_signal": 148338, "gamma_signal": 1922, "vega_signal": 894198, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300685000}, {"instrument": "SPX", "mid_signal": -132632, "gamma_signal": -3492, "vega_signal": -650258, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300690000}, {"instrument": "SPX", "mid_signal": 1805060, "gamma_signal": 24833, "vega_signal": 6054147, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773300695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300695000}, {"instrument": "SPX", "mid_signal": -473682, "gamma_signal": -11860, "vega_signal": -3270549, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773300700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300700000}, {"instrument": "SPX", "mid_signal": -57214, "gamma_signal": -1111, "vega_signal": -469509, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773300705000}, {"instrument": "SPX", "mid_signal": -149830, "gamma_signal": 2409, "vega_signal": 558200, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300705000}, {"instrument": "SPX", "mid_signal": 716240, "gamma_signal": 9285, "vega_signal": 1902726, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773300710000}, {"instrument": "SPX", "mid_signal": 378660, "gamma_signal": -3556, "vega_signal": -737422, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300710000}, {"instrument": "SPX", "mid_signal": -66313, "gamma_signal": -1746, "vega_signal": -325114, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773300720000}, {"instrument": "SPX", "mid_signal": 79451, "gamma_signal": 103, "vega_signal": 62486, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773300720000}, {"instrument": "SPX", "mid_signal": 75763, "gamma_signal": 1917, "vega_signal": 357994, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773300725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773300725000}, {"instrument": "SPX", "mid_signal": -57454, "gamma_signal": -1577, "vega_signal": -292343, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300730000}, {"instrument": "SPX", "mid_signal": 13288, "gamma_signal": 1678, "vega_signal": -221132, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300730000}, {"instrument": "SPX", "mid_signal": -798345, "gamma_signal": -15438, "vega_signal": -2983159, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773300735000}, {"instrument": "SPX", "mid_signal": -52889, "gamma_signal": 1122, "vega_signal": 274663, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773300740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773300740000}, {"instrument": "SPX", "mid_signal": -579150, "gamma_signal": -17721, "vega_signal": -3255357, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300745000}, {"instrument": "SPX", "mid_signal": 582809, "gamma_signal": -798, "vega_signal": 91012, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773300745000}, {"instrument": "SPX", "mid_signal": -132625, "gamma_signal": -3854, "vega_signal": -714836, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773300750000}, {"instrument": "SPX", "mid_signal": -284656, "gamma_signal": -2587, "vega_signal": -354081, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300760000}, {"instrument": "SPX", "mid_signal": 277282, "gamma_signal": -3838, "vega_signal": -857906, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300765000}, {"instrument": "SPX", "mid_signal": 561031, "gamma_signal": 9551, "vega_signal": 1883785, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300770000}, {"instrument": "SPX", "mid_signal": -1456635, "gamma_signal": 9551, "vega_signal": 1883757, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300770000}, {"instrument": "SPX", "mid_signal": 630204, "gamma_signal": 9945, "vega_signal": 1982611, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773300775000}, {"instrument": "SPX", "mid_signal": -429839, "gamma_signal": 1350, "vega_signal": 12121956, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773300775000}, {"instrument": "SPX", "mid_signal": -322351, "gamma_signal": -3079, "vega_signal": -2927249, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773300780000}, {"instrument": "SPX", "mid_signal": -58457, "gamma_signal": 1213, "vega_signal": 296136, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773300780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773300785000}, {"instrument": "SPX", "mid_signal": 108928, "gamma_signal": -1942, "vega_signal": -459007, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300785000}, {"instrument": "SPX", "mid_signal": -124354, "gamma_signal": -2613, "vega_signal": -499400, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773300790000}, {"instrument": "SPX", "mid_signal": -468529, "gamma_signal": 3294, "vega_signal": 653776, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773300795000}, {"instrument": "SPX", "mid_signal": 325060, "gamma_signal": -3497, "vega_signal": -745933, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773300795000}, {"instrument": "SPX", "mid_signal": -111237, "gamma_signal": -2899, "vega_signal": -544029, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300800000}, {"instrument": "SPX", "mid_signal": 150166, "gamma_signal": -2150, "vega_signal": -1029953, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300805000}, {"instrument": "SPX", "mid_signal": 70271, "gamma_signal": -1403, "vega_signal": -339127, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773300805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300810000}, {"instrument": "SPX", "mid_signal": -31277, "gamma_signal": 733, "vega_signal": 182163, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300815000}, {"instrument": "SPX", "mid_signal": -328683, "gamma_signal": 1734, "vega_signal": 313099, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773300815000}, {"instrument": "SPX", "mid_signal": 187013, "gamma_signal": 3184, "vega_signal": 627938, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300820000}, {"instrument": "SPX", "mid_signal": 475176, "gamma_signal": -1562, "vega_signal": -237945, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300825000}, {"instrument": "SPX", "mid_signal": 91846, "gamma_signal": -1718, "vega_signal": -409586, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300830000}, {"instrument": "SPX", "mid_signal": 450925, "gamma_signal": -3381, "vega_signal": -677439, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300840000}, {"instrument": "SPX", "mid_signal": -329995, "gamma_signal": 5746, "vega_signal": 1353972, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773300845000}, {"instrument": "SPX", "mid_signal": -2784, "gamma_signal": 66, "vega_signal": 22863, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773300850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300850000}, {"instrument": "SPX", "mid_signal": -187013, "gamma_signal": -3184, "vega_signal": -627938, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300860000}, {"instrument": "SPX", "mid_signal": 84326, "gamma_signal": -1610, "vega_signal": -386114, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300860000}, {"instrument": "SPX", "mid_signal": 37940, "gamma_signal": 1142, "vega_signal": 212415, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773300865000}, {"instrument": "SPX", "mid_signal": -121054, "gamma_signal": -2670, "vega_signal": -506051, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773300870000}, {"instrument": "SPX", "mid_signal": -32528, "gamma_signal": 440, "vega_signal": 302831, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300875000}, {"instrument": "SPX", "mid_signal": -10460, "gamma_signal": 146, "vega_signal": 117791, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300875000}, {"instrument": "SPX", "mid_signal": 70800, "gamma_signal": 1284, "vega_signal": 549310, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300880000}, {"instrument": "SPX", "mid_signal": -3777945, "gamma_signal": -22886, "vega_signal": -10537662, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773300885000}, {"instrument": "SPX", "mid_signal": -34916, "gamma_signal": 803, "vega_signal": 198906, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300890000}, {"instrument": "SPX", "mid_signal": -274564, "gamma_signal": 3326, "vega_signal": 726860, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300890000}, {"instrument": "SPX", "mid_signal": 1121994, "gamma_signal": 15337, "vega_signal": 3130164, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300895000}, {"instrument": "SPX", "mid_signal": 183700, "gamma_signal": -3436, "vega_signal": -819209, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300895000}, {"instrument": "SPX", "mid_signal": 18453, "gamma_signal": 625, "vega_signal": 118238, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773300900000}, {"instrument": "SPX", "mid_signal": 330716, "gamma_signal": -2668, "vega_signal": -526577, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773300900000}, {"instrument": "SPX", "mid_signal": 221611, "gamma_signal": 3381, "vega_signal": 677388, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300905000}, {"instrument": "SPX", "mid_signal": -100111, "gamma_signal": 1829, "vega_signal": 434155, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300910000}, {"instrument": "SPX", "mid_signal": -52888, "gamma_signal": 1122, "vega_signal": 274655, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300910000}, {"instrument": "SPX", "mid_signal": 58065, "gamma_signal": 868, "vega_signal": 174400, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773300915000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": -1581, "vega_signal": -404597, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773300920000}, {"instrument": "SPX", "mid_signal": -489633, "gamma_signal": 5196, "vega_signal": 1926142, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773300920000}, {"instrument": "SPX", "mid_signal": -66292, "gamma_signal": -1745, "vega_signal": -325013, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773300925000}, {"instrument": "SPX", "mid_signal": 199665, "gamma_signal": -2862, "vega_signal": -647608, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300925000}, {"instrument": "SPX", "mid_signal": 353101, "gamma_signal": 6644, "vega_signal": -607803, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773300930000}, {"instrument": "SPX", "mid_signal": 1236912, "gamma_signal": -3960, "vega_signal": -2595497, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773300930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773300935000}, {"instrument": "SPX", "mid_signal": 370270, "gamma_signal": -5163, "vega_signal": -1173234, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773300935000}, {"instrument": "SPX", "mid_signal": -257686, "gamma_signal": -3499, "vega_signal": -714351, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773300940000}, {"instrument": "SPX", "mid_signal": -698140, "gamma_signal": 16053, "vega_signal": 3977049, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300940000}, {"instrument": "SPX", "mid_signal": 1111769, "gamma_signal": 16367, "vega_signal": 17231555, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773300945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773300945000}, {"instrument": "SPX", "mid_signal": -153979, "gamma_signal": -2926, "vega_signal": -566798, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773300950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773300950000}, {"instrument": "SPX", "mid_signal": 746011, "gamma_signal": 15678, "vega_signal": 2995957, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773300955000}, {"instrument": "SPX", "mid_signal": 436961, "gamma_signal": -4767, "vega_signal": -1033240, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773300955000}, {"instrument": "SPX", "mid_signal": -236875, "gamma_signal": -4602, "vega_signal": -890587, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773300960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773300960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773300965000}, {"instrument": "SPX", "mid_signal": -3018759, "gamma_signal": 32007, "vega_signal": 19747019, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773300965000}, {"instrument": "SPX", "mid_signal": 216310, "gamma_signal": 635, "vega_signal": 2334919, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773300970000}, {"instrument": "SPX", "mid_signal": -232126, "gamma_signal": 5155, "vega_signal": 1273564, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773300970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773300975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773300975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773300980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773300980000}, {"instrument": "SPX", "mid_signal": 138900, "gamma_signal": 2775, "vega_signal": 534121, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300985000}, {"instrument": "SPX", "mid_signal": 1480616, "gamma_signal": -15164, "vega_signal": -13797467, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300995000}, {"instrument": "SPX", "mid_signal": 248733, "gamma_signal": 5227, "vega_signal": 998905, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773301000000}, {"instrument": "SPX", "mid_signal": -131821, "gamma_signal": 2722, "vega_signal": 662309, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773301000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773301005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773301005000}, {"instrument": "SPX", "mid_signal": 681245, "gamma_signal": 12245, "vega_signal": 2395124, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773301010000}, {"instrument": "SPX", "mid_signal": -360507, "gamma_signal": 3552, "vega_signal": 743520, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773301010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773301015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773301015000}, {"instrument": "SPX", "mid_signal": -408632, "gamma_signal": -6113, "vega_signal": -1238020, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773301020000}, {"instrument": "SPX", "mid_signal": 225166, "gamma_signal": -4951, "vega_signal": 2472629, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773301020000}, {"instrument": "SPX", "mid_signal": 60112, "gamma_signal": 2067, "vega_signal": 1456965, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773301025000}, {"instrument": "SPX", "mid_signal": -305455, "gamma_signal": 3746, "vega_signal": 1017303, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773301025000}, {"instrument": "SPX", "mid_signal": 845358, "gamma_signal": 4415, "vega_signal": 14780998, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301030000}, {"instrument": "SPX", "mid_signal": -77092, "gamma_signal": 1505, "vega_signal": 362473, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773301030000}, {"instrument": "SPX", "mid_signal": 779719, "gamma_signal": 6720, "vega_signal": 1463263, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301040000}, {"instrument": "SPX", "mid_signal": 3971723, "gamma_signal": -22051, "vega_signal": -8183550, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301045000}, {"instrument": "SPX", "mid_signal": -26116, "gamma_signal": 137, "vega_signal": 266973, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301045000}, {"instrument": "SPX", "mid_signal": 66323, "gamma_signal": 1746, "vega_signal": 325163, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301050000}, {"instrument": "SPX", "mid_signal": -151564, "gamma_signal": -3835, "vega_signal": -716169, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773301055000}, {"instrument": "SPX", "mid_signal": -174210, "gamma_signal": 1642, "vega_signal": 329070, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773301060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301060000}, {"instrument": "SPX", "mid_signal": 462192, "gamma_signal": 8783, "vega_signal": 1701329, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301065000}, {"instrument": "SPX", "mid_signal": -2396255, "gamma_signal": -34519, "vega_signal": -6978461, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773301070000}, {"instrument": "SPX", "mid_signal": -144421, "gamma_signal": 2330, "vega_signal": 664395, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773301070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773301075000}, {"instrument": "SPX", "mid_signal": 128545, "gamma_signal": -2614, "vega_signal": -635520, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301080000}, {"instrument": "SPX", "mid_signal": 213608, "gamma_signal": -2970, "vega_signal": -667366, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301080000}, {"instrument": "SPX", "mid_signal": -294403, "gamma_signal": -4160, "vega_signal": -846207, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301085000}, {"instrument": "SPX", "mid_signal": 1523299, "gamma_signal": -22443, "vega_signal": -5104504, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301085000}, {"instrument": "SPX", "mid_signal": -1241921, "gamma_signal": -4975, "vega_signal": -3000863, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773301090000}, {"instrument": "SPX", "mid_signal": 186076, "gamma_signal": -3448, "vega_signal": -821720, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773301095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773301100000}, {"instrument": "SPX", "mid_signal": 4005630, "gamma_signal": -73177, "vega_signal": -17371366, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301100000}, {"instrument": "SPX", "mid_signal": -57465, "gamma_signal": -1577, "vega_signal": -292399, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773301105000}, {"instrument": "SPX", "mid_signal": -326347, "gamma_signal": 5755, "vega_signal": 1356293, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773301110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301110000}, {"instrument": "SPX", "mid_signal": -681580, "gamma_signal": -12251, "vega_signal": -2396299, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301115000}, {"instrument": "SPX", "mid_signal": 149292, "gamma_signal": -127, "vega_signal": -984101, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301120000}, {"instrument": "SPX", "mid_signal": -52911, "gamma_signal": 1123, "vega_signal": 274777, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301120000}, {"instrument": "SPX", "mid_signal": 1250621, "gamma_signal": 24982, "vega_signal": 4809092, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301125000}, {"instrument": "SPX", "mid_signal": -325220, "gamma_signal": 3499, "vega_signal": 746299, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301125000}, {"instrument": "SPX", "mid_signal": -385833, "gamma_signal": -96, "vega_signal": -1465849, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301130000}, {"instrument": "SPX", "mid_signal": -58490, "gamma_signal": 1214, "vega_signal": 296304, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301130000}, {"instrument": "SPX", "mid_signal": 52438, "gamma_signal": 1186, "vega_signal": 965272, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773301135000}, {"instrument": "SPX", "mid_signal": 817569, "gamma_signal": -4927, "vega_signal": -1420075, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301135000}, {"instrument": "SPX", "mid_signal": 120551, "gamma_signal": 3033, "vega_signal": 821275, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301140000}, {"instrument": "SPX", "mid_signal": 274682, "gamma_signal": -3327, "vega_signal": -727173, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301140000}, {"instrument": "SPX", "mid_signal": 154110, "gamma_signal": 2929, "vega_signal": 567278, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301145000}, {"instrument": "SPX", "mid_signal": 75797, "gamma_signal": 1918, "vega_signal": 358154, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301150000}, {"instrument": "SPX", "mid_signal": 133180, "gamma_signal": 7723, "vega_signal": -1887536, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301155000}, {"instrument": "SPX", "mid_signal": 64280, "gamma_signal": -1307, "vega_signal": -317798, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301155000}, {"instrument": "SPX", "mid_signal": 63351, "gamma_signal": 291, "vega_signal": 3183540, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301165000}, {"instrument": "SPX", "mid_signal": -161393, "gamma_signal": 2527, "vega_signal": 581922, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301165000}, {"instrument": "SPX", "mid_signal": -15876, "gamma_signal": -549, "vega_signal": -104253, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301170000}, {"instrument": "SPX", "mid_signal": 706738, "gamma_signal": -8907, "vega_signal": -1982100, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301170000}, {"instrument": "SPX", "mid_signal": -213790, "gamma_signal": -1760, "vega_signal": -1429967, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301180000}, {"instrument": "SPX", "mid_signal": -577171, "gamma_signal": -12581, "vega_signal": -2389240, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773301185000}, {"instrument": "SPX", "mid_signal": -366563, "gamma_signal": 5045, "vega_signal": 1136940, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301190000}, {"instrument": "SPX", "mid_signal": 1137731, "gamma_signal": -10603, "vega_signal": -5110506, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301205000}, {"instrument": "SPX", "mid_signal": 1542578, "gamma_signal": 5112, "vega_signal": 32845693, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301210000}, {"instrument": "SPX", "mid_signal": -1895020, "gamma_signal": 12985, "vega_signal": 5820222, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301215000}, {"instrument": "SPX", "mid_signal": -199406, "gamma_signal": 1771, "vega_signal": 1043117, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301220000}, {"instrument": "SPX", "mid_signal": 733828, "gamma_signal": 8749, "vega_signal": 1318722, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301225000}, {"instrument": "SPX", "mid_signal": -27920, "gamma_signal": 668, "vega_signal": 166242, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301235000}, {"instrument": "SPX", "mid_signal": -641291, "gamma_signal": 4985, "vega_signal": -1511625, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301235000}, {"instrument": "SPX", "mid_signal": -62156, "gamma_signal": 508, "vega_signal": 75954, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301240000}, {"instrument": "SPX", "mid_signal": 615975, "gamma_signal": -6907, "vega_signal": -1485596, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301240000}, {"instrument": "SPX", "mid_signal": -663358, "gamma_signal": -17463, "vega_signal": -3252255, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301245000}, {"instrument": "SPX", "mid_signal": 58496, "gamma_signal": -1214, "vega_signal": -296334, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301245000}, {"instrument": "SPX", "mid_signal": 330022, "gamma_signal": 3531, "vega_signal": 746811, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301250000}, {"instrument": "SPX", "mid_signal": 64280, "gamma_signal": -1307, "vega_signal": -317798, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301250000}, {"instrument": "SPX", "mid_signal": 124418, "gamma_signal": 2615, "vega_signal": 499660, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301265000}, {"instrument": "SPX", "mid_signal": 220409, "gamma_signal": 4674, "vega_signal": 892359, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301270000}, {"instrument": "SPX", "mid_signal": -179067, "gamma_signal": -4057, "vega_signal": -767035, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301280000}, {"instrument": "SPX", "mid_signal": -157421, "gamma_signal": 1248, "vega_signal": -510537, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301280000}, {"instrument": "SPX", "mid_signal": 89049, "gamma_signal": -110, "vega_signal": 27261, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301285000}, {"instrument": "SPX", "mid_signal": 961527, "gamma_signal": -7955, "vega_signal": -2445030, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773301310000}, {"instrument": "SPX", "mid_signal": -4658, "gamma_signal": 29, "vega_signal": 108263, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773301310000}, {"instrument": "SPX", "mid_signal": -187080, "gamma_signal": -3185, "vega_signal": -628162, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301330000}, {"instrument": "SPX", "mid_signal": 451079, "gamma_signal": -3382, "vega_signal": -677670, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301330000}, {"instrument": "SPX", "mid_signal": -1107674, "gamma_signal": -23103, "vega_signal": -4413960, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301340000}, {"instrument": "SPX", "mid_signal": -4116003, "gamma_signal": -70073, "vega_signal": -13820378, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301350000}, {"instrument": "SPX", "mid_signal": 2415652, "gamma_signal": 24526, "vega_signal": 5225145, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301355000}, {"instrument": "SPX", "mid_signal": 1469813, "gamma_signal": -6248, "vega_signal": -3003635, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301365000}, {"instrument": "SPX", "mid_signal": -460011, "gamma_signal": 2762, "vega_signal": 3080839, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301370000}, {"instrument": "SPX", "mid_signal": -52917, "gamma_signal": 1123, "vega_signal": 274806, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301375000}, {"instrument": "SPX", "mid_signal": 148376, "gamma_signal": 1923, "vega_signal": 894424, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301380000}, {"instrument": "SPX", "mid_signal": 3156, "gamma_signal": -37, "vega_signal": -41204, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301380000}, {"instrument": "SPX", "mid_signal": 1194423, "gamma_signal": 9980, "vega_signal": 2181356, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301385000}, {"instrument": "SPX", "mid_signal": 1004805, "gamma_signal": -6126, "vega_signal": -1198185, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301395000}, {"instrument": "SPX", "mid_signal": -19998, "gamma_signal": 503, "vega_signal": 126428, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301395000}, {"instrument": "SPX", "mid_signal": 1264691, "gamma_signal": 20517, "vega_signal": 18123528, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301400000}, {"instrument": "SPX", "mid_signal": 52915, "gamma_signal": -1123, "vega_signal": -274798, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301400000}, {"instrument": "SPX", "mid_signal": 275972, "gamma_signal": 3536, "vega_signal": 727997, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301405000}, {"instrument": "SPX", "mid_signal": -16888, "gamma_signal": 108, "vega_signal": 11374, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301410000}, {"instrument": "SPX", "mid_signal": 255633, "gamma_signal": -1013, "vega_signal": -130065, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301415000}, {"instrument": "SPX", "mid_signal": -14062, "gamma_signal": 207, "vega_signal": 47011, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301420000}, {"instrument": "SPX", "mid_signal": 533920, "gamma_signal": -2776, "vega_signal": -534439, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301420000}, {"instrument": "SPX", "mid_signal": 1449653, "gamma_signal": 10648, "vega_signal": 19111719, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301425000}, {"instrument": "SPX", "mid_signal": -8805, "gamma_signal": -325, "vega_signal": -63044, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301440000}, {"instrument": "SPX", "mid_signal": 57481, "gamma_signal": 1578, "vega_signal": 292482, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301445000}, {"instrument": "SPX", "mid_signal": -124442, "gamma_signal": -2615, "vega_signal": -499757, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301455000}, {"instrument": "SPX", "mid_signal": 7365, "gamma_signal": 278, "vega_signal": 53995, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301460000}, {"instrument": "SPX", "mid_signal": -220644, "gamma_signal": 1549, "vega_signal": -586782, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301465000}, {"instrument": "SPX", "mid_signal": -534183, "gamma_signal": -2293, "vega_signal": -533708, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301470000}, {"instrument": "SPX", "mid_signal": -48074, "gamma_signal": 1038, "vega_signal": 255405, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301470000}, {"instrument": "SPX", "mid_signal": -170415, "gamma_signal": -3063, "vega_signal": -599146, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301485000}, {"instrument": "SPX", "mid_signal": -138985, "gamma_signal": -2776, "vega_signal": -534447, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301490000}, {"instrument": "SPX", "mid_signal": -1013570, "gamma_signal": -8885, "vega_signal": -15970490, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301495000}, {"instrument": "SPX", "mid_signal": 6557, "gamma_signal": 189, "vega_signal": 78606, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301515000}, {"instrument": "SPX", "mid_signal": 79997, "gamma_signal": -2010, "vega_signal": -505733, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301520000}, {"instrument": "SPX", "mid_signal": -84362, "gamma_signal": 1611, "vega_signal": 386281, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301520000}, {"instrument": "SPX", "mid_signal": 124440, "gamma_signal": 2615, "vega_signal": 499749, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301540000}, {"instrument": "SPX", "mid_signal": 1034377, "gamma_signal": -1651, "vega_signal": 53885, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301555000}, {"instrument": "SPX", "mid_signal": -88883, "gamma_signal": -351, "vega_signal": -99801, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301555000}, {"instrument": "SPX", "mid_signal": 10475, "gamma_signal": 378, "vega_signal": 73215, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301565000}, {"instrument": "SPX", "mid_signal": 257839, "gamma_signal": 3501, "vega_signal": 714775, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301575000}, {"instrument": "SPX", "mid_signal": -312141, "gamma_signal": -3555, "vega_signal": -743984, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301585000}, {"instrument": "SPX", "mid_signal": -720179, "gamma_signal": -10146, "vega_signal": -2052350, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301590000}, {"instrument": "SPX", "mid_signal": -13916, "gamma_signal": -302, "vega_signal": -55774, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301595000}, {"instrument": "SPX", "mid_signal": 257824, "gamma_signal": 3501, "vega_signal": 714733, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301605000}, {"instrument": "SPX", "mid_signal": -2272669, "gamma_signal": 21340, "vega_signal": 4425913, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301610000}, {"instrument": "SPX", "mid_signal": 3319959, "gamma_signal": -28005, "vega_signal": -5717949, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301610000}, {"instrument": "SPX", "mid_signal": -43558, "gamma_signal": -1276, "vega_signal": -236672, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301615000}, {"instrument": "SPX", "mid_signal": 1714264, "gamma_signal": -13949, "vega_signal": -2829778, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301620000}, {"instrument": "SPX", "mid_signal": 18120174, "gamma_signal": -153861, "vega_signal": -31462390, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301620000}, {"instrument": "SPX", "mid_signal": 562712, "gamma_signal": 3197, "vega_signal": 702667, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773301625000}, {"instrument": "SPX", "mid_signal": 161417, "gamma_signal": -2527, "vega_signal": -582008, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301625000}, {"instrument": "SPX", "mid_signal": 62204, "gamma_signal": 3270, "vega_signal": 577548, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773301630000}, {"instrument": "SPX", "mid_signal": 503444, "gamma_signal": -6139, "vega_signal": -1096592, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773301630000}, {"instrument": "SPX", "mid_signal": 1824418, "gamma_signal": 17270, "vega_signal": 3714486, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301635000}, {"instrument": "SPX", "mid_signal": 1004969, "gamma_signal": -6127, "vega_signal": -1198381, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301635000}, {"instrument": "SPX", "mid_signal": -230691, "gamma_signal": -4462, "vega_signal": -865032, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773301640000}, {"instrument": "SPX", "mid_signal": -124453, "gamma_signal": -2616, "vega_signal": -499801, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301645000}, {"instrument": "SPX", "mid_signal": 3893415, "gamma_signal": -66174, "vega_signal": -15477442, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773301645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773301655000}, {"instrument": "SPX", "mid_signal": -163711, "gamma_signal": 3328, "vega_signal": 808045, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773301655000}, {"instrument": "SPX", "mid_signal": 49973, "gamma_signal": 1420, "vega_signal": 263101, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301670000}, {"instrument": "SPX", "mid_signal": 28184, "gamma_signal": 656, "vega_signal": 269867, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301675000}, {"instrument": "SPX", "mid_signal": -206565, "gamma_signal": -2163, "vega_signal": -1059800, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301685000}, {"instrument": "SPX", "mid_signal": -378791, "gamma_signal": 5310, "vega_signal": 1213017, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301685000}, {"instrument": "SPX", "mid_signal": 206472, "gamma_signal": 5745, "vega_signal": 1068185, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301690000}, {"instrument": "SPX", "mid_signal": -10489, "gamma_signal": 282, "vega_signal": 73294, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301695000}, {"instrument": "SPX", "mid_signal": -521783, "gamma_signal": -5368, "vega_signal": -1150201, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301700000}, {"instrument": "SPX", "mid_signal": 187091, "gamma_signal": 3185, "vega_signal": 628199, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301715000}, {"instrument": "SPX", "mid_signal": 70300, "gamma_signal": -1404, "vega_signal": -339268, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301725000}, {"instrument": "SPX", "mid_signal": 39077, "gamma_signal": -879, "vega_signal": -217430, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301725000}, {"instrument": "SPX", "mid_signal": -828571, "gamma_signal": -6506, "vega_signal": -1430906, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301730000}, {"instrument": "SPX", "mid_signal": 358306, "gamma_signal": -2717, "vega_signal": -1290867, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301730000}, {"instrument": "SPX", "mid_signal": 1194547, "gamma_signal": 9981, "vega_signal": 2181583, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301735000}, {"instrument": "SPX", "mid_signal": 1159142, "gamma_signal": -9138, "vega_signal": -1923482, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301735000}, {"instrument": "SPX", "mid_signal": -9138416, "gamma_signal": -23232, "vega_signal": -384958978, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301740000}, {"instrument": "SPX", "mid_signal": -57481, "gamma_signal": -1578, "vega_signal": -292482, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301755000}, {"instrument": "SPX", "mid_signal": -45228, "gamma_signal": -942, "vega_signal": -392574, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301770000}, {"instrument": "SPX", "mid_signal": 549364, "gamma_signal": -6654, "vega_signal": -1454346, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301775000}, {"instrument": "SPX", "mid_signal": -161405, "gamma_signal": 2527, "vega_signal": 581965, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301780000}, {"instrument": "SPX", "mid_signal": -58500, "gamma_signal": 1214, "vega_signal": 296356, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301780000}, {"instrument": "SPX", "mid_signal": -728214, "gamma_signal": -6858, "vega_signal": -1474027, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301795000}, {"instrument": "SPX", "mid_signal": 555906, "gamma_signal": 11105, "vega_signal": 2137660, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301800000}, {"instrument": "SPX", "mid_signal": -27920, "gamma_signal": -976, "vega_signal": -187056, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301805000}, {"instrument": "SPX", "mid_signal": -34930, "gamma_signal": 803, "vega_signal": 198985, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301805000}, {"instrument": "SPX", "mid_signal": -57484, "gamma_signal": -1578, "vega_signal": -292499, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301810000}, {"instrument": "SPX", "mid_signal": -49940, "gamma_signal": -1613, "vega_signal": -303597, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301825000}, {"instrument": "SPX", "mid_signal": 32756, "gamma_signal": 1015, "vega_signal": 189051, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301830000}, {"instrument": "SPX", "mid_signal": -458168, "gamma_signal": -284, "vega_signal": -1532799, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301840000}, {"instrument": "SPX", "mid_signal": -77114, "gamma_signal": 1506, "vega_signal": 362575, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301840000}, {"instrument": "SPX", "mid_signal": -187083, "gamma_signal": -3185, "vega_signal": -628171, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301845000}, {"instrument": "SPX", "mid_signal": -2009348, "gamma_signal": -21518, "vega_signal": -18462478, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301850000}, {"instrument": "SPX", "mid_signal": -1163805, "gamma_signal": 12194, "vega_signal": 2560660, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773301850000}, {"instrument": "SPX", "mid_signal": -132636, "gamma_signal": -3492, "vega_signal": -650277, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773301855000}, {"instrument": "SPX", "mid_signal": 81783, "gamma_signal": -1004, "vega_signal": -997640, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773301855000}, {"instrument": "SPX", "mid_signal": -1013163, "gamma_signal": -8882, "vega_signal": -15964084, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773301860000}, {"instrument": "SPX", "mid_signal": -29385, "gamma_signal": 194, "vega_signal": 563717, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773301860000}, {"instrument": "SPX", "mid_signal": -221089, "gamma_signal": -4890, "vega_signal": -926931, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773301865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773301865000}, {"instrument": "SPX", "mid_signal": 1070466, "gamma_signal": 10457, "vega_signal": 16254055, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773301870000}, {"instrument": "SPX", "mid_signal": 91408, "gamma_signal": -500, "vega_signal": -331929, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773301870000}, {"instrument": "SPX", "mid_signal": 132607, "gamma_signal": 3491, "vega_signal": 650132, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773301875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773301875000}, {"instrument": "SPX", "mid_signal": -616914, "gamma_signal": -8612, "vega_signal": -3394640, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773301880000}, {"instrument": "SPX", "mid_signal": -338844, "gamma_signal": 5950, "vega_signal": 1401845, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773301880000}, {"instrument": "SPX", "mid_signal": -476015, "gamma_signal": -7777, "vega_signal": -1543898, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773301885000}, {"instrument": "SPX", "mid_signal": -198060, "gamma_signal": 2293, "vega_signal": 845603, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773301885000}, {"instrument": "SPX", "mid_signal": -480955, "gamma_signal": -6739, "vega_signal": -1365366, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773301895000}, {"instrument": "SPX", "mid_signal": -324221, "gamma_signal": 658, "vega_signal": 46198, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773301895000}, {"instrument": "SPX", "mid_signal": 22311995, "gamma_signal": 50553, "vega_signal": 966508614, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773301900000}, {"instrument": "SPX", "mid_signal": -2865202, "gamma_signal": 3224, "vega_signal": 73581593, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773301900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773301905000}, {"instrument": "SPX", "mid_signal": 707263, "gamma_signal": -4483, "vega_signal": -8680163, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773301905000}, {"instrument": "SPX", "mid_signal": -65826, "gamma_signal": -1969, "vega_signal": -367223, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773301910000}, {"instrument": "SPX", "mid_signal": -1837246, "gamma_signal": 26306, "vega_signal": 6012898, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773301910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773301915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773301915000}, {"instrument": "SPX", "mid_signal": 199837, "gamma_signal": 5680, "vega_signal": 1052108, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773301920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773301920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773301925000}, {"instrument": "SPX", "mid_signal": 161367, "gamma_signal": -2526, "vega_signal": -581827, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773301925000}, {"instrument": "SPX", "mid_signal": -26225, "gamma_signal": -755, "vega_signal": -314387, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773301930000}, {"instrument": "SPX", "mid_signal": 4059313, "gamma_signal": -66955, "vega_signal": -15574553, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301930000}, {"instrument": "SPX", "mid_signal": 240137, "gamma_signal": -1264, "vega_signal": -203949, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773301935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301935000}, {"instrument": "SPX", "mid_signal": -66342, "gamma_signal": -1746, "vega_signal": -325254, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301940000}, {"instrument": "SPX", "mid_signal": 2983084, "gamma_signal": -19501, "vega_signal": -8295723, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301940000}, {"instrument": "SPX", "mid_signal": -187105, "gamma_signal": -3185, "vega_signal": -628246, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301945000}, {"instrument": "SPX", "mid_signal": -49972, "gamma_signal": -1420, "vega_signal": -263094, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301950000}, {"instrument": "SPX", "mid_signal": 272162, "gamma_signal": -215, "vega_signal": 39220, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301955000}, {"instrument": "SPX", "mid_signal": -239675, "gamma_signal": -3453, "vega_signal": -697991, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301960000}, {"instrument": "SPX", "mid_signal": 451146, "gamma_signal": -3383, "vega_signal": -677771, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301960000}, {"instrument": "SPX", "mid_signal": -138985, "gamma_signal": -2776, "vega_signal": -534457, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301975000}, {"instrument": "SPX", "mid_signal": -6074827, "gamma_signal": 49769, "vega_signal": 14047935, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301980000}, {"instrument": "SPX", "mid_signal": 40613, "gamma_signal": -713, "vega_signal": -107369, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301985000}, {"instrument": "SPX", "mid_signal": 2313696, "gamma_signal": -12112, "vega_signal": -3507647, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773301985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773301990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773301995000}, {"instrument": "SPX", "mid_signal": 9232140, "gamma_signal": -32166, "vega_signal": -81267370, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773301995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773302000000}, {"instrument": "SPX", "mid_signal": 361247, "gamma_signal": -5391, "vega_signal": -1230152, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773302000000}, {"instrument": "SPX", "mid_signal": 109475, "gamma_signal": 1578, "vega_signal": -179718, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773302005000}, {"instrument": "SPX", "mid_signal": 271083, "gamma_signal": -1543, "vega_signal": -800688, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773302005000}, {"instrument": "SPX", "mid_signal": -558582, "gamma_signal": -7966, "vega_signal": -2401509, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773302010000}, {"instrument": "SPX", "mid_signal": -173539, "gamma_signal": 2644, "vega_signal": 604906, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773302010000}, {"instrument": "SPX", "mid_signal": -229968, "gamma_signal": -6311, "vega_signal": -1170154, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773302025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773302025000}, {"instrument": "SPX", "mid_signal": 561522, "gamma_signal": 11801, "vega_signal": 2256510, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773302030000}, {"instrument": "SPX", "mid_signal": 1874831, "gamma_signal": -26112, "vega_signal": -6559307, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773302030000}, {"instrument": "SPX", "mid_signal": 220533, "gamma_signal": 4677, "vega_signal": 892864, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773302035000}, {"instrument": "SPX", "mid_signal": -1258072, "gamma_signal": 28928, "vega_signal": 7166776, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773302035000}, {"instrument": "SPX", "mid_signal": 502188, "gamma_signal": 5710, "vega_signal": 2150913, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773302040000}, {"instrument": "SPX", "mid_signal": 274845, "gamma_signal": -3329, "vega_signal": -727605, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773302040000}, {"instrument": "SPX", "mid_signal": 204139, "gamma_signal": 3298, "vega_signal": 654563, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773302045000}, {"instrument": "SPX", "mid_signal": -127029, "gamma_signal": 1326, "vega_signal": 815602, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773302045000}, {"instrument": "SPX", "mid_signal": 123892, "gamma_signal": 3326, "vega_signal": 618084, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773302050000}, {"instrument": "SPX", "mid_signal": -29700, "gamma_signal": 350, "vega_signal": 74494, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302050000}, {"instrument": "SPX", "mid_signal": -28397, "gamma_signal": -604, "vega_signal": -112787, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773302055000}, {"instrument": "SPX", "mid_signal": 2848, "gamma_signal": -4050, "vega_signal": -1014100, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773302055000}, {"instrument": "SPX", "mid_signal": 296963, "gamma_signal": 3848, "vega_signal": 1790124, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302060000}, {"instrument": "SPX", "mid_signal": 124797, "gamma_signal": -2589, "vega_signal": -633568, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302060000}, {"instrument": "SPX", "mid_signal": 66382, "gamma_signal": 1748, "vega_signal": 325453, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773302065000}, {"instrument": "SPX", "mid_signal": -956949, "gamma_signal": 8979, "vega_signal": -2632339, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302065000}, {"instrument": "SPX", "mid_signal": -736113, "gamma_signal": -8383, "vega_signal": -1759317, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302070000}, {"instrument": "SPX", "mid_signal": -380016, "gamma_signal": 8687, "vega_signal": 2662586, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773302070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302075000}, {"instrument": "SPX", "mid_signal": 1311179, "gamma_signal": -17809, "vega_signal": -4010302, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773302075000}, {"instrument": "SPX", "mid_signal": 75844, "gamma_signal": 1919, "vega_signal": 358377, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302080000}, {"instrument": "SPX", "mid_signal": -537787, "gamma_signal": 6021, "vega_signal": 1297662, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302080000}, {"instrument": "SPX", "mid_signal": -796594, "gamma_signal": -8660, "vega_signal": -1812152, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773302085000}, {"instrument": "SPX", "mid_signal": 9066, "gamma_signal": -243, "vega_signal": -64658, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773302090000}, {"instrument": "SPX", "mid_signal": 274866, "gamma_signal": -3329, "vega_signal": -727659, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773302090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773302095000}, {"instrument": "SPX", "mid_signal": -179181, "gamma_signal": -2491, "vega_signal": -502754, "option_type": "C", "stock_price": 6736.65, "utc_time": 1773302100000}, {"instrument": "SPX", "mid_signal": 839708, "gamma_signal": -10887, "vega_signal": -2297555, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773302100000}, {"instrument": "SPX", "mid_signal": 1115193, "gamma_signal": 17059, "vega_signal": 18459883, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773302105000}, {"instrument": "SPX", "mid_signal": 1016158, "gamma_signal": -11485, "vega_signal": -4717766, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773302105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773302110000}, {"instrument": "SPX", "mid_signal": -213830, "gamma_signal": 2974, "vega_signal": 668060, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773302110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773302115000}, {"instrument": "SPX", "mid_signal": 12, "gamma_signal": 0, "vega_signal": -32, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773302115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773302120000}, {"instrument": "SPX", "mid_signal": -3200444, "gamma_signal": 31555, "vega_signal": 4429157, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773302120000}, {"instrument": "SPX", "mid_signal": -141974, "gamma_signal": -4216, "vega_signal": -776865, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302125000}, {"instrument": "SPX", "mid_signal": -456351, "gamma_signal": 5905, "vega_signal": 1310377, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773302125000}, {"instrument": "SPX", "mid_signal": 53410, "gamma_signal": 833, "vega_signal": 753308, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302130000}, {"instrument": "SPX", "mid_signal": 175543, "gamma_signal": -2958, "vega_signal": 1890875, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302130000}, {"instrument": "SPX", "mid_signal": 18483, "gamma_signal": 626, "vega_signal": 118429, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302135000}, {"instrument": "SPX", "mid_signal": 10477, "gamma_signal": -147, "vega_signal": -117984, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302140000}, {"instrument": "SPX", "mid_signal": -172857, "gamma_signal": -5028, "vega_signal": -1489565, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302140000}, {"instrument": "SPX", "mid_signal": -290654, "gamma_signal": -4850, "vega_signal": -1538827, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302145000}, {"instrument": "SPX", "mid_signal": -91996, "gamma_signal": 1721, "vega_signal": 410256, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773302150000}, {"instrument": "SPX", "mid_signal": -9932544, "gamma_signal": 60412, "vega_signal": 10613080, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302150000}, {"instrument": "SPX", "mid_signal": -3411293, "gamma_signal": -15753, "vega_signal": -11894287, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773302155000}, {"instrument": "SPX", "mid_signal": -682329, "gamma_signal": 11983, "vega_signal": 2834415, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773302155000}, {"instrument": "SPX", "mid_signal": -66422, "gamma_signal": -1749, "vega_signal": -325646, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773302160000}, {"instrument": "SPX", "mid_signal": 18121, "gamma_signal": -460, "vega_signal": -116496, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773302160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773302165000}, {"instrument": "SPX", "mid_signal": 2275741, "gamma_signal": -21369, "vega_signal": -4431896, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773302165000}, {"instrument": "SPX", "mid_signal": 971173, "gamma_signal": 25296, "vega_signal": 4714075, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773302170000}, {"instrument": "SPX", "mid_signal": 1764701, "gamma_signal": -12825, "vega_signal": -7139970, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773302170000}, {"instrument": "SPX", "mid_signal": 15898, "gamma_signal": 550, "vega_signal": 104397, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773302175000}, {"instrument": "SPX", "mid_signal": 89424, "gamma_signal": -789, "vega_signal": -1314947, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773302175000}, {"instrument": "SPX", "mid_signal": -319376, "gamma_signal": -3973, "vega_signal": -1865367, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773302180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773302180000}, {"instrument": "SPX", "mid_signal": -110375, "gamma_signal": -834, "vega_signal": -840182, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773302185000}, {"instrument": "SPX", "mid_signal": 1391311, "gamma_signal": -21114, "vega_signal": -4835787, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302185000}, {"instrument": "SPX", "mid_signal": -1078942, "gamma_signal": -294, "vega_signal": -46315995, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302190000}, {"instrument": "SPX", "mid_signal": 61142, "gamma_signal": 1272, "vega_signal": -677646, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302190000}, {"instrument": "SPX", "mid_signal": -263181, "gamma_signal": -5109, "vega_signal": -987450, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773302195000}, {"instrument": "SPX", "mid_signal": -140941, "gamma_signal": 2617, "vega_signal": 624095, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773302195000}, {"instrument": "SPX", "mid_signal": 7620421, "gamma_signal": 10669, "vega_signal": 337290592, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773302200000}, {"instrument": "SPX", "mid_signal": 101707, "gamma_signal": -2140, "vega_signal": -522107, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302200000}, {"instrument": "SPX", "mid_signal": 170615, "gamma_signal": 3067, "vega_signal": 599849, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302205000}, {"instrument": "SPX", "mid_signal": -4446, "gamma_signal": -2584, "vega_signal": -724750, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773302205000}, {"instrument": "SPX", "mid_signal": -154277, "gamma_signal": -2932, "vega_signal": -567893, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302210000}, {"instrument": "SPX", "mid_signal": 199637, "gamma_signal": -1773, "vega_signal": -1044326, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302215000}, {"instrument": "SPX", "mid_signal": -552537, "gamma_signal": 8870, "vega_signal": 2069286, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302215000}, {"instrument": "SPX", "mid_signal": 1950171, "gamma_signal": -1171, "vega_signal": 86302028, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773302220000}, {"instrument": "SPX", "mid_signal": -12934, "gamma_signal": 118, "vega_signal": 21965, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302220000}, {"instrument": "SPX", "mid_signal": -1954121, "gamma_signal": -26872, "vega_signal": -5482686, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773302225000}, {"instrument": "SPX", "mid_signal": 11815, "gamma_signal": -313, "vega_signal": -81171, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302225000}, {"instrument": "SPX", "mid_signal": -354648, "gamma_signal": -4551, "vega_signal": -938068, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302230000}, {"instrument": "SPX", "mid_signal": -34966, "gamma_signal": 804, "vega_signal": 199186, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773302230000}, {"instrument": "SPX", "mid_signal": -18482, "gamma_signal": -626, "vega_signal": -118422, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773302240000}, {"instrument": "SPX", "mid_signal": -93003, "gamma_signal": 502, "vega_signal": 3152218, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302245000}, {"instrument": "SPX", "mid_signal": -36357, "gamma_signal": -953, "vega_signal": 340812, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302250000}, {"instrument": "SPX", "mid_signal": -397720, "gamma_signal": 7721, "vega_signal": 1843996, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302250000}, {"instrument": "SPX", "mid_signal": 15024, "gamma_signal": 398, "vega_signal": 333175, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302255000}, {"instrument": "SPX", "mid_signal": -451629, "gamma_signal": 3386, "vega_signal": 678496, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302255000}, {"instrument": "SPX", "mid_signal": -43610, "gamma_signal": -1277, "vega_signal": -236953, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302265000}, {"instrument": "SPX", "mid_signal": -545595, "gamma_signal": 9728, "vega_signal": 2299060, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302265000}, {"instrument": "SPX", "mid_signal": -276300, "gamma_signal": -3540, "vega_signal": -728862, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302270000}, {"instrument": "SPX", "mid_signal": 728296, "gamma_signal": 11605, "vega_signal": 4143383, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302275000}, {"instrument": "SPX", "mid_signal": -732422, "gamma_signal": 13123, "vega_signal": 3105222, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302275000}, {"instrument": "SPX", "mid_signal": -329402, "gamma_signal": -3744, "vega_signal": -1800867, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302280000}, {"instrument": "SPX", "mid_signal": 886382, "gamma_signal": 14520, "vega_signal": 2880832, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773302285000}, {"instrument": "SPX", "mid_signal": 96243, "gamma_signal": -2079, "vega_signal": -511319, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773302285000}, {"instrument": "SPX", "mid_signal": 190352, "gamma_signal": 5075, "vega_signal": 943923, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302290000}, {"instrument": "SPX", "mid_signal": 451595, "gamma_signal": -3386, "vega_signal": -678445, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773302290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302295000}, {"instrument": "SPX", "mid_signal": -213862, "gamma_signal": 2974, "vega_signal": 668159, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302295000}, {"instrument": "SPX", "mid_signal": 124572, "gamma_signal": 2618, "vega_signal": 500276, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773302300000}, {"instrument": "SPX", "mid_signal": -406159, "gamma_signal": 4143, "vega_signal": 1136044, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302300000}, {"instrument": "SPX", "mid_signal": -116911, "gamma_signal": 6763, "vega_signal": 1161417, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302305000}, {"instrument": "SPX", "mid_signal": -6937, "gamma_signal": -518, "vega_signal": -94077, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302310000}, {"instrument": "SPX", "mid_signal": -64349, "gamma_signal": 1309, "vega_signal": 318138, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302315000}, {"instrument": "SPX", "mid_signal": -374577, "gamma_signal": -6377, "vega_signal": -1257723, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302320000}, {"instrument": "SPX", "mid_signal": 1104470, "gamma_signal": -9418, "vega_signal": -2146917, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302320000}, {"instrument": "SPX", "mid_signal": 13974, "gamma_signal": 489, "vega_signal": 93624, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302325000}, {"instrument": "SPX", "mid_signal": -2200379, "gamma_signal": 20671, "vega_signal": 4312007, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302330000}, {"instrument": "SPX", "mid_signal": 243967, "gamma_signal": -2149, "vega_signal": -425463, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773302330000}, {"instrument": "SPX", "mid_signal": 139111, "gamma_signal": 2779, "vega_signal": 534931, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773302335000}, {"instrument": "SPX", "mid_signal": -716047, "gamma_signal": 11901, "vega_signal": 2808112, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773302335000}, {"instrument": "SPX", "mid_signal": 380184, "gamma_signal": 2439, "vega_signal": 4020581, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773302340000}, {"instrument": "SPX", "mid_signal": -996124, "gamma_signal": 12042, "vega_signal": 3318820, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773302340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773302345000}, {"instrument": "SPX", "mid_signal": 359892, "gamma_signal": -2253, "vega_signal": -1200328, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773302345000}, {"instrument": "SPX", "mid_signal": -139193, "gamma_signal": -3353, "vega_signal": -633145, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773302350000}, {"instrument": "SPX", "mid_signal": -109106, "gamma_signal": 1945, "vega_signal": 459757, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773302350000}, {"instrument": "SPX", "mid_signal": -97640, "gamma_signal": -2272, "vega_signal": -427153, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773302355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773302355000}, {"instrument": "SPX", "mid_signal": -297082, "gamma_signal": -3850, "vega_signal": -1790842, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302360000}, {"instrument": "SPX", "mid_signal": 215114, "gamma_signal": 5615, "vega_signal": 1044505, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302365000}, {"instrument": "SPX", "mid_signal": -3099482, "gamma_signal": 29233, "vega_signal": 22353581, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302365000}, {"instrument": "SPX", "mid_signal": -444233, "gamma_signal": -6757, "vega_signal": -1353812, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773302370000}, {"instrument": "SPX", "mid_signal": -95453, "gamma_signal": 68, "vega_signal": -387644, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773302370000}, {"instrument": "SPX", "mid_signal": -195329, "gamma_signal": -4546, "vega_signal": -854522, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773302375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773302375000}, {"instrument": "SPX", "mid_signal": 552633, "gamma_signal": 6647, "vega_signal": 1372743, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773302380000}, {"instrument": "SPX", "mid_signal": 117143, "gamma_signal": -2431, "vega_signal": -593435, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773302380000}, {"instrument": "SPX", "mid_signal": 47939, "gamma_signal": 1123, "vega_signal": 207211, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773302385000}, {"instrument": "SPX", "mid_signal": 6949938, "gamma_signal": -50791, "vega_signal": -17521092, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773302385000}, {"instrument": "SPX", "mid_signal": 508962, "gamma_signal": 4049, "vega_signal": 3936588, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773302390000}, {"instrument": "SPX", "mid_signal": -117157, "gamma_signal": 2431, "vega_signal": 593505, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773302390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773302395000}, {"instrument": "SPX", "mid_signal": 216596, "gamma_signal": -4373, "vega_signal": -1059322, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773302395000}, {"instrument": "SPX", "mid_signal": 1690239, "gamma_signal": 27969, "vega_signal": 7969372, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773302400000}, {"instrument": "SPX", "mid_signal": 371100, "gamma_signal": -11241, "vega_signal": -2860015, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773302400000}, {"instrument": "SPX", "mid_signal": 131902, "gamma_signal": 3089, "vega_signal": 328320, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773302405000}, {"instrument": "SPX", "mid_signal": 361783, "gamma_signal": -5399, "vega_signal": -1231979, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773302405000}, {"instrument": "SPX", "mid_signal": -43628, "gamma_signal": -1278, "vega_signal": -237051, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773302410000}, {"instrument": "SPX", "mid_signal": -498097, "gamma_signal": 6561, "vega_signal": 1458964, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773302410000}, {"instrument": "SPX", "mid_signal": -220793, "gamma_signal": -4682, "vega_signal": -893916, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773302415000}, {"instrument": "SPX", "mid_signal": 1069378, "gamma_signal": -5561, "vega_signal": -1070418, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773302415000}, {"instrument": "SPX", "mid_signal": 1576891, "gamma_signal": 29972, "vega_signal": 6009375, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773302420000}, {"instrument": "SPX", "mid_signal": -1036467, "gamma_signal": 11109, "vega_signal": 2425507, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773302420000}, {"instrument": "SPX", "mid_signal": 1000558, "gamma_signal": 19252, "vega_signal": 3902325, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773302425000}, {"instrument": "SPX", "mid_signal": 457375, "gamma_signal": -6149, "vega_signal": -1370956, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773302425000}, {"instrument": "SPX", "mid_signal": 412883, "gamma_signal": 5631, "vega_signal": 1710886, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773302430000}, {"instrument": "SPX", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 97, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773302430000}, {"instrument": "SPX", "mid_signal": 222079, "gamma_signal": 3388, "vega_signal": 678818, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773302435000}, {"instrument": "SPX", "mid_signal": -758806, "gamma_signal": 7125, "vega_signal": 1477737, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773302435000}, {"instrument": "SPX", "mid_signal": -413285, "gamma_signal": -7081, "vega_signal": -1394260, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773302440000}, {"instrument": "SPX", "mid_signal": 421533, "gamma_signal": -7130, "vega_signal": -1679841, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773302440000}, {"instrument": "SPX", "mid_signal": 977302, "gamma_signal": 23627, "vega_signal": 4230265, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773302445000}, {"instrument": "SPX", "mid_signal": -469671, "gamma_signal": 3302, "vega_signal": 655370, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773302445000}, {"instrument": "SPX", "mid_signal": 1103707, "gamma_signal": 19695, "vega_signal": 6571606, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773302450000}, {"instrument": "SPX", "mid_signal": -505634, "gamma_signal": 4560, "vega_signal": 953251, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773302450000}, {"instrument": "SPX", "mid_signal": -469617, "gamma_signal": 1731, "vega_signal": -1911727, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773302455000}, {"instrument": "SPX", "mid_signal": -1723806, "gamma_signal": 15014, "vega_signal": 13534329, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773302455000}, {"instrument": "SPX", "mid_signal": 1622175, "gamma_signal": 36907, "vega_signal": 8648548, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302460000}, {"instrument": "SPX", "mid_signal": 883614, "gamma_signal": -6277, "vega_signal": -8862976, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302460000}, {"instrument": "SPX", "mid_signal": -129692, "gamma_signal": -2973, "vega_signal": -569116, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302465000}, {"instrument": "SPX", "mid_signal": 819675, "gamma_signal": 2557, "vega_signal": -99340, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302465000}, {"instrument": "SPX", "mid_signal": 166656, "gamma_signal": 4799, "vega_signal": 894547, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773302470000}, {"instrument": "SPX", "mid_signal": -5679941, "gamma_signal": 128738, "vega_signal": 31817271, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773302470000}, {"instrument": "SPX", "mid_signal": 151225, "gamma_signal": 2551, "vega_signal": 505952, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773302475000}, {"instrument": "SPX", "mid_signal": 282651, "gamma_signal": -5398, "vega_signal": -1295523, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773302475000}, {"instrument": "SPX", "mid_signal": 22466, "gamma_signal": 3237, "vega_signal": 551930, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773302480000}, {"instrument": "SPX", "mid_signal": -534484, "gamma_signal": 5293, "vega_signal": 1134731, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302480000}, {"instrument": "SPX", "mid_signal": -34711, "gamma_signal": -198, "vega_signal": -49650, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302485000}, {"instrument": "SPX", "mid_signal": -116737, "gamma_signal": -9903, "vega_signal": 335105, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302490000}, {"instrument": "SPX", "mid_signal": -36238, "gamma_signal": -19, "vega_signal": -15999, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773302490000}, {"instrument": "SPX", "mid_signal": -116791, "gamma_signal": 448, "vega_signal": 21477, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773302495000}, {"instrument": "SPX", "mid_signal": -2115756, "gamma_signal": 23644, "vega_signal": 4819787, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773302495000}, {"instrument": "SPX", "mid_signal": 320889, "gamma_signal": 5599, "vega_signal": 1641962, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773302500000}, {"instrument": "SPX", "mid_signal": -2463211, "gamma_signal": 17988, "vega_signal": 298608, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302500000}, {"instrument": "SPX", "mid_signal": -63962, "gamma_signal": -706, "vega_signal": -146446, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773302505000}, {"instrument": "SPX", "mid_signal": -138941, "gamma_signal": 2298, "vega_signal": 534755, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302505000}, {"instrument": "SPX", "mid_signal": 348328, "gamma_signal": 8649, "vega_signal": 1667062, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773302510000}, {"instrument": "SPX", "mid_signal": -8496, "gamma_signal": 177, "vega_signal": 76589, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773302510000}, {"instrument": "SPX", "mid_signal": -259111, "gamma_signal": -1696, "vega_signal": -398198, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773302515000}, {"instrument": "SPX", "mid_signal": -160082, "gamma_signal": 1862, "vega_signal": 395860, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773302515000}, {"instrument": "SPX", "mid_signal": 1262769, "gamma_signal": 26406, "vega_signal": 4832379, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773302520000}, {"instrument": "SPX", "mid_signal": -147559, "gamma_signal": 2699, "vega_signal": 645884, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773302520000}, {"instrument": "SPX", "mid_signal": -692978, "gamma_signal": -5775, "vega_signal": -1275422, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773302525000}, {"instrument": "SPX", "mid_signal": -70425, "gamma_signal": 1406, "vega_signal": 339873, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773302525000}, {"instrument": "SPX", "mid_signal": -176982, "gamma_signal": -4570, "vega_signal": -855710, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773302530000}, {"instrument": "SPX", "mid_signal": 560912, "gamma_signal": -3860, "vega_signal": -719193, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773302530000}, {"instrument": "SPX", "mid_signal": -106953, "gamma_signal": -3641, "vega_signal": -798968, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773302535000}, {"instrument": "SPX", "mid_signal": 1296636, "gamma_signal": -29157, "vega_signal": -5835181, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302535000}, {"instrument": "SPX", "mid_signal": 57590, "gamma_signal": 1581, "vega_signal": 293038, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773302540000}, {"instrument": "SPX", "mid_signal": -178591, "gamma_signal": 2547, "vega_signal": 569497, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773302540000}, {"instrument": "SPX", "mid_signal": -5702, "gamma_signal": 285, "vega_signal": 219233, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773302545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302545000}, {"instrument": "SPX", "mid_signal": -1256018, "gamma_signal": -8536, "vega_signal": -3858995, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773302550000}, {"instrument": "SPX", "mid_signal": -509277, "gamma_signal": 1205, "vega_signal": 1916601, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773302550000}, {"instrument": "SPX", "mid_signal": 235414, "gamma_signal": 4094, "vega_signal": 1023778, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773302555000}, {"instrument": "SPX", "mid_signal": 3567169, "gamma_signal": -36734, "vega_signal": -6377155, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773302555000}, {"instrument": "SPX", "mid_signal": -359098, "gamma_signal": -6470, "vega_signal": -1257415, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773302560000}, {"instrument": "SPX", "mid_signal": -50916243, "gamma_signal": 132121, "vega_signal": 189534409, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773302560000}, {"instrument": "SPX", "mid_signal": 40000, "gamma_signal": 4263, "vega_signal": 731533, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773302565000}, {"instrument": "SPX", "mid_signal": 92085, "gamma_signal": -1722, "vega_signal": -410652, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773302565000}, {"instrument": "SPX", "mid_signal": 2244724, "gamma_signal": 20911, "vega_signal": 4531489, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773302570000}, {"instrument": "SPX", "mid_signal": 380305, "gamma_signal": -190, "vega_signal": 88361, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773302570000}, {"instrument": "SPX", "mid_signal": 265349, "gamma_signal": 16278, "vega_signal": -17354087, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773302575000}, {"instrument": "SPX", "mid_signal": 1232576, "gamma_signal": -11236, "vega_signal": -5658242, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773302575000}, {"instrument": "SPX", "mid_signal": 353760, "gamma_signal": 4645, "vega_signal": 1439266, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302580000}, {"instrument": "SPX", "mid_signal": -483157, "gamma_signal": 2972, "vega_signal": 188329, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302580000}, {"instrument": "SPX", "mid_signal": 215029, "gamma_signal": -146, "vega_signal": 4024020, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302585000}, {"instrument": "SPX", "mid_signal": 339872, "gamma_signal": -4607, "vega_signal": -1156804, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302585000}, {"instrument": "SPX", "mid_signal": -14923, "gamma_signal": -28, "vega_signal": -6535, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302590000}, {"instrument": "SPX", "mid_signal": 399490, "gamma_signal": -2450, "vega_signal": -446952, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302590000}, {"instrument": "SPX", "mid_signal": 682041, "gamma_signal": 13190, "vega_signal": 1356027, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773302595000}, {"instrument": "SPX", "mid_signal": 426503, "gamma_signal": -8471, "vega_signal": -2048038, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302595000}, {"instrument": "SPX", "mid_signal": -232532, "gamma_signal": -6941, "vega_signal": -1290728, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302600000}, {"instrument": "SPX", "mid_signal": 175255, "gamma_signal": -3048, "vega_signal": -790724, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302600000}, {"instrument": "SPX", "mid_signal": -2188081, "gamma_signal": -5550, "vega_signal": -39144220, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302605000}, {"instrument": "SPX", "mid_signal": -119528, "gamma_signal": 2494, "vega_signal": 593435, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302605000}, {"instrument": "SPX", "mid_signal": -322303, "gamma_signal": -3190, "vega_signal": 287895, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302610000}, {"instrument": "SPX", "mid_signal": 275396, "gamma_signal": -3336, "vega_signal": -729063, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302610000}, {"instrument": "SPX", "mid_signal": -1285065, "gamma_signal": -1625, "vega_signal": -15320810, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773302615000}, {"instrument": "SPX", "mid_signal": -587222, "gamma_signal": 14668, "vega_signal": 3585907, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302615000}, {"instrument": "SPX", "mid_signal": 303234, "gamma_signal": 5804, "vega_signal": 1127681, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773302620000}, {"instrument": "SPX", "mid_signal": 11075029, "gamma_signal": -57176, "vega_signal": -80275584, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302620000}, {"instrument": "SPX", "mid_signal": -88950, "gamma_signal": -2335, "vega_signal": -435483, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773302625000}, {"instrument": "SPX", "mid_signal": 1063610, "gamma_signal": -10737, "vega_signal": -3074605, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773302625000}, {"instrument": "SPX", "mid_signal": -98111, "gamma_signal": -981, "vega_signal": -211728, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302630000}, {"instrument": "SPX", "mid_signal": 1004492, "gamma_signal": -12222, "vega_signal": -2693411, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773302630000}, {"instrument": "SPX", "mid_signal": -1016401, "gamma_signal": -30704, "vega_signal": -5959242, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302635000}, {"instrument": "SPX", "mid_signal": -3978107, "gamma_signal": 18876, "vega_signal": 10646298, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302635000}, {"instrument": "SPX", "mid_signal": 58458, "gamma_signal": -366, "vega_signal": -538430, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773302640000}, {"instrument": "SPX", "mid_signal": 889464, "gamma_signal": -11566, "vega_signal": -1190692, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773302640000}, {"instrument": "SPX", "mid_signal": -259783, "gamma_signal": -1473, "vega_signal": -371647, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302645000}, {"instrument": "SPX", "mid_signal": 275388, "gamma_signal": -3336, "vega_signal": -729042, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773302645000}, {"instrument": "SPX", "mid_signal": 7383, "gamma_signal": 279, "vega_signal": 54131, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302650000}, {"instrument": "SPX", "mid_signal": 460663, "gamma_signal": -8615, "vega_signal": -2054323, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773302650000}, {"instrument": "SPX", "mid_signal": 12765, "gamma_signal": 428, "vega_signal": 125231, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773302655000}, {"instrument": "SPX", "mid_signal": -111496, "gamma_signal": 2340, "vega_signal": 572685, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773302655000}, {"instrument": "SPX", "mid_signal": -231268, "gamma_signal": -4473, "vega_signal": -867197, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302660000}, {"instrument": "SPX", "mid_signal": 594938, "gamma_signal": -9689, "vega_signal": -2248222, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773302660000}, {"instrument": "SPX", "mid_signal": -28986, "gamma_signal": 1288, "vega_signal": 346196, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302665000}, {"instrument": "SPX", "mid_signal": -52701, "gamma_signal": -268, "vega_signal": -69919, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302665000}, {"instrument": "SPX", "mid_signal": -22836, "gamma_signal": -472, "vega_signal": -88776, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773302670000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -2978, "vega_signal": -669120, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302670000}, {"instrument": "SPX", "mid_signal": 260365, "gamma_signal": 4537, "vega_signal": 892584, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302675000}, {"instrument": "SPX", "mid_signal": -526417, "gamma_signal": 6379, "vega_signal": 1398042, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773302675000}, {"instrument": "SPX", "mid_signal": -464340, "gamma_signal": -8044, "vega_signal": -1578461, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302680000}, {"instrument": "SPX", "mid_signal": -751301, "gamma_signal": 7263, "vega_signal": 6432654, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302680000}, {"instrument": "SPX", "mid_signal": 227437, "gamma_signal": 4764, "vega_signal": 504477, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773302685000}, {"instrument": "SPX", "mid_signal": 6940251, "gamma_signal": -38967, "vega_signal": -7492498, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302685000}, {"instrument": "SPX", "mid_signal": -18510, "gamma_signal": -627, "vega_signal": -118605, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302690000}, {"instrument": "SPX", "mid_signal": -241035, "gamma_signal": 2421, "vega_signal": 482165, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773302690000}, {"instrument": "SPX", "mid_signal": 350574, "gamma_signal": -1706, "vega_signal": 4533744, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302695000}, {"instrument": "SPX", "mid_signal": 190313, "gamma_signal": -4415, "vega_signal": -255839, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302695000}, {"instrument": "SPX", "mid_signal": -116155, "gamma_signal": -3554, "vega_signal": 953323, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773302700000}, {"instrument": "SPX", "mid_signal": -671804, "gamma_signal": 6397, "vega_signal": 1347532, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302700000}, {"instrument": "SPX", "mid_signal": 181855, "gamma_signal": 3450, "vega_signal": 651038, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773302705000}, {"instrument": "SPX", "mid_signal": -8616, "gamma_signal": 18, "vega_signal": 471439, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773302705000}, {"instrument": "SPX", "mid_signal": 1540001, "gamma_signal": 40633, "vega_signal": 7547911, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302710000}, {"instrument": "SPX", "mid_signal": -939983, "gamma_signal": 6608, "vega_signal": 1311634, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302710000}, {"instrument": "SPX", "mid_signal": -32835, "gamma_signal": -1018, "vega_signal": -189508, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302720000}, {"instrument": "SPX", "mid_signal": -397865, "gamma_signal": 3544, "vega_signal": 729803, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302720000}, {"instrument": "SPX", "mid_signal": 39544, "gamma_signal": 1248, "vega_signal": 229313, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302725000}, {"instrument": "SPX", "mid_signal": 347310, "gamma_signal": -4025, "vega_signal": -868764, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773302725000}, {"instrument": "SPX", "mid_signal": -187329, "gamma_signal": -3954, "vega_signal": -758196, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773302730000}, {"instrument": "SPX", "mid_signal": -2457675, "gamma_signal": 22674, "vega_signal": 4718968, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302730000}, {"instrument": "SPX", "mid_signal": -215409, "gamma_signal": -5348, "vega_signal": -1003850, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773302735000}, {"instrument": "SPX", "mid_signal": -379757, "gamma_signal": 3566, "vega_signal": 739559, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302740000}, {"instrument": "SPX", "mid_signal": 1252730, "gamma_signal": -24001, "vega_signal": -5760349, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302740000}, {"instrument": "SPX", "mid_signal": 250759, "gamma_signal": 3722, "vega_signal": 750432, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302745000}, {"instrument": "SPX", "mid_signal": -457812, "gamma_signal": 6154, "vega_signal": 1372268, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302745000}, {"instrument": "SPX", "mid_signal": 1741283, "gamma_signal": 46675, "vega_signal": 9944798, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773302750000}, {"instrument": "SPX", "mid_signal": 5120277, "gamma_signal": -56722, "vega_signal": -11746842, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773302750000}, {"instrument": "SPX", "mid_signal": -100149, "gamma_signal": -2905, "vega_signal": -326981, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773302755000}, {"instrument": "SPX", "mid_signal": -3833090, "gamma_signal": 25442, "vega_signal": 12660711, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773302755000}, {"instrument": "SPX", "mid_signal": -75998, "gamma_signal": -1923, "vega_signal": -359106, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302760000}, {"instrument": "SPX", "mid_signal": -109292, "gamma_signal": 1949, "vega_signal": 460542, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773302760000}, {"instrument": "SPX", "mid_signal": -40359, "gamma_signal": 395, "vega_signal": 63793, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773302765000}, {"instrument": "SPX", "mid_signal": -146732, "gamma_signal": -2961, "vega_signal": -248745, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302770000}, {"instrument": "SPX", "mid_signal": -416092, "gamma_signal": 3510, "vega_signal": 716634, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302770000}, {"instrument": "SPX", "mid_signal": 114300, "gamma_signal": 1975, "vega_signal": 383606, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302775000}, {"instrument": "SPX", "mid_signal": -228618, "gamma_signal": 3080, "vega_signal": 687011, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302775000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302780000}, {"instrument": "SPX", "mid_signal": 155436, "gamma_signal": -2027, "vega_signal": -445845, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302780000}, {"instrument": "SPX", "mid_signal": -66504, "gamma_signal": -1751, "vega_signal": -326052, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773302785000}, {"instrument": "SPX", "mid_signal": -265733, "gamma_signal": 3076, "vega_signal": 660804, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302785000}, {"instrument": "SPX", "mid_signal": -267071, "gamma_signal": -4426, "vega_signal": -870097, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302790000}, {"instrument": "SPX", "mid_signal": -214163, "gamma_signal": 2978, "vega_signal": 669101, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302790000}, {"instrument": "SPX", "mid_signal": -496531, "gamma_signal": -10059, "vega_signal": -1940549, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773302795000}, {"instrument": "SPX", "mid_signal": -34781, "gamma_signal": -286, "vega_signal": 2251834, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773302795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773302800000}, {"instrument": "SPX", "mid_signal": -455750, "gamma_signal": 3048, "vega_signal": 2343183, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302805000}, {"instrument": "SPX", "mid_signal": 18507, "gamma_signal": 627, "vega_signal": 118582, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773302810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302815000}, {"instrument": "SPX", "mid_signal": 234557, "gamma_signal": -4867, "vega_signal": -1188243, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302815000}, {"instrument": "SPX", "mid_signal": -127876, "gamma_signal": -3674, "vega_signal": -684845, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773302820000}, {"instrument": "SPX", "mid_signal": 565689, "gamma_signal": 11220, "vega_signal": 1602191, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302825000}, {"instrument": "SPX", "mid_signal": -391690, "gamma_signal": 1962, "vega_signal": 1509001, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302825000}, {"instrument": "SPX", "mid_signal": -176965, "gamma_signal": -4082, "vega_signal": -770611, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302830000}, {"instrument": "SPX", "mid_signal": -588713, "gamma_signal": 5369, "vega_signal": 1141376, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302830000}, {"instrument": "SPX", "mid_signal": -39277, "gamma_signal": -1241, "vega_signal": -227449, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302835000}, {"instrument": "SPX", "mid_signal": -161832, "gamma_signal": 2534, "vega_signal": 583504, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302835000}, {"instrument": "SPX", "mid_signal": -1348649, "gamma_signal": -26900, "vega_signal": -5174661, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773302840000}, {"instrument": "SPX", "mid_signal": 867256, "gamma_signal": -8154, "vega_signal": -1715059, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773302840000}, {"instrument": "SPX", "mid_signal": -7679, "gamma_signal": -1201, "vega_signal": -239852, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302845000}, {"instrument": "SPX", "mid_signal": 43647, "gamma_signal": -960, "vega_signal": -237196, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773302845000}, {"instrument": "SPX", "mid_signal": 54375, "gamma_signal": -2404, "vega_signal": 237987, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773302850000}, {"instrument": "SPX", "mid_signal": -30562, "gamma_signal": 804, "vega_signal": 223070, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302850000}, {"instrument": "SPX", "mid_signal": -87337, "gamma_signal": -2558, "vega_signal": -474546, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302855000}, {"instrument": "SPX", "mid_signal": -3292239, "gamma_signal": 30305, "vega_signal": 6298957, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773302855000}, {"instrument": "SPX", "mid_signal": -192613, "gamma_signal": -2602, "vega_signal": -535937, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773302860000}, {"instrument": "SPX", "mid_signal": -393992, "gamma_signal": 5400, "vega_signal": 1214404, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773302860000}, {"instrument": "SPX", "mid_signal": 424447, "gamma_signal": 5431, "vega_signal": 1107275, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773302865000}, {"instrument": "SPX", "mid_signal": -2217087, "gamma_signal": -16855, "vega_signal": -5793390, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302870000}, {"instrument": "SPX", "mid_signal": 2084583, "gamma_signal": -29514, "vega_signal": -6660620, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302870000}, {"instrument": "SPX", "mid_signal": -101284, "gamma_signal": -2860, "vega_signal": -530440, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773302875000}, {"instrument": "SPX", "mid_signal": 155401, "gamma_signal": 3857, "vega_signal": 720958, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302880000}, {"instrument": "SPX", "mid_signal": -5406, "gamma_signal": 135, "vega_signal": 41215, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302880000}, {"instrument": "SPX", "mid_signal": -596288, "gamma_signal": -3744, "vega_signal": -6880743, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302885000}, {"instrument": "SPX", "mid_signal": -520030, "gamma_signal": 2935, "vega_signal": 568609, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302885000}, {"instrument": "SPX", "mid_signal": 198132, "gamma_signal": 4214, "vega_signal": 805848, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773302890000}, {"instrument": "SPX", "mid_signal": 200277, "gamma_signal": -2871, "vega_signal": -649591, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773302890000}, {"instrument": "SPX", "mid_signal": 21705, "gamma_signal": 716, "vega_signal": 135355, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302895000}, {"instrument": "SPX", "mid_signal": -582233, "gamma_signal": -8619, "vega_signal": -1730294, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302900000}, {"instrument": "SPX", "mid_signal": 1708167, "gamma_signal": -15709, "vega_signal": -3298643, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302900000}, {"instrument": "SPX", "mid_signal": -20461, "gamma_signal": -698, "vega_signal": -135220, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302905000}, {"instrument": "SPX", "mid_signal": 118603, "gamma_signal": -2064, "vega_signal": -485355, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302905000}, {"instrument": "SPX", "mid_signal": -598658, "gamma_signal": 8754, "vega_signal": -34730116, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773302910000}, {"instrument": "SPX", "mid_signal": 541350, "gamma_signal": -4053, "vega_signal": -832374, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773302915000}, {"instrument": "SPX", "mid_signal": 322501, "gamma_signal": -4068, "vega_signal": -942615, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302920000}, {"instrument": "SPX", "mid_signal": 65017, "gamma_signal": 1861, "vega_signal": 347392, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302925000}, {"instrument": "SPX", "mid_signal": -434353, "gamma_signal": 3462, "vega_signal": 699806, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302925000}, {"instrument": "SPX", "mid_signal": 338646, "gamma_signal": 12497, "vega_signal": -17373553, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773302930000}, {"instrument": "SPX", "mid_signal": 2039346, "gamma_signal": -38007, "vega_signal": -9043157, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773302930000}, {"instrument": "SPX", "mid_signal": -341986, "gamma_signal": -4972, "vega_signal": -2974211, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773302935000}, {"instrument": "SPX", "mid_signal": -308862, "gamma_signal": 3463, "vega_signal": 744906, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773302935000}, {"instrument": "SPX", "mid_signal": 637779, "gamma_signal": 14803, "vega_signal": 3538886, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773302940000}, {"instrument": "SPX", "mid_signal": -391321, "gamma_signal": 3558, "vega_signal": 1684969, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773302940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773302945000}, {"instrument": "SPX", "mid_signal": 10627, "gamma_signal": -117, "vega_signal": -25065, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773302945000}, {"instrument": "SPX", "mid_signal": -610071, "gamma_signal": 1351, "vega_signal": -6667306, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773302950000}, {"instrument": "SPX", "mid_signal": 837360, "gamma_signal": -13568, "vega_signal": -2651081, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302950000}, {"instrument": "SPX", "mid_signal": -659635, "gamma_signal": -3501, "vega_signal": -8252099, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773302955000}, {"instrument": "SPX", "mid_signal": 273000, "gamma_signal": -3995, "vega_signal": -908696, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302955000}, {"instrument": "SPX", "mid_signal": 431114, "gamma_signal": 11538, "vega_signal": 2143648, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773302960000}, {"instrument": "SPX", "mid_signal": 672373, "gamma_signal": -10369, "vega_signal": -2379745, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302960000}, {"instrument": "SPX", "mid_signal": 1269098, "gamma_signal": 34736, "vega_signal": 6498235, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773302965000}, {"instrument": "SPX", "mid_signal": 478541, "gamma_signal": -7472, "vega_signal": -1720503, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773302965000}, {"instrument": "SPX", "mid_signal": 734776, "gamma_signal": 4778, "vega_signal": 4367316, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773302970000}, {"instrument": "SPX", "mid_signal": 442390, "gamma_signal": -7134, "vega_signal": -1652825, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773302970000}, {"instrument": "SPX", "mid_signal": 66987, "gamma_signal": 2643, "vega_signal": 521125, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773302975000}, {"instrument": "SPX", "mid_signal": 139259, "gamma_signal": -1859, "vega_signal": -768045, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773302975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773302980000}, {"instrument": "SPX", "mid_signal": 263954, "gamma_signal": -2048, "vega_signal": -1161754, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773302980000}, {"instrument": "SPX", "mid_signal": 40025, "gamma_signal": -1001, "vega_signal": 3475502, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773302985000}, {"instrument": "SPX", "mid_signal": -201961, "gamma_signal": 532, "vega_signal": 47485, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773302985000}, {"instrument": "SPX", "mid_signal": -105057, "gamma_signal": -3789, "vega_signal": -734273, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773302990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773302990000}, {"instrument": "SPX", "mid_signal": 122559, "gamma_signal": -3984, "vega_signal": 996129, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773302995000}, {"instrument": "SPX", "mid_signal": 1474551, "gamma_signal": -17705, "vega_signal": -3821220, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302995000}, {"instrument": "SPX", "mid_signal": -66530, "gamma_signal": -1751, "vega_signal": -326177, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773303000000}, {"instrument": "SPX", "mid_signal": 58667, "gamma_signal": -1217, "vega_signal": -297202, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773303000000}, {"instrument": "SPX", "mid_signal": -294904, "gamma_signal": -3567, "vega_signal": -739833, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773303005000}, {"instrument": "SPX", "mid_signal": 434450, "gamma_signal": -3462, "vega_signal": -699961, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303005000}, {"instrument": "SPX", "mid_signal": -138241, "gamma_signal": -3438, "vega_signal": -384855, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773303010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303010000}, {"instrument": "SPX", "mid_signal": 203541, "gamma_signal": 3745, "vega_signal": 734522, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773303015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773303015000}, {"instrument": "SPX", "mid_signal": 57637, "gamma_signal": 1582, "vega_signal": 293277, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773303020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773303020000}, {"instrument": "SPX", "mid_signal": 94906, "gamma_signal": 3080, "vega_signal": 579002, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773303025000}, {"instrument": "SPX", "mid_signal": 1085217, "gamma_signal": -10694, "vega_signal": -2238184, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773303025000}, {"instrument": "SPX", "mid_signal": 272562, "gamma_signal": 1586, "vega_signal": 389322, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773303030000}, {"instrument": "SPX", "mid_signal": 134937, "gamma_signal": -1746, "vega_signal": 956471, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773303030000}, {"instrument": "SPX", "mid_signal": -43686, "gamma_signal": -1279, "vega_signal": -237368, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773303035000}, {"instrument": "SPX", "mid_signal": -537035, "gamma_signal": 5008, "vega_signal": 1067081, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303035000}, {"instrument": "SPX", "mid_signal": 27764, "gamma_signal": 729, "vega_signal": 132817, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773303040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303040000}, {"instrument": "SPX", "mid_signal": -134262, "gamma_signal": -4021, "vega_signal": -757025, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773303045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773303045000}, {"instrument": "SPX", "mid_signal": -190291, "gamma_signal": -5726, "vega_signal": -1065388, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773303050000}, {"instrument": "SPX", "mid_signal": -93372, "gamma_signal": 760, "vega_signal": 143286, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773303050000}, {"instrument": "SPX", "mid_signal": -727735, "gamma_signal": -3249, "vega_signal": -2912191, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773303055000}, {"instrument": "SPX", "mid_signal": 535308, "gamma_signal": -2784, "vega_signal": -535828, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773303055000}, {"instrument": "SPX", "mid_signal": -511031, "gamma_signal": -10401, "vega_signal": -1996944, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773303060000}, {"instrument": "SPX", "mid_signal": -37286, "gamma_signal": 1330, "vega_signal": 714183, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773303060000}, {"instrument": "SPX", "mid_signal": 66521, "gamma_signal": 1751, "vega_signal": 326134, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773303065000}, {"instrument": "SPX", "mid_signal": 131392, "gamma_signal": -1534, "vega_signal": -1694454, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773303065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773303070000}, {"instrument": "SPX", "mid_signal": -173967, "gamma_signal": 2650, "vega_signal": 606397, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773303070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773303075000}, {"instrument": "SPX", "mid_signal": 3170153, "gamma_signal": -36868, "vega_signal": -8007513, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773303075000}, {"instrument": "SPX", "mid_signal": -37937, "gamma_signal": -778, "vega_signal": -146013, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773303080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773303080000}, {"instrument": "SPX", "mid_signal": 54229, "gamma_signal": 1455, "vega_signal": 271752, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773303085000}, {"instrument": "SPX", "mid_signal": -311948, "gamma_signal": 3499, "vega_signal": 786027, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773303085000}, {"instrument": "SPX", "mid_signal": -43675, "gamma_signal": -1279, "vega_signal": -237308, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773303090000}, {"instrument": "SPX", "mid_signal": -642375, "gamma_signal": 11147, "vega_signal": 1641406, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773303090000}, {"instrument": "SPX", "mid_signal": -575011, "gamma_signal": -4391, "vega_signal": -2662488, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773303095000}, {"instrument": "SPX", "mid_signal": -1101535, "gamma_signal": 13342, "vega_signal": 2916123, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773303095000}, {"instrument": "SPX", "mid_signal": -276248, "gamma_signal": -116, "vega_signal": -7500834, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773303100000}, {"instrument": "SPX", "mid_signal": -1747155, "gamma_signal": 9156, "vega_signal": 2703980, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773303100000}, {"instrument": "SPX", "mid_signal": -609371, "gamma_signal": -10903, "vega_signal": -2124638, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773303105000}, {"instrument": "SPX", "mid_signal": 156793, "gamma_signal": -1271, "vega_signal": -243694, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773303105000}, {"instrument": "SPX", "mid_signal": 39224, "gamma_signal": 956, "vega_signal": 277294, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303110000}, {"instrument": "SPX", "mid_signal": -1204323, "gamma_signal": 18201, "vega_signal": 4154582, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303110000}, {"instrument": "SPX", "mid_signal": -276640, "gamma_signal": -3544, "vega_signal": -729760, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773303115000}, {"instrument": "SPX", "mid_signal": 452212, "gamma_signal": -3391, "vega_signal": -679372, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303115000}, {"instrument": "SPX", "mid_signal": -308123, "gamma_signal": -1881, "vega_signal": -451453, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303120000}, {"instrument": "SPX", "mid_signal": -783731, "gamma_signal": 8029, "vega_signal": 2560667, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303120000}, {"instrument": "SPX", "mid_signal": -52503, "gamma_signal": -1261, "vega_signal": -232263, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773303125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303125000}, {"instrument": "SPX", "mid_signal": -376703, "gamma_signal": -6326, "vega_signal": -1247888, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303130000}, {"instrument": "SPX", "mid_signal": 1033535, "gamma_signal": -15318, "vega_signal": -3490088, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303130000}, {"instrument": "SPX", "mid_signal": 224299, "gamma_signal": 5160, "vega_signal": 980232, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303135000}, {"instrument": "SPX", "mid_signal": 349809, "gamma_signal": -5399, "vega_signal": -1293679, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303135000}, {"instrument": "SPX", "mid_signal": -75970, "gamma_signal": -1922, "vega_signal": -358973, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303140000}, {"instrument": "SPX", "mid_signal": -151528, "gamma_signal": -3216, "vega_signal": -619273, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773303145000}, {"instrument": "SPX", "mid_signal": 385993, "gamma_signal": -4970, "vega_signal": -1107930, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773303145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303150000}, {"instrument": "SPX", "mid_signal": 24798, "gamma_signal": 2904, "vega_signal": 727615, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773303150000}, {"instrument": "SPX", "mid_signal": 222243, "gamma_signal": 3391, "vega_signal": 679321, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303155000}, {"instrument": "SPX", "mid_signal": 416547, "gamma_signal": -719, "vega_signal": -50391, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303155000}, {"instrument": "SPX", "mid_signal": 43661, "gamma_signal": 1279, "vega_signal": 237234, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303160000}, {"instrument": "SPX", "mid_signal": -320988, "gamma_signal": 3059, "vega_signal": 1837838, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773303160000}, {"instrument": "SPX", "mid_signal": 370191, "gamma_signal": 2697, "vega_signal": 2244780, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773303165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773303165000}, {"instrument": "SPX", "mid_signal": 231743, "gamma_signal": 7444, "vega_signal": 1380710, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773303170000}, {"instrument": "SPX", "mid_signal": 100389, "gamma_signal": -1834, "vega_signal": -435362, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773303170000}, {"instrument": "SPX", "mid_signal": -8873, "gamma_signal": -169, "vega_signal": -32806, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303175000}, {"instrument": "SPX", "mid_signal": 291417, "gamma_signal": -4487, "vega_signal": -1032392, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303175000}, {"instrument": "SPX", "mid_signal": -218775, "gamma_signal": 1604, "vega_signal": -1439841, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303180000}, {"instrument": "SPX", "mid_signal": 216302, "gamma_signal": -3808, "vega_signal": -898441, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303180000}, {"instrument": "SPX", "mid_signal": -177718, "gamma_signal": -4485, "vega_signal": -1321957, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773303185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303185000}, {"instrument": "SPX", "mid_signal": 148730, "gamma_signal": 1927, "vega_signal": 896564, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773303190000}, {"instrument": "SPX", "mid_signal": 30442, "gamma_signal": -398, "vega_signal": -368457, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773303190000}, {"instrument": "SPX", "mid_signal": 129865, "gamma_signal": 2515, "vega_signal": 476430, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303195000}, {"instrument": "SPX", "mid_signal": -1823796, "gamma_signal": 19795, "vega_signal": 4239797, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303200000}, {"instrument": "SPX", "mid_signal": -1007634, "gamma_signal": 6571, "vega_signal": 15285831, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303205000}, {"instrument": "SPX", "mid_signal": -510745, "gamma_signal": -3858, "vega_signal": -2239359, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773303210000}, {"instrument": "SPX", "mid_signal": -39770, "gamma_signal": 1062, "vega_signal": -154842, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773303210000}, {"instrument": "SPX", "mid_signal": -953097, "gamma_signal": -21360, "vega_signal": -4043135, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303215000}, {"instrument": "SPX", "mid_signal": -498492, "gamma_signal": 3332, "vega_signal": 778496, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303215000}, {"instrument": "SPX", "mid_signal": -607343, "gamma_signal": -6298, "vega_signal": -3528803, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303220000}, {"instrument": "SPX", "mid_signal": 563397, "gamma_signal": -6802, "vega_signal": -1482013, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303220000}, {"instrument": "SPX", "mid_signal": 50077, "gamma_signal": 1423, "vega_signal": 263648, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303225000}, {"instrument": "SPX", "mid_signal": 379628, "gamma_signal": -3565, "vega_signal": -739307, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303225000}, {"instrument": "SPX", "mid_signal": -166175, "gamma_signal": -3933, "vega_signal": -1068285, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773303230000}, {"instrument": "SPX", "mid_signal": -1430266, "gamma_signal": 3184, "vega_signal": 3922819, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303230000}, {"instrument": "SPX", "mid_signal": -487685, "gamma_signal": -1190, "vega_signal": -1705343, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303235000}, {"instrument": "SPX", "mid_signal": 16573, "gamma_signal": 112, "vega_signal": 47907, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303235000}, {"instrument": "SPX", "mid_signal": 3179, "gamma_signal": 890, "vega_signal": 149367, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303240000}, {"instrument": "SPX", "mid_signal": -399739, "gamma_signal": -4116, "vega_signal": -2075934, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773303245000}, {"instrument": "SPX", "mid_signal": -653770, "gamma_signal": 9511, "vega_signal": -20904984, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773303250000}, {"instrument": "SPX", "mid_signal": -1527598, "gamma_signal": 25117, "vega_signal": 6678851, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773303250000}, {"instrument": "SPX", "mid_signal": 225980, "gamma_signal": 5260, "vega_signal": 2163775, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303255000}, {"instrument": "SPX", "mid_signal": -70467, "gamma_signal": 1407, "vega_signal": 340075, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303255000}, {"instrument": "SPX", "mid_signal": 90559, "gamma_signal": -247, "vega_signal": 701, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303260000}, {"instrument": "SPX", "mid_signal": -306441, "gamma_signal": 1367, "vega_signal": 2227033, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303260000}, {"instrument": "SPX", "mid_signal": -86513, "gamma_signal": -2098, "vega_signal": -393371, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303265000}, {"instrument": "SPX", "mid_signal": 285076, "gamma_signal": -2263, "vega_signal": -559926, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773303265000}, {"instrument": "SPX", "mid_signal": -151913, "gamma_signal": -3844, "vega_signal": -717818, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303270000}, {"instrument": "SPX", "mid_signal": -361498, "gamma_signal": 3562, "vega_signal": 745564, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303270000}, {"instrument": "SPX", "mid_signal": -300162, "gamma_signal": -8290, "vega_signal": -1583317, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303275000}, {"instrument": "SPX", "mid_signal": 1514194, "gamma_signal": -29556, "vega_signal": -7200315, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303280000}, {"instrument": "SPX", "mid_signal": 23337, "gamma_signal": -281, "vega_signal": -297815, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303280000}, {"instrument": "SPX", "mid_signal": 28527, "gamma_signal": 905, "vega_signal": 169224, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773303285000}, {"instrument": "SPX", "mid_signal": 283631, "gamma_signal": -3782, "vega_signal": -1577099, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303285000}, {"instrument": "SPX", "mid_signal": -360467, "gamma_signal": 1582, "vega_signal": -1188911, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773303290000}, {"instrument": "SPX", "mid_signal": 209709, "gamma_signal": -8282, "vega_signal": -3015396, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303290000}, {"instrument": "SPX", "mid_signal": 18501, "gamma_signal": 626, "vega_signal": 118547, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303295000}, {"instrument": "SPX", "mid_signal": -141590, "gamma_signal": 1653, "vega_signal": 352415, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303295000}, {"instrument": "SPX", "mid_signal": -270016, "gamma_signal": -3394, "vega_signal": -701985, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773303300000}, {"instrument": "SPX", "mid_signal": 361539, "gamma_signal": -4489, "vega_signal": -1940707, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773303300000}, {"instrument": "SPX", "mid_signal": 406835, "gamma_signal": 8688, "vega_signal": 1596499, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303305000}, {"instrument": "SPX", "mid_signal": -2315965, "gamma_signal": 20199, "vega_signal": 5340162, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773303305000}, {"instrument": "SPX", "mid_signal": 808031, "gamma_signal": 2952, "vega_signal": 4875346, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303310000}, {"instrument": "SPX", "mid_signal": -170051, "gamma_signal": 1994, "vega_signal": 442803, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303310000}, {"instrument": "SPX", "mid_signal": -2354023, "gamma_signal": -59566, "vega_signal": -11123215, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303315000}, {"instrument": "SPX", "mid_signal": 577495, "gamma_signal": -6039, "vega_signal": -1299159, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773303315000}, {"instrument": "SPX", "mid_signal": -149299, "gamma_signal": -2481, "vega_signal": -3802289, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773303320000}, {"instrument": "SPX", "mid_signal": 40597, "gamma_signal": -493, "vega_signal": -239549, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773303320000}, {"instrument": "SPX", "mid_signal": -575803, "gamma_signal": -3528, "vega_signal": -3477678, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303325000}, {"instrument": "SPX", "mid_signal": 777269, "gamma_signal": -9776, "vega_signal": -2150280, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773303325000}, {"instrument": "SPX", "mid_signal": -319645, "gamma_signal": -4372, "vega_signal": -891223, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303330000}, {"instrument": "SPX", "mid_signal": -136841, "gamma_signal": 2175, "vega_signal": 1206897, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303330000}, {"instrument": "SPX", "mid_signal": 1058361, "gamma_signal": 6067, "vega_signal": 6342249, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303335000}, {"instrument": "SPX", "mid_signal": -64404, "gamma_signal": 1310, "vega_signal": 318411, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303335000}, {"instrument": "SPX", "mid_signal": -435501, "gamma_signal": -9377, "vega_signal": -1796195, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773303340000}, {"instrument": "SPX", "mid_signal": -116264, "gamma_signal": 284, "vega_signal": -3486, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303340000}, {"instrument": "SPX", "mid_signal": -57590, "gamma_signal": -1581, "vega_signal": -293038, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303345000}, {"instrument": "SPX", "mid_signal": -170049, "gamma_signal": 2634, "vega_signal": 56435, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303345000}, {"instrument": "SPX", "mid_signal": -91856, "gamma_signal": -2472, "vega_signal": -463332, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303350000}, {"instrument": "SPX", "mid_signal": -627034, "gamma_signal": 4504, "vega_signal": 946088, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773303350000}, {"instrument": "SPX", "mid_signal": 86497, "gamma_signal": 2098, "vega_signal": 393301, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303355000}, {"instrument": "SPX", "mid_signal": -644888, "gamma_signal": 5319, "vega_signal": 4604800, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303355000}, {"instrument": "SPX", "mid_signal": -987539, "gamma_signal": -3024, "vega_signal": -5773266, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303360000}, {"instrument": "SPX", "mid_signal": -128834, "gamma_signal": 2620, "vega_signal": 636946, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773303360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303370000}, {"instrument": "SPX", "mid_signal": 63663, "gamma_signal": -715, "vega_signal": -850412, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303370000}, {"instrument": "SPX", "mid_signal": -226507, "gamma_signal": -2120, "vega_signal": -465959, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773303375000}, {"instrument": "SPX", "mid_signal": 175870, "gamma_signal": -900, "vega_signal": -120340, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773303380000}, {"instrument": "SPX", "mid_signal": 159308, "gamma_signal": -2223, "vega_signal": -1565643, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773303380000}, {"instrument": "SPX", "mid_signal": -94675, "gamma_signal": -1467, "vega_signal": -283350, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303385000}, {"instrument": "SPX", "mid_signal": 100386, "gamma_signal": -1834, "vega_signal": -435349, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303385000}, {"instrument": "SPX", "mid_signal": -48778, "gamma_signal": -1255, "vega_signal": -229921, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773303390000}, {"instrument": "SPX", "mid_signal": -241305, "gamma_signal": 224, "vega_signal": -31132, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773303390000}, {"instrument": "SPX", "mid_signal": -184246, "gamma_signal": -4373, "vega_signal": -820932, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303395000}, {"instrument": "SPX", "mid_signal": -122165, "gamma_signal": 2161, "vega_signal": 166826, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773303395000}, {"instrument": "SPX", "mid_signal": 75947, "gamma_signal": 1922, "vega_signal": 358867, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303400000}, {"instrument": "SPX", "mid_signal": -93690, "gamma_signal": -2894, "vega_signal": -541378, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773303405000}, {"instrument": "SPX", "mid_signal": 5152994, "gamma_signal": -53066, "vega_signal": -11225125, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773303405000}, {"instrument": "SPX", "mid_signal": -15909, "gamma_signal": -550, "vega_signal": -104470, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773303410000}, {"instrument": "SPX", "mid_signal": -567027, "gamma_signal": -9881, "vega_signal": -2601252, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303415000}, {"instrument": "SPX", "mid_signal": -402113, "gamma_signal": 4753, "vega_signal": 1045190, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303420000}, {"instrument": "SPX", "mid_signal": 67081, "gamma_signal": 1040, "vega_signal": 207638, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303425000}, {"instrument": "SPX", "mid_signal": -263672, "gamma_signal": -6054, "vega_signal": -3848440, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773303430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303430000}, {"instrument": "SPX", "mid_signal": -252354, "gamma_signal": -7572, "vega_signal": -1412317, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303435000}, {"instrument": "SPX", "mid_signal": -1646850, "gamma_signal": 25669, "vega_signal": 5905266, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303440000}, {"instrument": "SPX", "mid_signal": -407804, "gamma_signal": -699, "vega_signal": 212701, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303440000}, {"instrument": "SPX", "mid_signal": -43648, "gamma_signal": -1278, "vega_signal": -237164, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303445000}, {"instrument": "SPX", "mid_signal": 3145843, "gamma_signal": -34189, "vega_signal": -6533212, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303445000}, {"instrument": "SPX", "mid_signal": -261923, "gamma_signal": -1814, "vega_signal": -437519, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303450000}, {"instrument": "SPX", "mid_signal": 26889, "gamma_signal": 1965, "vega_signal": 565651, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773303450000}, {"instrument": "SPX", "mid_signal": 150252, "gamma_signal": 4270, "vega_signal": 791051, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773303455000}, {"instrument": "SPX", "mid_signal": -70022, "gamma_signal": 1610, "vega_signal": 398887, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303455000}, {"instrument": "SPX", "mid_signal": 24314, "gamma_signal": 353, "vega_signal": 71272, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303460000}, {"instrument": "SPX", "mid_signal": 1170531, "gamma_signal": -12537, "vega_signal": -2659914, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303460000}, {"instrument": "SPX", "mid_signal": -44794, "gamma_signal": -1035, "vega_signal": -190676, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773303465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773303465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773303470000}, {"instrument": "SPX", "mid_signal": 138984, "gamma_signal": -2298, "vega_signal": -534921, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773303470000}, {"instrument": "SPX", "mid_signal": -943769, "gamma_signal": -5715, "vega_signal": -3426158, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773303475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773303475000}, {"instrument": "SPX", "mid_signal": 400654, "gamma_signal": 2079, "vega_signal": 1172673, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773303480000}, {"instrument": "SPX", "mid_signal": 436238, "gamma_signal": 3365, "vega_signal": 1413638, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303485000}, {"instrument": "SPX", "mid_signal": 1284129, "gamma_signal": -14673, "vega_signal": -4340606, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303485000}, {"instrument": "SPX", "mid_signal": -102537, "gamma_signal": -2755, "vega_signal": -297980, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773303490000}, {"instrument": "SPX", "mid_signal": 418333, "gamma_signal": -5119, "vega_signal": -1821529, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773303490000}, {"instrument": "SPX", "mid_signal": -82189, "gamma_signal": 4827, "vega_signal": -820481, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773303495000}, {"instrument": "SPX", "mid_signal": -466626, "gamma_signal": 4390, "vega_signal": 2633090, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773303495000}, {"instrument": "SPX", "mid_signal": 1108730, "gamma_signal": 24522, "vega_signal": 4648428, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773303500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773303500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773303505000}, {"instrument": "SPX", "mid_signal": -21176, "gamma_signal": 514, "vega_signal": 166138, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773303505000}, {"instrument": "SPX", "mid_signal": -47696, "gamma_signal": -852, "vega_signal": -164070, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773303510000}, {"instrument": "SPX", "mid_signal": -2725285, "gamma_signal": 26812, "vega_signal": 5613785, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773303510000}, {"instrument": "SPX", "mid_signal": -985643, "gamma_signal": -7095, "vega_signal": -3624780, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773303515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303520000}, {"instrument": "SPX", "mid_signal": -128377, "gamma_signal": 2182, "vega_signal": 509923, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303520000}, {"instrument": "SPX", "mid_signal": -579242, "gamma_signal": -2441, "vega_signal": -2031824, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773303525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303525000}, {"instrument": "SPX", "mid_signal": 86536, "gamma_signal": 2099, "vega_signal": 393475, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303530000}, {"instrument": "SPX", "mid_signal": -18507, "gamma_signal": -627, "vega_signal": -118582, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773303535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303535000}, {"instrument": "SPX", "mid_signal": 86477, "gamma_signal": 2301, "vega_signal": 432395, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303540000}, {"instrument": "SPX", "mid_signal": -66493, "gamma_signal": -1750, "vega_signal": -325998, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303550000}, {"instrument": "SPX", "mid_signal": -139009, "gamma_signal": 2299, "vega_signal": 535016, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303550000}, {"instrument": "SPX", "mid_signal": -42124, "gamma_signal": -544, "vega_signal": -804992, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773303555000}, {"instrument": "SPX", "mid_signal": 73712, "gamma_signal": -576, "vega_signal": -1439965, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303555000}, {"instrument": "SPX", "mid_signal": -50786, "gamma_signal": -1392, "vega_signal": -259249, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303560000}, {"instrument": "SPX", "mid_signal": -243597, "gamma_signal": 3176, "vega_signal": 703014, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773303560000}, {"instrument": "SPX", "mid_signal": 200377, "gamma_signal": 5695, "vega_signal": 1054953, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773303565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773303565000}, {"instrument": "SPX", "mid_signal": 240245, "gamma_signal": 3461, "vega_signal": 699650, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773303570000}, {"instrument": "SPX", "mid_signal": 333131, "gamma_signal": 5843, "vega_signal": 1144193, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303575000}, {"instrument": "SPX", "mid_signal": 3191921, "gamma_signal": 84029, "vega_signal": 15649077, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303580000}, {"instrument": "SPX", "mid_signal": -6147469, "gamma_signal": 60576, "vega_signal": 12678722, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773303580000}, {"instrument": "SPX", "mid_signal": 674041, "gamma_signal": 5752, "vega_signal": 1953627, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303585000}, {"instrument": "SPX", "mid_signal": -226640, "gamma_signal": -2704, "vega_signal": -314678, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773303590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303590000}, {"instrument": "SPX", "mid_signal": 197415, "gamma_signal": 4551, "vega_signal": 858349, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773303595000}, {"instrument": "SPX", "mid_signal": -2471822, "gamma_signal": 6011, "vega_signal": 33323335, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773303595000}, {"instrument": "SPX", "mid_signal": 114945, "gamma_signal": 2589, "vega_signal": 498067, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773303600000}, {"instrument": "SPX", "mid_signal": 4587734, "gamma_signal": -15240, "vega_signal": -40511099, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303600000}, {"instrument": "SPX", "mid_signal": -66486, "gamma_signal": -1750, "vega_signal": -325960, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303610000}, {"instrument": "SPX", "mid_signal": 17671, "gamma_signal": 511, "vega_signal": -1599658, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303610000}, {"instrument": "SPX", "mid_signal": 43655, "gamma_signal": 1278, "vega_signal": 237199, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303615000}, {"instrument": "SPX", "mid_signal": -18138, "gamma_signal": 460, "vega_signal": 116602, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773303615000}, {"instrument": "SPX", "mid_signal": -2127054, "gamma_signal": -55996, "vega_signal": -10428338, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773303620000}, {"instrument": "SPX", "mid_signal": 192918, "gamma_signal": -3680, "vega_signal": -882977, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303620000}, {"instrument": "SPX", "mid_signal": -94521, "gamma_signal": -1168, "vega_signal": -1137494, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303625000}, {"instrument": "SPX", "mid_signal": 8960446, "gamma_signal": -87547, "vega_signal": -18276340, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303630000}, {"instrument": "SPX", "mid_signal": -400601, "gamma_signal": -2079, "vega_signal": -1172517, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773303635000}, {"instrument": "SPX", "mid_signal": 208842, "gamma_signal": -3701, "vega_signal": -873142, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773303635000}, {"instrument": "SPX", "mid_signal": -122370, "gamma_signal": -3092, "vega_signal": -571995, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303640000}, {"instrument": "SPX", "mid_signal": 1219590, "gamma_signal": -10768, "vega_signal": -2175695, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303640000}, {"instrument": "SPX", "mid_signal": -412169, "gamma_signal": -9428, "vega_signal": -2014735, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303645000}, {"instrument": "SPX", "mid_signal": -148513, "gamma_signal": -1037, "vega_signal": -197607, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773303650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303650000}, {"instrument": "SPX", "mid_signal": -84925, "gamma_signal": -2354, "vega_signal": -346978, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303655000}, {"instrument": "SPX", "mid_signal": -200851, "gamma_signal": 2464, "vega_signal": 388430, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303660000}, {"instrument": "SPX", "mid_signal": -272537, "gamma_signal": 3766, "vega_signal": 649488, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303660000}, {"instrument": "SPX", "mid_signal": 84927, "gamma_signal": 2354, "vega_signal": 346983, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773303665000}, {"instrument": "SPX", "mid_signal": -350224, "gamma_signal": 4054, "vega_signal": 668099, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303670000}, {"instrument": "SPX", "mid_signal": 531479, "gamma_signal": -6599, "vega_signal": -1134725, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303670000}, {"instrument": "SPX", "mid_signal": -672446, "gamma_signal": -4799, "vega_signal": -886483, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773303675000}, {"instrument": "SPX", "mid_signal": -397134, "gamma_signal": 4704, "vega_signal": 805232, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303680000}, {"instrument": "SPX", "mid_signal": -713018, "gamma_signal": 10593, "vega_signal": 1868058, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303680000}, {"instrument": "SPX", "mid_signal": 222796, "gamma_signal": 5621, "vega_signal": 833120, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303690000}, {"instrument": "SPX", "mid_signal": -400820, "gamma_signal": 8230, "vega_signal": 1650100, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303690000}, {"instrument": "SPX", "mid_signal": 465085, "gamma_signal": 2003, "vega_signal": 1027811, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303700000}, {"instrument": "SPX", "mid_signal": -3039845, "gamma_signal": 41990, "vega_signal": 7916888, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773303700000}, {"instrument": "SPX", "mid_signal": 64008, "gamma_signal": 996, "vega_signal": 853686, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773303710000}, {"instrument": "SPX", "mid_signal": -37457, "gamma_signal": 529, "vega_signal": 326438, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303710000}, {"instrument": "SPX", "mid_signal": 34013, "gamma_signal": 1178, "vega_signal": 174153, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773303715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303715000}, {"instrument": "SPX", "mid_signal": 127239, "gamma_signal": 3032, "vega_signal": 453107, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303720000}, {"instrument": "SPX", "mid_signal": -77241, "gamma_signal": -2467, "vega_signal": -356886, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303725000}, {"instrument": "SPX", "mid_signal": 56111, "gamma_signal": 498, "vega_signal": -385396, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303735000}, {"instrument": "SPX", "mid_signal": 111398, "gamma_signal": 2811, "vega_signal": 416560, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303740000}, {"instrument": "SPX", "mid_signal": 62626, "gamma_signal": -3026, "vega_signal": -602953, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303745000}, {"instrument": "SPX", "mid_signal": -136791, "gamma_signal": 1041, "vega_signal": 1426711, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303745000}, {"instrument": "SPX", "mid_signal": -185104, "gamma_signal": -4942, "vega_signal": -730430, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303750000}, {"instrument": "SPX", "mid_signal": -13169, "gamma_signal": 330, "vega_signal": 79564, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303750000}, {"instrument": "SPX", "mid_signal": -691947, "gamma_signal": -2848, "vega_signal": -5057380, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773303755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773303755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303760000}, {"instrument": "SPX", "mid_signal": 272578, "gamma_signal": -3767, "vega_signal": -649584, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303770000}, {"instrument": "SPX", "mid_signal": 146150, "gamma_signal": -948, "vega_signal": -1638542, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773303770000}, {"instrument": "SPX", "mid_signal": -161519, "gamma_signal": -3438, "vega_signal": -520736, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773303775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773303775000}, {"instrument": "SPX", "mid_signal": -364102, "gamma_signal": -3951, "vega_signal": -665662, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303780000}, {"instrument": "SPX", "mid_signal": -249976, "gamma_signal": 3548, "vega_signal": 604716, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773303780000}, {"instrument": "SPX", "mid_signal": 199902, "gamma_signal": 3759, "vega_signal": 579881, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773303785000}, {"instrument": "SPX", "mid_signal": -22254, "gamma_signal": 540, "vega_signal": 123454, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773303785000}, {"instrument": "SPX", "mid_signal": -46571, "gamma_signal": -1515, "vega_signal": -222822, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303795000}, {"instrument": "SPX", "mid_signal": -264516, "gamma_signal": 1387, "vega_signal": 2144508, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303800000}, {"instrument": "SPX", "mid_signal": 4696, "gamma_signal": -110, "vega_signal": -32529, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303800000}, {"instrument": "SPX", "mid_signal": 195214, "gamma_signal": 5164, "vega_signal": 763451, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303805000}, {"instrument": "SPX", "mid_signal": -77221, "gamma_signal": 1608, "vega_signal": 324488, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303805000}, {"instrument": "SPX", "mid_signal": -1573894, "gamma_signal": -19761, "vega_signal": -3243514, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303810000}, {"instrument": "SPX", "mid_signal": -1161392, "gamma_signal": 17145, "vega_signal": 3069557, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773303810000}, {"instrument": "SPX", "mid_signal": 322909, "gamma_signal": 6873, "vega_signal": 1041056, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773303815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773303815000}, {"instrument": "SPX", "mid_signal": -527707, "gamma_signal": -4461, "vega_signal": -799401, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773303820000}, {"instrument": "SPX", "mid_signal": 128952, "gamma_signal": -2387, "vega_signal": -456777, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303820000}, {"instrument": "SPX", "mid_signal": 161466, "gamma_signal": 3437, "vega_signal": 520567, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773303825000}, {"instrument": "SPX", "mid_signal": -311858, "gamma_signal": 4541, "vega_signal": 787541, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303825000}, {"instrument": "SPX", "mid_signal": -34004, "gamma_signal": -1178, "vega_signal": -174106, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303830000}, {"instrument": "SPX", "mid_signal": -84145, "gamma_signal": 1725, "vega_signal": 344745, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303830000}, {"instrument": "SPX", "mid_signal": -324028, "gamma_signal": -4054, "vega_signal": -668059, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303835000}, {"instrument": "SPX", "mid_signal": -276673, "gamma_signal": 1061, "vega_signal": 2697716, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303840000}, {"instrument": "SPX", "mid_signal": 55307, "gamma_signal": -504, "vega_signal": -928334, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303845000}, {"instrument": "SPX", "mid_signal": -1419871, "gamma_signal": 8280, "vega_signal": 3342061, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303850000}, {"instrument": "SPX", "mid_signal": -31508, "gamma_signal": 744, "vega_signal": 163809, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303850000}, {"instrument": "SPX", "mid_signal": -240737, "gamma_signal": -3971, "vega_signal": -625465, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303855000}, {"instrument": "SPX", "mid_signal": -353762, "gamma_signal": 5940, "vega_signal": 1073517, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303855000}, {"instrument": "SPX", "mid_signal": 464113, "gamma_signal": 2890, "vega_signal": 1934100, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303865000}, {"instrument": "SPX", "mid_signal": 329978, "gamma_signal": -4013, "vega_signal": -668616, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303875000}, {"instrument": "SPX", "mid_signal": -1243396, "gamma_signal": -29287, "vega_signal": -4378162, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303885000}, {"instrument": "SPX", "mid_signal": -151574, "gamma_signal": 2677, "vega_signal": 502572, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773303885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303900000}, {"instrument": "SPX", "mid_signal": 1001544, "gamma_signal": -10676, "vega_signal": -11505062, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773303900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773303905000}, {"instrument": "SPX", "mid_signal": -108739, "gamma_signal": 2110, "vega_signal": 410033, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773303905000}, {"instrument": "SPX", "mid_signal": -303415, "gamma_signal": -4071, "vega_signal": -663544, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773303910000}, {"instrument": "SPX", "mid_signal": -221438, "gamma_signal": 3394, "vega_signal": 605969, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303910000}, {"instrument": "SPX", "mid_signal": -143790, "gamma_signal": -3242, "vega_signal": -487546, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773303915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773303915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773303920000}, {"instrument": "SPX", "mid_signal": -31509, "gamma_signal": 744, "vega_signal": 163814, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773303930000}, {"instrument": "SPX", "mid_signal": 26286, "gamma_signal": -631, "vega_signal": -141488, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303930000}, {"instrument": "SPX", "mid_signal": -208008, "gamma_signal": -4951, "vega_signal": -743269, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303935000}, {"instrument": "SPX", "mid_signal": 697920, "gamma_signal": -7139, "vega_signal": -1146718, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773303935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773303940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773303940000}, {"instrument": "SPX", "mid_signal": -484320, "gamma_signal": -10309, "vega_signal": -1561445, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773303945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773303945000}, {"instrument": "SPX", "mid_signal": 46553, "gamma_signal": 1515, "vega_signal": 222733, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303950000}, {"instrument": "SPX", "mid_signal": 199825, "gamma_signal": 3758, "vega_signal": 579658, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303955000}, {"instrument": "SPX", "mid_signal": -24236, "gamma_signal": 1013, "vega_signal": -298089, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773303955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303960000}, {"instrument": "SPX", "mid_signal": 37889, "gamma_signal": -875, "vega_signal": -189690, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303960000}, {"instrument": "SPX", "mid_signal": -173943, "gamma_signal": -1382, "vega_signal": -258783, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773303965000}, {"instrument": "SPX", "mid_signal": -128954, "gamma_signal": 2387, "vega_signal": 456784, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773303965000}, {"instrument": "SPX", "mid_signal": -111365, "gamma_signal": -2810, "vega_signal": -416437, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303970000}, {"instrument": "SPX", "mid_signal": 39334, "gamma_signal": -833, "vega_signal": -162624, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303970000}, {"instrument": "SPX", "mid_signal": 419528, "gamma_signal": 3656, "vega_signal": 637049, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303980000}, {"instrument": "SPX", "mid_signal": 177097, "gamma_signal": -2970, "vega_signal": -546616, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773303980000}, {"instrument": "SPX", "mid_signal": -464898, "gamma_signal": -4603, "vega_signal": -4824145, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773303985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773303985000}, {"instrument": "SPX", "mid_signal": -417840, "gamma_signal": -6142, "vega_signal": -982171, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773303990000}, {"instrument": "SPX", "mid_signal": -116855, "gamma_signal": 2673, "vega_signal": 567131, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773303990000}, {"instrument": "SPX", "mid_signal": -63497, "gamma_signal": -1914, "vega_signal": -281542, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773303995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773303995000}, {"instrument": "SPX", "mid_signal": 7273421, "gamma_signal": 57498, "vega_signal": 97992910, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304000000}, {"instrument": "SPX", "mid_signal": -34542, "gamma_signal": 807, "vega_signal": 176288, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304000000}, {"instrument": "SPX", "mid_signal": 178783, "gamma_signal": 1029, "vega_signal": 3283321, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304005000}, {"instrument": "SPX", "mid_signal": 3848, "gamma_signal": -1219, "vega_signal": 864074, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304010000}, {"instrument": "SPX", "mid_signal": -467757, "gamma_signal": 3961, "vega_signal": 3340045, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304010000}, {"instrument": "SPX", "mid_signal": 183403, "gamma_signal": 1795, "vega_signal": 2663339, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304015000}, {"instrument": "SPX", "mid_signal": -1867414, "gamma_signal": -33111, "vega_signal": -4016096, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304020000}, {"instrument": "SPX", "mid_signal": -34549, "gamma_signal": 807, "vega_signal": 176322, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304020000}, {"instrument": "SPX", "mid_signal": 20387, "gamma_signal": 116, "vega_signal": 24908, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773304025000}, {"instrument": "SPX", "mid_signal": 423655, "gamma_signal": -8458, "vega_signal": -1679641, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773304025000}, {"instrument": "SPX", "mid_signal": 728074, "gamma_signal": 7901, "vega_signal": 1331086, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304030000}, {"instrument": "SPX", "mid_signal": 293870, "gamma_signal": -1751, "vega_signal": -964895, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773304030000}, {"instrument": "SPX", "mid_signal": -650110, "gamma_signal": -10486, "vega_signal": -1657082, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773304035000}, {"instrument": "SPX", "mid_signal": -1653489, "gamma_signal": 25361, "vega_signal": 4536288, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304035000}, {"instrument": "SPX", "mid_signal": 360928, "gamma_signal": 7213, "vega_signal": 1103808, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304040000}, {"instrument": "SPX", "mid_signal": 582036, "gamma_signal": -7730, "vega_signal": -1317883, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773304040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773304045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304050000}, {"instrument": "SPX", "mid_signal": 1239779, "gamma_signal": -20793, "vega_signal": -3826610, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304050000}, {"instrument": "SPX", "mid_signal": -127191, "gamma_signal": -3031, "vega_signal": -452940, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304055000}, {"instrument": "SPX", "mid_signal": -26329, "gamma_signal": 660, "vega_signal": 159073, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304055000}, {"instrument": "SPX", "mid_signal": -2131106, "gamma_signal": -24200, "vega_signal": -4039905, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304060000}, {"instrument": "SPX", "mid_signal": -2821977, "gamma_signal": 30398, "vega_signal": 5134476, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304065000}, {"instrument": "SPX", "mid_signal": -172344, "gamma_signal": -1101, "vega_signal": -212373, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304075000}, {"instrument": "SPX", "mid_signal": -13164, "gamma_signal": 330, "vega_signal": 79532, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773304075000}, {"instrument": "SPX", "mid_signal": 199804, "gamma_signal": 3757, "vega_signal": 579598, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304080000}, {"instrument": "SPX", "mid_signal": 385811, "gamma_signal": 1641, "vega_signal": 1979675, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304085000}, {"instrument": "SPX", "mid_signal": -1524679, "gamma_signal": -11886, "vega_signal": -8782039, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304090000}, {"instrument": "SPX", "mid_signal": -412499, "gamma_signal": 4034, "vega_signal": 642076, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304095000}, {"instrument": "SPX", "mid_signal": -5849670, "gamma_signal": -144522, "vega_signal": -21472659, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304100000}, {"instrument": "SPX", "mid_signal": 11532, "gamma_signal": -288, "vega_signal": -71048, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773304100000}, {"instrument": "SPX", "mid_signal": 464810, "gamma_signal": 2002, "vega_signal": 1027202, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773304105000}, {"instrument": "SPX", "mid_signal": -6458172, "gamma_signal": 93095, "vega_signal": 16721378, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304105000}, {"instrument": "SPX", "mid_signal": -347323, "gamma_signal": -6903, "vega_signal": -1057258, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304110000}, {"instrument": "SPX", "mid_signal": -137882, "gamma_signal": 2917, "vega_signal": 593238, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304110000}, {"instrument": "SPX", "mid_signal": -827709, "gamma_signal": -16748, "vega_signal": -2552477, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773304115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773304120000}, {"instrument": "SPX", "mid_signal": 77184, "gamma_signal": -1608, "vega_signal": -324329, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304120000}, {"instrument": "SPX", "mid_signal": 84878, "gamma_signal": 2353, "vega_signal": 346783, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773304125000}, {"instrument": "SPX", "mid_signal": -1884038, "gamma_signal": 50991, "vega_signal": 11576399, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773304125000}, {"instrument": "SPX", "mid_signal": -220137, "gamma_signal": -3872, "vega_signal": -604364, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773304130000}, {"instrument": "SPX", "mid_signal": -49237, "gamma_signal": 1105, "vega_signal": 232511, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773304130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773304135000}, {"instrument": "SPX", "mid_signal": -5924810, "gamma_signal": 87025, "vega_signal": 16449773, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304135000}, {"instrument": "SPX", "mid_signal": 140926, "gamma_signal": -2049, "vega_signal": 359439, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304140000}, {"instrument": "SPX", "mid_signal": 358684, "gamma_signal": -2841, "vega_signal": -393371, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304140000}, {"instrument": "SPX", "mid_signal": 2496642, "gamma_signal": 62337, "vega_signal": 9324823, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304145000}, {"instrument": "SPX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 57, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304145000}, {"instrument": "SPX", "mid_signal": 435594, "gamma_signal": 1969, "vega_signal": 1034663, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304150000}, {"instrument": "SPX", "mid_signal": 291194, "gamma_signal": -3914, "vega_signal": -1369086, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304155000}, {"instrument": "SPX", "mid_signal": -789399, "gamma_signal": 12309, "vega_signal": 2225925, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304155000}, {"instrument": "SPX", "mid_signal": 144033, "gamma_signal": 3557, "vega_signal": 535828, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304160000}, {"instrument": "SPX", "mid_signal": 33548, "gamma_signal": -510, "vega_signal": -85842, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304165000}, {"instrument": "SPX", "mid_signal": -59764, "gamma_signal": 1285, "vega_signal": 267630, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304165000}, {"instrument": "SPX", "mid_signal": -72763, "gamma_signal": -1403, "vega_signal": -538767, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304170000}, {"instrument": "SPX", "mid_signal": -77358, "gamma_signal": -2173, "vega_signal": -323002, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304175000}, {"instrument": "SPX", "mid_signal": -428247, "gamma_signal": 6326, "vega_signal": 1130355, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773304180000}, {"instrument": "SPX", "mid_signal": -139593, "gamma_signal": 2501, "vega_signal": 476353, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304180000}, {"instrument": "SPX", "mid_signal": 265218, "gamma_signal": 3993, "vega_signal": 640983, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304185000}, {"instrument": "SPX", "mid_signal": 1044887, "gamma_signal": -15124, "vega_signal": -1855377, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304190000}, {"instrument": "SPX", "mid_signal": 203981, "gamma_signal": 3738, "vega_signal": 581638, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304195000}, {"instrument": "SPX", "mid_signal": -57554, "gamma_signal": -411, "vega_signal": 441873, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304195000}, {"instrument": "SPX", "mid_signal": -165418, "gamma_signal": -3439, "vega_signal": -524293, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773304200000}, {"instrument": "SPX", "mid_signal": -106515, "gamma_signal": 2013, "vega_signal": 373267, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773304200000}, {"instrument": "SPX", "mid_signal": 373204, "gamma_signal": 5981, "vega_signal": 950817, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773304205000}, {"instrument": "SPX", "mid_signal": -66041, "gamma_signal": 1560, "vega_signal": 343694, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773304205000}, {"instrument": "SPX", "mid_signal": 203948, "gamma_signal": 3738, "vega_signal": 581543, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773304210000}, {"instrument": "SPX", "mid_signal": -936232, "gamma_signal": 13796, "vega_signal": 2602953, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304220000}, {"instrument": "SPX", "mid_signal": -347122, "gamma_signal": 4006, "vega_signal": 664240, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304220000}, {"instrument": "SPX", "mid_signal": -289580, "gamma_signal": -6632, "vega_signal": -1002638, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304225000}, {"instrument": "SPX", "mid_signal": -35179, "gamma_signal": 611, "vega_signal": 111975, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773304225000}, {"instrument": "SPX", "mid_signal": 332663, "gamma_signal": 6848, "vega_signal": 1047916, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304230000}, {"instrument": "SPX", "mid_signal": 184552, "gamma_signal": 3598, "vega_signal": 554823, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773304235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304235000}, {"instrument": "SPX", "mid_signal": -285873, "gamma_signal": -4022, "vega_signal": -652692, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773304240000}, {"instrument": "SPX", "mid_signal": -673881, "gamma_signal": 3306, "vega_signal": 12388261, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304240000}, {"instrument": "SPX", "mid_signal": -182544, "gamma_signal": -4794, "vega_signal": -715025, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304245000}, {"instrument": "SPX", "mid_signal": 117583, "gamma_signal": -2521, "vega_signal": -524989, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304245000}, {"instrument": "SPX", "mid_signal": -319392, "gamma_signal": 203, "vega_signal": -1712576, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304250000}, {"instrument": "SPX", "mid_signal": 15129, "gamma_signal": -369, "vega_signal": -88963, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304250000}, {"instrument": "SPX", "mid_signal": 42733, "gamma_signal": 1391, "vega_signal": 207258, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304255000}, {"instrument": "SPX", "mid_signal": -327283, "gamma_signal": 1966, "vega_signal": 2278501, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304255000}, {"instrument": "SPX", "mid_signal": -914727, "gamma_signal": -23527, "vega_signal": -3509558, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304260000}, {"instrument": "SPX", "mid_signal": -5948473, "gamma_signal": 53235, "vega_signal": 26982177, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304260000}, {"instrument": "SPX", "mid_signal": -486884, "gamma_signal": -6290, "vega_signal": -1616606, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304265000}, {"instrument": "SPX", "mid_signal": -188014, "gamma_signal": 3372, "vega_signal": 653871, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304265000}, {"instrument": "SPX", "mid_signal": -945226, "gamma_signal": -9877, "vega_signal": -2290243, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304270000}, {"instrument": "SPX", "mid_signal": -288710, "gamma_signal": 3825, "vega_signal": 654127, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304270000}, {"instrument": "SPX", "mid_signal": -81157, "gamma_signal": -799, "vega_signal": -1390211, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304275000}, {"instrument": "SPX", "mid_signal": -425964, "gamma_signal": 5951, "vega_signal": 2062245, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304280000}, {"instrument": "SPX", "mid_signal": 239081, "gamma_signal": -5140, "vega_signal": -1070632, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304280000}, {"instrument": "SPX", "mid_signal": 408870, "gamma_signal": 5991, "vega_signal": 965625, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304285000}, {"instrument": "SPX", "mid_signal": 190222, "gamma_signal": -3075, "vega_signal": -563135, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304290000}, {"instrument": "SPX", "mid_signal": -215339, "gamma_signal": 4480, "vega_signal": 915942, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304290000}, {"instrument": "SPX", "mid_signal": -61125, "gamma_signal": -955, "vega_signal": -823778, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304295000}, {"instrument": "SPX", "mid_signal": -93954, "gamma_signal": -1655, "vega_signal": 1617103, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304295000}, {"instrument": "SPX", "mid_signal": 131405, "gamma_signal": 3049, "vega_signal": 459439, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304305000}, {"instrument": "SPX", "mid_signal": 46804, "gamma_signal": -841, "vega_signal": -155494, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304310000}, {"instrument": "SPX", "mid_signal": 570666, "gamma_signal": -9225, "vega_signal": -1689405, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304315000}, {"instrument": "SPX", "mid_signal": 121815, "gamma_signal": -2524, "vega_signal": -519966, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304315000}, {"instrument": "SPX", "mid_signal": -6108, "gamma_signal": 524, "vega_signal": 71974, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304320000}, {"instrument": "SPX", "mid_signal": 54497, "gamma_signal": -1191, "vega_signal": -249754, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304320000}, {"instrument": "SPX", "mid_signal": -12664, "gamma_signal": -509, "vega_signal": -76518, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304325000}, {"instrument": "SPX", "mid_signal": -35104, "gamma_signal": 809, "vega_signal": 177548, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304330000}, {"instrument": "SPX", "mid_signal": -300052, "gamma_signal": 5606, "vega_signal": 1076030, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304330000}, {"instrument": "SPX", "mid_signal": 203233, "gamma_signal": 5227, "vega_signal": 779751, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304335000}, {"instrument": "SPX", "mid_signal": -128406, "gamma_signal": 2362, "vega_signal": 452969, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773304335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304340000}, {"instrument": "SPX", "mid_signal": -70991, "gamma_signal": 1486, "vega_signal": 303713, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304345000}, {"instrument": "SPX", "mid_signal": -668683, "gamma_signal": 3844, "vega_signal": 8441905, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304345000}, {"instrument": "SPX", "mid_signal": -89181, "gamma_signal": -2393, "vega_signal": -356863, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304350000}, {"instrument": "SPX", "mid_signal": 77374, "gamma_signal": 2173, "vega_signal": 323069, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304355000}, {"instrument": "SPX", "mid_signal": 118426, "gamma_signal": -2223, "vega_signal": -430667, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304365000}, {"instrument": "SPX", "mid_signal": -326889, "gamma_signal": -4007, "vega_signal": -664476, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304370000}, {"instrument": "SPX", "mid_signal": -17660, "gamma_signal": 429, "vega_signal": 101304, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304370000}, {"instrument": "SPX", "mid_signal": -1186373, "gamma_signal": -27407, "vega_signal": -4133065, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304375000}, {"instrument": "SPX", "mid_signal": 103679, "gamma_signal": 3113, "vega_signal": 463837, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304380000}, {"instrument": "SPX", "mid_signal": -26298, "gamma_signal": -939, "vega_signal": -140733, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304385000}, {"instrument": "SPX", "mid_signal": 759641, "gamma_signal": -8928, "vega_signal": -1461766, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304390000}, {"instrument": "SPX", "mid_signal": -485718, "gamma_signal": 5325, "vega_signal": 836148, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304390000}, {"instrument": "SPX", "mid_signal": 49599, "gamma_signal": 2147, "vega_signal": 324768, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304395000}, {"instrument": "SPX", "mid_signal": -309550, "gamma_signal": -2031, "vega_signal": -381489, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304400000}, {"instrument": "SPX", "mid_signal": -1243218, "gamma_signal": -23766, "vega_signal": -4253668, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304405000}, {"instrument": "SPX", "mid_signal": 1941901, "gamma_signal": -23243, "vega_signal": -18316167, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773304405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773304415000}, {"instrument": "SPX", "mid_signal": 207629, "gamma_signal": -1505, "vega_signal": -187998, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773304415000}, {"instrument": "SPX", "mid_signal": 20941, "gamma_signal": 526, "vega_signal": 76558, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773304420000}, {"instrument": "SPX", "mid_signal": -84900, "gamma_signal": 1713, "vega_signal": 344920, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304420000}, {"instrument": "SPX", "mid_signal": 159438, "gamma_signal": 1572, "vega_signal": 1555455, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304425000}, {"instrument": "SPX", "mid_signal": -39291, "gamma_signal": 646, "vega_signal": 332850, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304425000}, {"instrument": "SPX", "mid_signal": -533388, "gamma_signal": -4542, "vega_signal": -810437, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304435000}, {"instrument": "SPX", "mid_signal": -42728, "gamma_signal": -1391, "vega_signal": -207234, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304440000}, {"instrument": "SPX", "mid_signal": -163548, "gamma_signal": 2787, "vega_signal": 521187, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304440000}, {"instrument": "SPX", "mid_signal": 296259, "gamma_signal": 6500, "vega_signal": 986312, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304445000}, {"instrument": "SPX", "mid_signal": -180278, "gamma_signal": -2265, "vega_signal": -955776, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773304450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304455000}, {"instrument": "SPX", "mid_signal": -363769, "gamma_signal": 4839, "vega_signal": 810634, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304455000}, {"instrument": "SPX", "mid_signal": -95664, "gamma_signal": -2454, "vega_signal": -366858, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304465000}, {"instrument": "SPX", "mid_signal": -219884, "gamma_signal": 3357, "vega_signal": 600790, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304470000}, {"instrument": "SPX", "mid_signal": -526321, "gamma_signal": 4265, "vega_signal": 3281473, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304475000}, {"instrument": "SPX", "mid_signal": 8870, "gamma_signal": 823, "vega_signal": -831889, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773304480000}, {"instrument": "SPX", "mid_signal": -42999, "gamma_signal": -1599, "vega_signal": 275617, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773304480000}, {"instrument": "SPX", "mid_signal": -89197, "gamma_signal": -2393, "vega_signal": -356927, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304485000}, {"instrument": "SPX", "mid_signal": -65228, "gamma_signal": 1383, "vega_signal": 285547, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304490000}, {"instrument": "SPX", "mid_signal": 208878, "gamma_signal": -1982, "vega_signal": -1024585, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304495000}, {"instrument": "SPX", "mid_signal": -326889, "gamma_signal": -4007, "vega_signal": -664476, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304505000}, {"instrument": "SPX", "mid_signal": -470076, "gamma_signal": 3740, "vega_signal": 581888, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304510000}, {"instrument": "SPX", "mid_signal": 35383, "gamma_signal": -810, "vega_signal": -187789, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304515000}, {"instrument": "SPX", "mid_signal": -184656, "gamma_signal": -3600, "vega_signal": -555136, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304520000}, {"instrument": "SPX", "mid_signal": -219682, "gamma_signal": -2981, "vega_signal": -261083, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304525000}, {"instrument": "SPX", "mid_signal": -210773, "gamma_signal": 4058, "vega_signal": 796264, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304525000}, {"instrument": "SPX", "mid_signal": 251493, "gamma_signal": 5560, "vega_signal": 845840, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304530000}, {"instrument": "SPX", "mid_signal": -265328, "gamma_signal": -3995, "vega_signal": -641249, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304535000}, {"instrument": "SPX", "mid_signal": -611998, "gamma_signal": -6385, "vega_signal": -1691717, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773304540000}, {"instrument": "SPX", "mid_signal": 481814, "gamma_signal": -9151, "vega_signal": -1860676, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773304540000}, {"instrument": "SPX", "mid_signal": -326908, "gamma_signal": -4007, "vega_signal": -664516, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304545000}, {"instrument": "SPX", "mid_signal": -59791, "gamma_signal": 1285, "vega_signal": 267749, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773304545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304550000}, {"instrument": "SPX", "mid_signal": -35110, "gamma_signal": 809, "vega_signal": 177580, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304555000}, {"instrument": "SPX", "mid_signal": -640974, "gamma_signal": 10844, "vega_signal": 2044814, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304555000}, {"instrument": "SPX", "mid_signal": -366382, "gamma_signal": -3905, "vega_signal": -660953, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304560000}, {"instrument": "SPX", "mid_signal": -640164, "gamma_signal": 9881, "vega_signal": 1470050, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304565000}, {"instrument": "SPX", "mid_signal": -3100, "gamma_signal": -190, "vega_signal": 225900, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304570000}, {"instrument": "SPX", "mid_signal": -190233, "gamma_signal": 3075, "vega_signal": 563168, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304580000}, {"instrument": "SPX", "mid_signal": 84886, "gamma_signal": -1713, "vega_signal": -344864, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304590000}, {"instrument": "SPX", "mid_signal": 85433, "gamma_signal": -1715, "vega_signal": -365284, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304590000}, {"instrument": "SPX", "mid_signal": -66812, "gamma_signal": -1959, "vega_signal": -290597, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304595000}, {"instrument": "SPX", "mid_signal": 81235, "gamma_signal": 709, "vega_signal": -841250, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304600000}, {"instrument": "SPX", "mid_signal": -50921, "gamma_signal": 1290, "vega_signal": -37386, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773304600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304605000}, {"instrument": "SPX", "mid_signal": -104509, "gamma_signal": 1693, "vega_signal": 298870, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304605000}, {"instrument": "SPX", "mid_signal": -42728, "gamma_signal": -1391, "vega_signal": -207234, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304610000}, {"instrument": "SPX", "mid_signal": -49702, "gamma_signal": 1102, "vega_signal": 232878, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304610000}, {"instrument": "SPX", "mid_signal": 265250, "gamma_signal": 3994, "vega_signal": 641059, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304615000}, {"instrument": "SPX", "mid_signal": -8422, "gamma_signal": -359, "vega_signal": -53910, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304620000}, {"instrument": "SPX", "mid_signal": 307880, "gamma_signal": 1176, "vega_signal": 2748369, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773304625000}, {"instrument": "SPX", "mid_signal": 176615, "gamma_signal": -2930, "vega_signal": -542746, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304625000}, {"instrument": "SPX", "mid_signal": -148138, "gamma_signal": -3250, "vega_signal": -493185, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773304630000}, {"instrument": "SPX", "mid_signal": -33473, "gamma_signal": -1719, "vega_signal": -250970, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304640000}, {"instrument": "SPX", "mid_signal": 410086, "gamma_signal": -6432, "vega_signal": -1163871, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304640000}, {"instrument": "SPX", "mid_signal": -265218, "gamma_signal": -3993, "vega_signal": -640983, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304645000}, {"instrument": "SPX", "mid_signal": -190630, "gamma_signal": 2898, "vega_signal": 646758, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304645000}, {"instrument": "SPX", "mid_signal": -36757, "gamma_signal": -1231, "vega_signal": -184138, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304650000}, {"instrument": "SPX", "mid_signal": 86026, "gamma_signal": -1670, "vega_signal": -197630, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304650000}, {"instrument": "SPX", "mid_signal": 85440, "gamma_signal": 2782, "vega_signal": 414394, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304655000}, {"instrument": "SPX", "mid_signal": -70986, "gamma_signal": 1486, "vega_signal": 303690, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304655000}, {"instrument": "SPX", "mid_signal": -299048, "gamma_signal": -9736, "vega_signal": -1450421, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304660000}, {"instrument": "SPX", "mid_signal": 35105, "gamma_signal": -809, "vega_signal": -177554, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304665000}, {"instrument": "SPX", "mid_signal": -90972, "gamma_signal": 2040, "vega_signal": 435072, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304665000}, {"instrument": "SPX", "mid_signal": 57695, "gamma_signal": 1757, "vega_signal": 260691, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304670000}, {"instrument": "SPX", "mid_signal": 12310386, "gamma_signal": -48190, "vega_signal": -116881553, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773304675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773304680000}, {"instrument": "SPX", "mid_signal": -34172, "gamma_signal": 1141, "vega_signal": -732151, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304685000}, {"instrument": "SPX", "mid_signal": -9645, "gamma_signal": 237, "vega_signal": 60601, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304685000}, {"instrument": "SPX", "mid_signal": 83982, "gamma_signal": 2696, "vega_signal": 401367, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773304690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773304690000}, {"instrument": "SPX", "mid_signal": -178705, "gamma_signal": -757, "vega_signal": -171226, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304700000}, {"instrument": "SPX", "mid_signal": 24464, "gamma_signal": -585, "vega_signal": -132662, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304700000}, {"instrument": "SPX", "mid_signal": -2116662, "gamma_signal": -44303, "vega_signal": -6768021, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304705000}, {"instrument": "SPX", "mid_signal": 1968470, "gamma_signal": -24567, "vega_signal": -4746548, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304710000}, {"instrument": "SPX", "mid_signal": 327119, "gamma_signal": -3972, "vega_signal": -664234, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304720000}, {"instrument": "SPX", "mid_signal": -70735, "gamma_signal": 1711, "vega_signal": 463250, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304720000}, {"instrument": "SPX", "mid_signal": 230750, "gamma_signal": 7026, "vega_signal": 1042624, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304725000}, {"instrument": "SPX", "mid_signal": -181377, "gamma_signal": 3019, "vega_signal": 559524, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304730000}, {"instrument": "SPX", "mid_signal": 191291, "gamma_signal": 5674, "vega_signal": 841764, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304740000}, {"instrument": "SPX", "mid_signal": 235906, "gamma_signal": -3487, "vega_signal": -617204, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773304740000}, {"instrument": "SPX", "mid_signal": -131775, "gamma_signal": -1441, "vega_signal": -264205, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773304750000}, {"instrument": "SPX", "mid_signal": -59761, "gamma_signal": 1285, "vega_signal": 267618, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304750000}, {"instrument": "SPX", "mid_signal": 756836, "gamma_signal": 3279, "vega_signal": 3971244, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773304755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304755000}, {"instrument": "SPX", "mid_signal": -4018001, "gamma_signal": -35809, "vega_signal": -6206763, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304760000}, {"instrument": "SPX", "mid_signal": -1015745, "gamma_signal": 15964, "vega_signal": 2498252, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773304770000}, {"instrument": "SPX", "mid_signal": -70409, "gamma_signal": 1533, "vega_signal": 339873, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773304770000}, {"instrument": "SPX", "mid_signal": -1253212, "gamma_signal": -16019, "vega_signal": -6274324, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304775000}, {"instrument": "SPX", "mid_signal": -2509305, "gamma_signal": 7934, "vega_signal": 14999993, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773304775000}, {"instrument": "SPX", "mid_signal": 137162, "gamma_signal": 1779, "vega_signal": 291066, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304780000}, {"instrument": "SPX", "mid_signal": -29019073, "gamma_signal": 87731, "vega_signal": 178513702, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304785000}, {"instrument": "SPX", "mid_signal": 276668, "gamma_signal": -5496, "vega_signal": -1095361, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773304785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773304790000}, {"instrument": "SPX", "mid_signal": 139542, "gamma_signal": -2501, "vega_signal": -476177, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304790000}, {"instrument": "SPX", "mid_signal": -521513, "gamma_signal": -8065, "vega_signal": -1284531, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773304795000}, {"instrument": "SPX", "mid_signal": 18785, "gamma_signal": -111, "vega_signal": -416813, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773304795000}, {"instrument": "SPX", "mid_signal": 378306, "gamma_signal": 1639, "vega_signal": 1985033, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773304800000}, {"instrument": "SPX", "mid_signal": 825503, "gamma_signal": -10519, "vega_signal": -1926540, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304800000}, {"instrument": "SPX", "mid_signal": -57666, "gamma_signal": -1756, "vega_signal": -260559, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773304805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304805000}, {"instrument": "SPX", "mid_signal": -415064, "gamma_signal": -2870, "vega_signal": -2169183, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304810000}, {"instrument": "SPX", "mid_signal": -409845, "gamma_signal": 6221, "vega_signal": 1120237, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773304810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773304815000}, {"instrument": "SPX", "mid_signal": 120625, "gamma_signal": -2587, "vega_signal": -536286, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773304815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773304820000}, {"instrument": "SPX", "mid_signal": 1166546, "gamma_signal": -10441, "vega_signal": -15908135, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773304820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773304825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773304825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773304830000}, {"instrument": "SPX", "mid_signal": 231264, "gamma_signal": -4338, "vega_signal": -841481, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773304830000}, {"instrument": "SPX", "mid_signal": -2673299, "gamma_signal": -26100, "vega_signal": -31376439, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773304835000}, {"instrument": "SPX", "mid_signal": -29792087, "gamma_signal": 82260, "vega_signal": 159529932, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773304835000}, {"instrument": "SPX", "mid_signal": 122632, "gamma_signal": 1408, "vega_signal": 1331994, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773304840000}, {"instrument": "SPX", "mid_signal": 188068, "gamma_signal": -3645, "vega_signal": -720213, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773304840000}, {"instrument": "SPX", "mid_signal": 184482, "gamma_signal": 3597, "vega_signal": 554617, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304845000}, {"instrument": "SPX", "mid_signal": -278777, "gamma_signal": 1601, "vega_signal": 1962807, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773304845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304850000}, {"instrument": "SPX", "mid_signal": 268003, "gamma_signal": -3325, "vega_signal": -538992, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773304850000}, {"instrument": "SPX", "mid_signal": -1327017, "gamma_signal": -30745, "vega_signal": -4639928, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773304855000}, {"instrument": "SPX", "mid_signal": 576991, "gamma_signal": -7644, "vega_signal": -1307285, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773304855000}, {"instrument": "SPX", "mid_signal": -177374, "gamma_signal": -3295, "vega_signal": -513915, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773304860000}, {"instrument": "SPX", "mid_signal": -186173, "gamma_signal": 2844, "vega_signal": 514504, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773304860000}, {"instrument": "SPX", "mid_signal": 731398, "gamma_signal": 3323, "vega_signal": 3982641, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304865000}, {"instrument": "SPX", "mid_signal": 426992, "gamma_signal": -5305, "vega_signal": -927635, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773304865000}, {"instrument": "SPX", "mid_signal": 148017, "gamma_signal": 3247, "vega_signal": 492783, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773304870000}, {"instrument": "SPX", "mid_signal": 333170, "gamma_signal": -14317, "vega_signal": -2804855, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773304870000}, {"instrument": "SPX", "mid_signal": 2866230, "gamma_signal": -10559, "vega_signal": 6547523, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304875000}, {"instrument": "SPX", "mid_signal": 10098852, "gamma_signal": -90559, "vega_signal": -34856436, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773304875000}, {"instrument": "SPX", "mid_signal": 1187781, "gamma_signal": 6307, "vega_signal": 11893196, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773304880000}, {"instrument": "SPX", "mid_signal": -176978, "gamma_signal": 3543, "vega_signal": 709458, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773304880000}, {"instrument": "SPX", "mid_signal": 1318886, "gamma_signal": 8511, "vega_signal": 6507149, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304885000}, {"instrument": "SPX", "mid_signal": -139490, "gamma_signal": 2500, "vega_signal": 476000, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773304885000}, {"instrument": "SPX", "mid_signal": 100192, "gamma_signal": 2287, "vega_signal": 178319, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773304890000}, {"instrument": "SPX", "mid_signal": -15456, "gamma_signal": 214, "vega_signal": 23101, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773304890000}, {"instrument": "SPX", "mid_signal": -101519, "gamma_signal": -2611, "vega_signal": -389500, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773304895000}, {"instrument": "SPX", "mid_signal": -1313957, "gamma_signal": 20668, "vega_signal": 3785849, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773304895000}, {"instrument": "SPX", "mid_signal": 280924, "gamma_signal": 6268, "vega_signal": 947941, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773304900000}, {"instrument": "SPX", "mid_signal": -177451, "gamma_signal": 2579, "vega_signal": 438424, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773304900000}, {"instrument": "SPX", "mid_signal": -28074, "gamma_signal": -3758, "vega_signal": 41481, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773304905000}, {"instrument": "SPX", "mid_signal": 516418, "gamma_signal": -7495, "vega_signal": -1320546, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773304905000}, {"instrument": "SPX", "mid_signal": -550305, "gamma_signal": -7704, "vega_signal": -1244939, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773304910000}, {"instrument": "SPX", "mid_signal": 844018, "gamma_signal": -9385, "vega_signal": -11398580, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773304910000}, {"instrument": "SPX", "mid_signal": 12519345, "gamma_signal": 59662, "vega_signal": 130922510, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773304915000}, {"instrument": "SPX", "mid_signal": 4798736, "gamma_signal": -14404, "vega_signal": -80681361, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773304915000}, {"instrument": "SPX", "mid_signal": 438945, "gamma_signal": 5886, "vega_signal": 965884, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304920000}, {"instrument": "SPX", "mid_signal": -450027, "gamma_signal": 11096, "vega_signal": 2505453, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773304920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304925000}, {"instrument": "SPX", "mid_signal": 36949, "gamma_signal": 1356, "vega_signal": -1204051, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773304925000}, {"instrument": "SPX", "mid_signal": 3119506, "gamma_signal": 234, "vega_signal": 1187600, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773304930000}, {"instrument": "SPX", "mid_signal": 108197, "gamma_signal": -118, "vega_signal": 83113, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773304930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773304935000}, {"instrument": "SPX", "mid_signal": -2142088, "gamma_signal": 48516, "vega_signal": 11251570, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773304935000}, {"instrument": "SPX", "mid_signal": 93384, "gamma_signal": 2860, "vega_signal": 434227, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773304940000}, {"instrument": "SPX", "mid_signal": -40571, "gamma_signal": 750, "vega_signal": 144473, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773304940000}, {"instrument": "SPX", "mid_signal": 185614, "gamma_signal": 3369, "vega_signal": 531348, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773304945000}, {"instrument": "SPX", "mid_signal": 294287, "gamma_signal": -5787, "vega_signal": -1181436, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773304945000}, {"instrument": "SPX", "mid_signal": -997806, "gamma_signal": -1658, "vega_signal": -5641677, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773304950000}, {"instrument": "SPX", "mid_signal": 427630, "gamma_signal": -6492, "vega_signal": -1289699, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773304950000}, {"instrument": "SPX", "mid_signal": -367937, "gamma_signal": -1633, "vega_signal": -1991884, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304955000}, {"instrument": "SPX", "mid_signal": 1408420, "gamma_signal": -30537, "vega_signal": -6711467, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773304955000}, {"instrument": "SPX", "mid_signal": 90817, "gamma_signal": 2360, "vega_signal": 357551, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773304960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773304960000}, {"instrument": "SPX", "mid_signal": 132345, "gamma_signal": 2980, "vega_signal": 456532, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304965000}, {"instrument": "SPX", "mid_signal": 54155, "gamma_signal": -1149, "vega_signal": -245967, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773304965000}, {"instrument": "SPX", "mid_signal": -817435, "gamma_signal": -21238, "vega_signal": -3218289, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773304970000}, {"instrument": "SPX", "mid_signal": -210512, "gamma_signal": 3189, "vega_signal": 583557, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773304970000}, {"instrument": "SPX", "mid_signal": 26724, "gamma_signal": 830, "vega_signal": 453269, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773304975000}, {"instrument": "SPX", "mid_signal": 637484, "gamma_signal": -4338, "vega_signal": -8047388, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773304975000}, {"instrument": "SPX", "mid_signal": 2896094, "gamma_signal": -1318, "vega_signal": 995773, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773304980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304980000}, {"instrument": "SPX", "mid_signal": -50578, "gamma_signal": -397, "vega_signal": -424754, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773304985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773304985000}, {"instrument": "SPX", "mid_signal": 677256, "gamma_signal": -1930, "vega_signal": 21386281, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773304990000}, {"instrument": "SPX", "mid_signal": 265262, "gamma_signal": -4442, "vega_signal": -871233, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773304990000}, {"instrument": "SPX", "mid_signal": 1068968, "gamma_signal": 1606, "vega_signal": 22042422, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773304995000}, {"instrument": "SPX", "mid_signal": 240908, "gamma_signal": -4011, "vega_signal": -765031, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773304995000}, {"instrument": "SPX", "mid_signal": 338935, "gamma_signal": 2403, "vega_signal": 1153039, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773305000000}, {"instrument": "SPX", "mid_signal": -196875, "gamma_signal": 1005, "vega_signal": 52672, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773305000000}, {"instrument": "SPX", "mid_signal": -1247008, "gamma_signal": -11980, "vega_signal": -12806413, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773305010000}, {"instrument": "SPX", "mid_signal": 65285, "gamma_signal": -1455, "vega_signal": -324041, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773305010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773305015000}, {"instrument": "SPX", "mid_signal": 248260, "gamma_signal": -3517, "vega_signal": -621472, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773305015000}, {"instrument": "SPX", "mid_signal": -253809, "gamma_signal": -5313, "vega_signal": -807635, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773305020000}, {"instrument": "SPX", "mid_signal": -534124, "gamma_signal": 8561, "vega_signal": 2332548, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773305020000}, {"instrument": "SPX", "mid_signal": 95401, "gamma_signal": 2473, "vega_signal": 369701, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773305025000}, {"instrument": "SPX", "mid_signal": 1129962, "gamma_signal": -15966, "vega_signal": 14129546, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773305025000}, {"instrument": "SPX", "mid_signal": 637664, "gamma_signal": 11212, "vega_signal": 1757843, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773305030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773305030000}, {"instrument": "SPX", "mid_signal": -2186809, "gamma_signal": -24110, "vega_signal": 15703728, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773305035000}, {"instrument": "SPX", "mid_signal": -2887165, "gamma_signal": 8626, "vega_signal": 50754292, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773305035000}, {"instrument": "SPX", "mid_signal": -1353491, "gamma_signal": -9872, "vega_signal": -18491774, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773305040000}, {"instrument": "SPX", "mid_signal": -1380902, "gamma_signal": -1912, "vega_signal": 40755483, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773305045000}, {"instrument": "SPX", "mid_signal": 283211, "gamma_signal": -3734, "vega_signal": -644583, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305045000}, {"instrument": "SPX", "mid_signal": -95285, "gamma_signal": -2585, "vega_signal": -384617, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305050000}, {"instrument": "SPX", "mid_signal": -286900, "gamma_signal": -3733, "vega_signal": -231128020, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305050000}, {"instrument": "SPX", "mid_signal": 263930, "gamma_signal": -1055, "vega_signal": 1586052, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773305055000}, {"instrument": "SPX", "mid_signal": -342327, "gamma_signal": 5783, "vega_signal": 480987, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773305055000}, {"instrument": "SPX", "mid_signal": -464197, "gamma_signal": -375, "vega_signal": -5496189, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305060000}, {"instrument": "SPX", "mid_signal": -742212, "gamma_signal": 4342, "vega_signal": 26366020, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305060000}, {"instrument": "SPX", "mid_signal": -316822, "gamma_signal": -4829, "vega_signal": -250046, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305065000}, {"instrument": "SPX", "mid_signal": 228259, "gamma_signal": -4233, "vega_signal": -821298, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773305065000}, {"instrument": "SPX", "mid_signal": 10408, "gamma_signal": -1541, "vega_signal": 994825, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305070000}, {"instrument": "SPX", "mid_signal": 1727294, "gamma_signal": -27687, "vega_signal": -5034730, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305075000}, {"instrument": "SPX", "mid_signal": 281622, "gamma_signal": -2286, "vega_signal": -1130183, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305075000}, {"instrument": "SPX", "mid_signal": 130219, "gamma_signal": 3032, "vega_signal": 451924, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773305080000}, {"instrument": "SPX", "mid_signal": 188419, "gamma_signal": -3690, "vega_signal": -732991, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773305080000}, {"instrument": "SPX", "mid_signal": -67637, "gamma_signal": 5180, "vega_signal": -1189563, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773305085000}, {"instrument": "SPX", "mid_signal": 50363, "gamma_signal": -570, "vega_signal": -84296, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305085000}, {"instrument": "SPX", "mid_signal": -101563, "gamma_signal": -2598, "vega_signal": -385531, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305090000}, {"instrument": "SPX", "mid_signal": -557599, "gamma_signal": -1795, "vega_signal": 15714299, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305090000}, {"instrument": "SPX", "mid_signal": 791642, "gamma_signal": 11949, "vega_signal": 1899850, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305095000}, {"instrument": "SPX", "mid_signal": -248945, "gamma_signal": 4291, "vega_signal": 815020, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305095000}, {"instrument": "SPX", "mid_signal": -10064276, "gamma_signal": -82858, "vega_signal": -100688844, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773305100000}, {"instrument": "SPX", "mid_signal": 871554, "gamma_signal": -12202, "vega_signal": -2111043, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773305100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305105000}, {"instrument": "SPX", "mid_signal": 328850, "gamma_signal": -3950, "vega_signal": -657480, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305105000}, {"instrument": "SPX", "mid_signal": 271612, "gamma_signal": 5956, "vega_signal": 897272, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773305110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773305110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305115000}, {"instrument": "SPX", "mid_signal": -254585, "gamma_signal": 3604, "vega_signal": 626574, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305120000}, {"instrument": "SPX", "mid_signal": -467372, "gamma_signal": 7139, "vega_signal": 1273138, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305120000}, {"instrument": "SPX", "mid_signal": 304906, "gamma_signal": 2489, "vega_signal": 1146553, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305125000}, {"instrument": "SPX", "mid_signal": -363162, "gamma_signal": -573, "vega_signal": -2057593, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305130000}, {"instrument": "SPX", "mid_signal": 346793, "gamma_signal": -5439, "vega_signal": -978473, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305130000}, {"instrument": "SPX", "mid_signal": -86885, "gamma_signal": -1532, "vega_signal": -230779, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305135000}, {"instrument": "SPX", "mid_signal": -315183, "gamma_signal": 3963, "vega_signal": 655445, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305135000}, {"instrument": "SPX", "mid_signal": 175430, "gamma_signal": 3566, "vega_signal": 534907, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305140000}, {"instrument": "SPX", "mid_signal": -542856, "gamma_signal": 9003, "vega_signal": 1630245, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305155000}, {"instrument": "SPX", "mid_signal": 80717, "gamma_signal": -1643, "vega_signal": -329202, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305160000}, {"instrument": "SPX", "mid_signal": 674035, "gamma_signal": -8549, "vega_signal": -1441273, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305160000}, {"instrument": "SPX", "mid_signal": 277274, "gamma_signal": 4059, "vega_signal": 641280, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305165000}, {"instrument": "SPX", "mid_signal": -335051, "gamma_signal": 4021, "vega_signal": 657596, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305170000}, {"instrument": "SPX", "mid_signal": -77014, "gamma_signal": 1682, "vega_signal": 358821, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305170000}, {"instrument": "SPX", "mid_signal": 122595, "gamma_signal": -2017, "vega_signal": 371047, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305175000}, {"instrument": "SPX", "mid_signal": 381327, "gamma_signal": -3186, "vega_signal": -445508, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305175000}, {"instrument": "SPX", "mid_signal": -47466, "gamma_signal": -7445, "vega_signal": 1880457, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305180000}, {"instrument": "SPX", "mid_signal": 81700, "gamma_signal": 2293, "vega_signal": 332011, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305185000}, {"instrument": "SPX", "mid_signal": 80712, "gamma_signal": -1643, "vega_signal": -329178, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305195000}, {"instrument": "SPX", "mid_signal": -70784, "gamma_signal": -2068, "vega_signal": -299427, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773305200000}, {"instrument": "SPX", "mid_signal": 98925, "gamma_signal": -1163, "vega_signal": -134709, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773305200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305210000}, {"instrument": "SPX", "mid_signal": 287905, "gamma_signal": -6182, "vega_signal": -1285870, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305210000}, {"instrument": "SPX", "mid_signal": 214531, "gamma_signal": 3841, "vega_signal": 587485, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305215000}, {"instrument": "SPX", "mid_signal": 52751, "gamma_signal": -1147, "vega_signal": -240736, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773305215000}, {"instrument": "SPX", "mid_signal": -205560, "gamma_signal": -866, "vega_signal": 397436, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773305220000}, {"instrument": "SPX", "mid_signal": 45132, "gamma_signal": 444, "vega_signal": 94166, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773305220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773305225000}, {"instrument": "SPX", "mid_signal": 68038, "gamma_signal": -1428, "vega_signal": -290932, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773305230000}, {"instrument": "SPX", "mid_signal": 351655, "gamma_signal": -5508, "vega_signal": -1578999, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773305230000}, {"instrument": "SPX", "mid_signal": 461346, "gamma_signal": 2002, "vega_signal": 1028936, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773305235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773305235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773305240000}, {"instrument": "SPX", "mid_signal": 181798, "gamma_signal": -2995, "vega_signal": -544099, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773305240000}, {"instrument": "SPX", "mid_signal": -741150, "gamma_signal": -10790, "vega_signal": -6573374, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305245000}, {"instrument": "SPX", "mid_signal": 296287, "gamma_signal": -3875, "vega_signal": -649217, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305245000}, {"instrument": "SPX", "mid_signal": 27186, "gamma_signal": 983, "vega_signal": 142836, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305250000}, {"instrument": "SPX", "mid_signal": 52740, "gamma_signal": -1147, "vega_signal": -240686, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305250000}, {"instrument": "SPX", "mid_signal": 310860, "gamma_signal": 4035, "vega_signal": 652818, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773305255000}, {"instrument": "SPX", "mid_signal": -469865, "gamma_signal": 4880, "vega_signal": 2147361, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773305255000}, {"instrument": "SPX", "mid_signal": -22149, "gamma_signal": -823, "vega_signal": -120630, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773305260000}, {"instrument": "SPX", "mid_signal": -467930, "gamma_signal": 2748, "vega_signal": 1381186, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773305260000}, {"instrument": "SPX", "mid_signal": -146056, "gamma_signal": -2078, "vega_signal": -848929, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773305265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305270000}, {"instrument": "SPX", "mid_signal": -255630, "gamma_signal": 1080, "vega_signal": 43920, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305270000}, {"instrument": "SPX", "mid_signal": -78859, "gamma_signal": -2215, "vega_signal": -323089, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773305275000}, {"instrument": "SPX", "mid_signal": -467603, "gamma_signal": 6723, "vega_signal": 1649054, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773305280000}, {"instrument": "SPX", "mid_signal": -227595, "gamma_signal": 4962, "vega_signal": 1042612, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773305280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305285000}, {"instrument": "SPX", "mid_signal": -13558, "gamma_signal": 325, "vega_signal": 80005, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305285000}, {"instrument": "SPX", "mid_signal": -78863, "gamma_signal": -2216, "vega_signal": -323104, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305295000}, {"instrument": "SPX", "mid_signal": 39212, "gamma_signal": -877, "vega_signal": -191185, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773305295000}, {"instrument": "SPX", "mid_signal": -487144, "gamma_signal": -9859, "vega_signal": -1488717, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773305300000}, {"instrument": "SPX", "mid_signal": 81795, "gamma_signal": -1379, "vega_signal": -244802, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773305300000}, {"instrument": "SPX", "mid_signal": 207818, "gamma_signal": 3779, "vega_signal": 578676, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773305310000}, {"instrument": "SPX", "mid_signal": 39212, "gamma_signal": -877, "vega_signal": -191185, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773305310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305320000}, {"instrument": "SPX", "mid_signal": -16688, "gamma_signal": 6, "vega_signal": -37621, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305320000}, {"instrument": "SPX", "mid_signal": 311213, "gamma_signal": -80, "vega_signal": 1166638, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305325000}, {"instrument": "SPX", "mid_signal": 175817, "gamma_signal": 4216, "vega_signal": 626672, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305330000}, {"instrument": "SPX", "mid_signal": 1185967, "gamma_signal": -11864, "vega_signal": -1972732, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305330000}, {"instrument": "SPX", "mid_signal": 972200, "gamma_signal": 21531, "vega_signal": 3213954, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305335000}, {"instrument": "SPX", "mid_signal": 305606, "gamma_signal": -3891, "vega_signal": -650990, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305335000}, {"instrument": "SPX", "mid_signal": 103141, "gamma_signal": 2641, "vega_signal": 388149, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305340000}, {"instrument": "SPX", "mid_signal": 23514, "gamma_signal": -553, "vega_signal": -126592, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773305340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305345000}, {"instrument": "SPX", "mid_signal": -385830, "gamma_signal": 4027, "vega_signal": 644762, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305345000}, {"instrument": "SPX", "mid_signal": -155940, "gamma_signal": -5633, "vega_signal": -824389, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773305350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773305350000}, {"instrument": "SPX", "mid_signal": -595696, "gamma_signal": -9810, "vega_signal": -1523949, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773305355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305355000}, {"instrument": "SPX", "mid_signal": -184501, "gamma_signal": -4553, "vega_signal": -919746, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773305360000}, {"instrument": "SPX", "mid_signal": -20876, "gamma_signal": 272, "vega_signal": 27537, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773305360000}, {"instrument": "SPX", "mid_signal": -167686, "gamma_signal": -3463, "vega_signal": -520739, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773305365000}, {"instrument": "SPX", "mid_signal": 128921, "gamma_signal": -2343, "vega_signal": -447651, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773305365000}, {"instrument": "SPX", "mid_signal": 21305, "gamma_signal": 6415, "vega_signal": -7000553, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773305370000}, {"instrument": "SPX", "mid_signal": 1427018, "gamma_signal": -22428, "vega_signal": -4111979, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773305370000}, {"instrument": "SPX", "mid_signal": -307337, "gamma_signal": 1825, "vega_signal": 2624810, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773305375000}, {"instrument": "SPX", "mid_signal": 100262, "gamma_signal": -2163, "vega_signal": -455179, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305375000}, {"instrument": "SPX", "mid_signal": -339346, "gamma_signal": 971, "vega_signal": -595439, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773305380000}, {"instrument": "SPX", "mid_signal": 167553, "gamma_signal": -3269, "vega_signal": -645518, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773305380000}, {"instrument": "SPX", "mid_signal": 338895, "gamma_signal": 4024, "vega_signal": 655357, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773305385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773305385000}, {"instrument": "SPX", "mid_signal": -342104, "gamma_signal": -3746, "vega_signal": -618229, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305390000}, {"instrument": "SPX", "mid_signal": 737891, "gamma_signal": -11129, "vega_signal": -1910822, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773305390000}, {"instrument": "SPX", "mid_signal": 70837, "gamma_signal": 2072, "vega_signal": 298795, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305395000}, {"instrument": "SPX", "mid_signal": 4895154, "gamma_signal": -42071, "vega_signal": -20963144, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773305395000}, {"instrument": "SPX", "mid_signal": 231868, "gamma_signal": 3929, "vega_signal": 991556, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773305400000}, {"instrument": "SPX", "mid_signal": 728853, "gamma_signal": -13841, "vega_signal": -2777417, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305400000}, {"instrument": "SPX", "mid_signal": -461757, "gamma_signal": -2004, "vega_signal": -1028775, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773305405000}, {"instrument": "SPX", "mid_signal": -37166, "gamma_signal": 845, "vega_signal": 183039, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773305405000}, {"instrument": "SPX", "mid_signal": -64621, "gamma_signal": -1136, "vega_signal": -165348, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773305410000}, {"instrument": "SPX", "mid_signal": 514203, "gamma_signal": -12936, "vega_signal": -414998, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305410000}, {"instrument": "SPX", "mid_signal": -205470, "gamma_signal": 2006, "vega_signal": -403198, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773305415000}, {"instrument": "SPX", "mid_signal": 2886387, "gamma_signal": -69072, "vega_signal": -15915271, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305415000}, {"instrument": "SPX", "mid_signal": -366637, "gamma_signal": -327, "vega_signal": -173200, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305420000}, {"instrument": "SPX", "mid_signal": -44525, "gamma_signal": 988, "vega_signal": 210836, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773305420000}, {"instrument": "SPX", "mid_signal": 11541, "gamma_signal": 109, "vega_signal": 607591, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305425000}, {"instrument": "SPX", "mid_signal": 3221814, "gamma_signal": -21083, "vega_signal": -5882141, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305430000}, {"instrument": "SPX", "mid_signal": -170233, "gamma_signal": 1144, "vega_signal": 709618, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773305435000}, {"instrument": "SPX", "mid_signal": -86633, "gamma_signal": -4255, "vega_signal": -1504944, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773305435000}, {"instrument": "SPX", "mid_signal": -74997, "gamma_signal": -2190, "vega_signal": -311444, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305445000}, {"instrument": "SPX", "mid_signal": 213155, "gamma_signal": -4682, "vega_signal": -968172, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305445000}, {"instrument": "SPX", "mid_signal": 220994, "gamma_signal": 3824, "vega_signal": -6818228, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773305450000}, {"instrument": "SPX", "mid_signal": -4041254, "gamma_signal": -40187, "vega_signal": -6623752, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305455000}, {"instrument": "SPX", "mid_signal": 231161, "gamma_signal": -4723, "vega_signal": -933368, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305455000}, {"instrument": "SPX", "mid_signal": -121782, "gamma_signal": -2259, "vega_signal": -1129249, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305460000}, {"instrument": "SPX", "mid_signal": 7228909, "gamma_signal": -71791, "vega_signal": -11004748, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305465000}, {"instrument": "SPX", "mid_signal": 158253, "gamma_signal": -2785, "vega_signal": -504637, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305465000}, {"instrument": "SPX", "mid_signal": -758224, "gamma_signal": -8420, "vega_signal": -8126139, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305470000}, {"instrument": "SPX", "mid_signal": -503139, "gamma_signal": -2932, "vega_signal": -526892, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305475000}, {"instrument": "SPX", "mid_signal": 440103, "gamma_signal": 5897, "vega_signal": 932503, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305480000}, {"instrument": "SPX", "mid_signal": 23498, "gamma_signal": 146, "vega_signal": 1469093, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773305485000}, {"instrument": "SPX", "mid_signal": -219344, "gamma_signal": 2474, "vega_signal": 1115765, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305490000}, {"instrument": "SPX", "mid_signal": -89452, "gamma_signal": 1806, "vega_signal": 352516, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305490000}, {"instrument": "SPX", "mid_signal": 155622, "gamma_signal": 2170, "vega_signal": 880154, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773305495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773305495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773305500000}, {"instrument": "SPX", "mid_signal": 531089, "gamma_signal": -7544, "vega_signal": -1264647, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305505000}, {"instrument": "SPX", "mid_signal": -764237, "gamma_signal": 7109, "vega_signal": 1042312, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773305505000}, {"instrument": "SPX", "mid_signal": 1636156, "gamma_signal": 18339, "vega_signal": 2024664, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773305510000}, {"instrument": "SPX", "mid_signal": 1216547, "gamma_signal": -3322, "vega_signal": -4448860, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773305510000}, {"instrument": "SPX", "mid_signal": -2519013, "gamma_signal": -42500, "vega_signal": -6421697, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773305515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305520000}, {"instrument": "SPX", "mid_signal": 402074, "gamma_signal": -683, "vega_signal": -5566922, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773305520000}, {"instrument": "SPX", "mid_signal": -139846, "gamma_signal": -4695, "vega_signal": 631424, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773305525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305530000}, {"instrument": "SPX", "mid_signal": -3600663, "gamma_signal": 55599, "vega_signal": 9633571, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305530000}, {"instrument": "SPX", "mid_signal": -29430, "gamma_signal": -1058, "vega_signal": -151834, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305535000}, {"instrument": "SPX", "mid_signal": -608351, "gamma_signal": 7695, "vega_signal": 2114066, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305535000}, {"instrument": "SPX", "mid_signal": 225972, "gamma_signal": 3961, "vega_signal": 598348, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305540000}, {"instrument": "SPX", "mid_signal": -432514, "gamma_signal": 5887, "vega_signal": 1006832, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773305540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773305545000}, {"instrument": "SPX", "mid_signal": -409486, "gamma_signal": 4700, "vega_signal": 775574, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773305545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773305550000}, {"instrument": "SPX", "mid_signal": -20582, "gamma_signal": 495, "vega_signal": 113324, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773305550000}, {"instrument": "SPX", "mid_signal": 232851, "gamma_signal": -27, "vega_signal": 75244, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773305555000}, {"instrument": "SPX", "mid_signal": 117366, "gamma_signal": -2829, "vega_signal": -589903, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305555000}, {"instrument": "SPX", "mid_signal": 76001, "gamma_signal": 2198, "vega_signal": 314140, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305560000}, {"instrument": "SPX", "mid_signal": -217248, "gamma_signal": 3867, "vega_signal": 732447, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305560000}, {"instrument": "SPX", "mid_signal": -205697, "gamma_signal": -3834, "vega_signal": -575158, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305565000}, {"instrument": "SPX", "mid_signal": 21019, "gamma_signal": 2266, "vega_signal": -39113, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773305565000}, {"instrument": "SPX", "mid_signal": -460669, "gamma_signal": -3358, "vega_signal": -584450, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773305570000}, {"instrument": "SPX", "mid_signal": 14109, "gamma_signal": -341, "vega_signal": -82530, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773305570000}, {"instrument": "SPX", "mid_signal": -378843, "gamma_signal": -1506, "vega_signal": -319302, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773305575000}, {"instrument": "SPX", "mid_signal": -943064, "gamma_signal": 15282, "vega_signal": 2810875, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305575000}, {"instrument": "SPX", "mid_signal": 204733, "gamma_signal": 5351, "vega_signal": 768084, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305580000}, {"instrument": "SPX", "mid_signal": 20165, "gamma_signal": -375, "vega_signal": -66909, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305585000}, {"instrument": "SPX", "mid_signal": 162800, "gamma_signal": -2917, "vega_signal": 115003, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305585000}, {"instrument": "SPX", "mid_signal": -207165, "gamma_signal": -3846, "vega_signal": -576605, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305590000}, {"instrument": "SPX", "mid_signal": -147837, "gamma_signal": 1306, "vega_signal": 1465522, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305590000}, {"instrument": "SPX", "mid_signal": -265073, "gamma_signal": -6264, "vega_signal": -909094, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305595000}, {"instrument": "SPX", "mid_signal": 489009, "gamma_signal": -5716, "vega_signal": -860436, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773305605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773305610000}, {"instrument": "SPX", "mid_signal": -911470, "gamma_signal": 7353, "vega_signal": 16725467, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305610000}, {"instrument": "SPX", "mid_signal": 248940, "gamma_signal": 4035, "vega_signal": 619069, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773305615000}, {"instrument": "SPX", "mid_signal": 7762, "gamma_signal": -48, "vega_signal": -182810, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773305615000}, {"instrument": "SPX", "mid_signal": 312133, "gamma_signal": 4112, "vega_signal": 651788, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305630000}, {"instrument": "SPX", "mid_signal": -205496, "gamma_signal": -8711, "vega_signal": -1196216, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305635000}, {"instrument": "SPX", "mid_signal": 473998, "gamma_signal": -8295, "vega_signal": -1510056, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773305635000}, {"instrument": "SPX", "mid_signal": -3093391, "gamma_signal": -33203, "vega_signal": -7627305, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773305640000}, {"instrument": "SPX", "mid_signal": -223089, "gamma_signal": 3314, "vega_signal": 564689, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773305640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773305645000}, {"instrument": "SPX", "mid_signal": 3482017, "gamma_signal": -52690, "vega_signal": -9048822, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773305645000}, {"instrument": "SPX", "mid_signal": -130479, "gamma_signal": -3101, "vega_signal": -449654, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773305650000}, {"instrument": "SPX", "mid_signal": -286010, "gamma_signal": -2435, "vega_signal": 23886040, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773305650000}, {"instrument": "SPX", "mid_signal": 7912669, "gamma_signal": 41344, "vega_signal": 92425697, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773305655000}, {"instrument": "SPX", "mid_signal": -1431919, "gamma_signal": 11781, "vega_signal": 4126447, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773305655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773305660000}, {"instrument": "SPX", "mid_signal": 323116, "gamma_signal": -4420, "vega_signal": -753868, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773305660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773305665000}, {"instrument": "SPX", "mid_signal": -190888, "gamma_signal": 3780, "vega_signal": 728254, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773305665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773305670000}, {"instrument": "SPX", "mid_signal": -4454861, "gamma_signal": 32061, "vega_signal": 11451629, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305670000}, {"instrument": "SPX", "mid_signal": 350196, "gamma_signal": 4029, "vega_signal": 652835, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305675000}, {"instrument": "SPX", "mid_signal": 449507, "gamma_signal": -6375, "vega_signal": -1091734, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773305675000}, {"instrument": "SPX", "mid_signal": -1187390, "gamma_signal": -12390, "vega_signal": -2033758, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305680000}, {"instrument": "SPX", "mid_signal": -116663, "gamma_signal": 2535, "vega_signal": 516061, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305680000}, {"instrument": "SPX", "mid_signal": -234821, "gamma_signal": -5725, "vega_signal": -829173, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305685000}, {"instrument": "SPX", "mid_signal": 1482764, "gamma_signal": 29620, "vega_signal": 5389195, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305690000}, {"instrument": "SPX", "mid_signal": 48602, "gamma_signal": -1085, "vega_signal": -224986, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305690000}, {"instrument": "SPX", "mid_signal": -739166, "gamma_signal": -11854, "vega_signal": -1818966, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305695000}, {"instrument": "SPX", "mid_signal": -464124, "gamma_signal": 7023, "vega_signal": 1206134, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773305695000}, {"instrument": "SPX", "mid_signal": -538799, "gamma_signal": -11556, "vega_signal": -1703209, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305700000}, {"instrument": "SPX", "mid_signal": -106163, "gamma_signal": 2069, "vega_signal": 394449, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305700000}, {"instrument": "SPX", "mid_signal": -319038, "gamma_signal": -1558, "vega_signal": 3874604, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773305705000}, {"instrument": "SPX", "mid_signal": -252825, "gamma_signal": -8101, "vega_signal": -1929262, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305705000}, {"instrument": "SPX", "mid_signal": 151837, "gamma_signal": 3232, "vega_signal": 471475, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305710000}, {"instrument": "SPX", "mid_signal": 1160242, "gamma_signal": -17557, "vega_signal": -3015156, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773305710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305730000}, {"instrument": "SPX", "mid_signal": 376339, "gamma_signal": 3906, "vega_signal": 645241, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305735000}, {"instrument": "SPX", "mid_signal": -767711, "gamma_signal": 16892, "vega_signal": 3338784, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305740000}, {"instrument": "SPX", "mid_signal": -56536, "gamma_signal": 755, "vega_signal": 444857, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305740000}, {"instrument": "SPX", "mid_signal": 1915508, "gamma_signal": 34515, "vega_signal": 5231527, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305745000}, {"instrument": "SPX", "mid_signal": -4612, "gamma_signal": 105, "vega_signal": 31218, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305745000}, {"instrument": "SPX", "mid_signal": 461171, "gamma_signal": 2015, "vega_signal": 1027709, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773305750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773305750000}, {"instrument": "SPX", "mid_signal": -530286, "gamma_signal": -5587, "vega_signal": -9104817, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773305755000}, {"instrument": "SPX", "mid_signal": -1070722, "gamma_signal": -11932, "vega_signal": -1951433, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305765000}, {"instrument": "SPX", "mid_signal": -110517, "gamma_signal": 1869, "vega_signal": 348281, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305770000}, {"instrument": "SPX", "mid_signal": -211593, "gamma_signal": 3307, "vega_signal": 579868, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305780000}, {"instrument": "SPX", "mid_signal": 295584, "gamma_signal": -3923, "vega_signal": -644380, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305780000}, {"instrument": "SPX", "mid_signal": 1685987, "gamma_signal": 14575, "vega_signal": 31948784, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305785000}, {"instrument": "SPX", "mid_signal": 193896, "gamma_signal": 3738, "vega_signal": 557313, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773305790000}, {"instrument": "SPX", "mid_signal": 41803, "gamma_signal": -1017, "vega_signal": -228576, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305790000}, {"instrument": "SPX", "mid_signal": -291723, "gamma_signal": -2514, "vega_signal": -1135605, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305795000}, {"instrument": "SPX", "mid_signal": -78412, "gamma_signal": 1635, "vega_signal": 319814, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305795000}, {"instrument": "SPX", "mid_signal": 94022, "gamma_signal": 2522, "vega_signal": 362859, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773305810000}, {"instrument": "SPX", "mid_signal": 418566, "gamma_signal": -4046, "vega_signal": -621972, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773305810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305815000}, {"instrument": "SPX", "mid_signal": -19180, "gamma_signal": 469, "vega_signal": 106422, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305815000}, {"instrument": "SPX", "mid_signal": 203570, "gamma_signal": 3427, "vega_signal": 518690, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773305820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305825000}, {"instrument": "SPX", "mid_signal": -13688, "gamma_signal": 341, "vega_signal": 80160, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305840000}, {"instrument": "SPX", "mid_signal": 447896, "gamma_signal": 5998, "vega_signal": 937604, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305845000}, {"instrument": "SPX", "mid_signal": 519363, "gamma_signal": -3396, "vega_signal": -495327, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305850000}, {"instrument": "SPX", "mid_signal": -19215570, "gamma_signal": 125633, "vega_signal": 18326288, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305850000}, {"instrument": "SPX", "mid_signal": 452387, "gamma_signal": 5350, "vega_signal": 2487535, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305860000}, {"instrument": "SPX", "mid_signal": 78517, "gamma_signal": -1639, "vega_signal": -319687, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305860000}, {"instrument": "SPX", "mid_signal": -462429, "gamma_signal": -2021, "vega_signal": -1024057, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305865000}, {"instrument": "SPX", "mid_signal": -30688, "gamma_signal": -447, "vega_signal": -67825, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305870000}, {"instrument": "SPX", "mid_signal": 462457, "gamma_signal": 2021, "vega_signal": 1024117, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773305875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773305885000}, {"instrument": "SPX", "mid_signal": -22790, "gamma_signal": 552, "vega_signal": 122573, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773305885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305890000}, {"instrument": "SPX", "mid_signal": 75889, "gamma_signal": -1103, "vega_signal": -208036, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773305890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305895000}, {"instrument": "SPX", "mid_signal": 50441, "gamma_signal": -1129, "vega_signal": -230630, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305895000}, {"instrument": "SPX", "mid_signal": -190268, "gamma_signal": -3699, "vega_signal": -551196, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305910000}, {"instrument": "SPX", "mid_signal": 16461, "gamma_signal": -360, "vega_signal": -69356, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305915000}, {"instrument": "SPX", "mid_signal": -623172, "gamma_signal": 1620, "vega_signal": 232199, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773305915000}, {"instrument": "SPX", "mid_signal": 104161, "gamma_signal": 118, "vega_signal": 51545, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773305920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305930000}, {"instrument": "SPX", "mid_signal": 32766, "gamma_signal": -771, "vega_signal": -164474, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305930000}, {"instrument": "SPX", "mid_signal": 1193722, "gamma_signal": 29308, "vega_signal": 4236340, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773305935000}, {"instrument": "SPX", "mid_signal": 64369, "gamma_signal": -1128, "vega_signal": -196295, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305940000}, {"instrument": "SPX", "mid_signal": -133024, "gamma_signal": 2458, "vega_signal": 453008, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305940000}, {"instrument": "SPX", "mid_signal": -1286411, "gamma_signal": -22563, "vega_signal": -3407251, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305945000}, {"instrument": "SPX", "mid_signal": 131449, "gamma_signal": -2861, "vega_signal": -586349, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773305945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773305950000}, {"instrument": "SPX", "mid_signal": -67508, "gamma_signal": 1439, "vega_signal": 286572, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773305950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305980000}, {"instrument": "SPX", "mid_signal": 23211, "gamma_signal": -561, "vega_signal": -124356, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305980000}, {"instrument": "SPX", "mid_signal": -184288, "gamma_signal": -2300, "vega_signal": -959853, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306005000}, {"instrument": "SPX", "mid_signal": 134898, "gamma_signal": 3152, "vega_signal": 456832, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306010000}, {"instrument": "SPX", "mid_signal": 134898, "gamma_signal": 3152, "vega_signal": 456832, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306025000}, {"instrument": "SPX", "mid_signal": -122675, "gamma_signal": 2313, "vega_signal": 430974, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306030000}, {"instrument": "SPX", "mid_signal": -322262, "gamma_signal": -6362, "vega_signal": -1542120, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306035000}, {"instrument": "SPX", "mid_signal": -103021, "gamma_signal": 266, "vega_signal": 3345766, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773306035000}, {"instrument": "SPX", "mid_signal": 82562, "gamma_signal": 810, "vega_signal": 1405948, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773306040000}, {"instrument": "SPX", "mid_signal": 248035, "gamma_signal": -4181, "vega_signal": -756540, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773306040000}, {"instrument": "SPX", "mid_signal": -18464, "gamma_signal": -713, "vega_signal": -102893, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306045000}, {"instrument": "SPX", "mid_signal": 185135, "gamma_signal": -3288, "vega_signal": -618186, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306045000}, {"instrument": "SPX", "mid_signal": -1972408, "gamma_signal": -35217, "vega_signal": -5284391, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773306050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773306050000}, {"instrument": "SPX", "mid_signal": 384914, "gamma_signal": 1640, "vega_signal": 1974819, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306055000}, {"instrument": "SPX", "mid_signal": 217028, "gamma_signal": 3895, "vega_signal": 583961, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773306060000}, {"instrument": "SPX", "mid_signal": 146480, "gamma_signal": -3238, "vega_signal": -658812, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773306060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306065000}, {"instrument": "SPX", "mid_signal": 511857, "gamma_signal": 439, "vega_signal": 158991, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306065000}, {"instrument": "SPX", "mid_signal": -674662, "gamma_signal": -20001, "vega_signal": -2826791, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306070000}, {"instrument": "SPX", "mid_signal": -686840, "gamma_signal": 7174, "vega_signal": 8725830, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773306070000}, {"instrument": "SPX", "mid_signal": 156232, "gamma_signal": 3691, "vega_signal": 530179, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306075000}, {"instrument": "SPX", "mid_signal": -255313, "gamma_signal": 3704, "vega_signal": 619522, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306080000}, {"instrument": "SPX", "mid_signal": -91856, "gamma_signal": 1858, "vega_signal": 355921, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773306080000}, {"instrument": "SPX", "mid_signal": -103452, "gamma_signal": 2407, "vega_signal": -2170147, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773306085000}, {"instrument": "SPX", "mid_signal": 20499, "gamma_signal": -38, "vega_signal": 917, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773306085000}, {"instrument": "SPX", "mid_signal": -108903, "gamma_signal": -2787, "vega_signal": -398822, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773306090000}, {"instrument": "SPX", "mid_signal": 1454132, "gamma_signal": -17673, "vega_signal": -2762318, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306090000}, {"instrument": "SPX", "mid_signal": -911601, "gamma_signal": -14480, "vega_signal": -4650185, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773306095000}, {"instrument": "SPX", "mid_signal": -59356, "gamma_signal": 1296, "vega_signal": 260237, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306095000}, {"instrument": "SPX", "mid_signal": 382344, "gamma_signal": 7140, "vega_signal": 1077414, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773306100000}, {"instrument": "SPX", "mid_signal": -1415499, "gamma_signal": 24007, "vega_signal": 4246914, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773306100000}, {"instrument": "SPX", "mid_signal": 555561, "gamma_signal": 5210, "vega_signal": 2516321, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773306105000}, {"instrument": "SPX", "mid_signal": -1526592, "gamma_signal": 17004, "vega_signal": 2619063, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306105000}, {"instrument": "SPX", "mid_signal": -175520, "gamma_signal": -615, "vega_signal": -390192, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773306110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773306110000}, {"instrument": "SPX", "mid_signal": -86476, "gamma_signal": -2340, "vega_signal": -340909, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773306115000}, {"instrument": "SPX", "mid_signal": 605577, "gamma_signal": -10028, "vega_signal": -1800675, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773306115000}, {"instrument": "SPX", "mid_signal": -3975, "gamma_signal": -181, "vega_signal": -27235, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306120000}, {"instrument": "SPX", "mid_signal": 378327, "gamma_signal": -6271, "vega_signal": -1148746, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306120000}, {"instrument": "SPX", "mid_signal": -320309, "gamma_signal": 70, "vega_signal": -1734251, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306125000}, {"instrument": "SPX", "mid_signal": 110990, "gamma_signal": -2123, "vega_signal": -403192, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306130000}, {"instrument": "SPX", "mid_signal": -151016, "gamma_signal": 4498, "vega_signal": 1022448, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306130000}, {"instrument": "SPX", "mid_signal": 266743, "gamma_signal": -1830, "vega_signal": 460368, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306135000}, {"instrument": "SPX", "mid_signal": 649252, "gamma_signal": -17670, "vega_signal": -4002413, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306135000}, {"instrument": "SPX", "mid_signal": -619028, "gamma_signal": -21473, "vega_signal": -2430219, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306140000}, {"instrument": "SPX", "mid_signal": 296468, "gamma_signal": 7680, "vega_signal": 1120370, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306150000}, {"instrument": "SPX", "mid_signal": -191662, "gamma_signal": 3706, "vega_signal": 711761, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773306155000}, {"instrument": "SPX", "mid_signal": 1523258, "gamma_signal": -21813, "vega_signal": -3703985, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773306155000}, {"instrument": "SPX", "mid_signal": -20147, "gamma_signal": -834, "vega_signal": -122799, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306160000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": -2364, "vega_signal": -440426, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773306160000}, {"instrument": "SPX", "mid_signal": -182999, "gamma_signal": -3628, "vega_signal": -539061, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773306165000}, {"instrument": "SPX", "mid_signal": -288113, "gamma_signal": 3856, "vega_signal": 637808, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773306165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306170000}, {"instrument": "SPX", "mid_signal": 163591, "gamma_signal": -516, "vega_signal": -3329961, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306180000}, {"instrument": "SPX", "mid_signal": -53925, "gamma_signal": 818, "vega_signal": 625898, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773306180000}, {"instrument": "SPX", "mid_signal": -797684, "gamma_signal": -28631, "vega_signal": -774788, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773306185000}, {"instrument": "SPX", "mid_signal": 2854224, "gamma_signal": -7386, "vega_signal": -51430818, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773306185000}, {"instrument": "SPX", "mid_signal": 175961, "gamma_signal": 4778, "vega_signal": 689802, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773306190000}, {"instrument": "SPX", "mid_signal": -601452, "gamma_signal": 13757, "vega_signal": 7075917, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306190000}, {"instrument": "SPX", "mid_signal": 1224467, "gamma_signal": 16292, "vega_signal": 2576667, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773306195000}, {"instrument": "SPX", "mid_signal": -3074050, "gamma_signal": 27591, "vega_signal": 4202689, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773306195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773306200000}, {"instrument": "SPX", "mid_signal": 138298, "gamma_signal": -2507, "vega_signal": -462169, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773306205000}, {"instrument": "SPX", "mid_signal": 335104, "gamma_signal": -6836, "vega_signal": -1333481, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773306205000}, {"instrument": "SPX", "mid_signal": 41799, "gamma_signal": 1378, "vega_signal": 198746, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773306210000}, {"instrument": "SPX", "mid_signal": -1585910, "gamma_signal": 32830, "vega_signal": 6420399, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773306210000}, {"instrument": "SPX", "mid_signal": -56932, "gamma_signal": -1749, "vega_signal": -251806, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773306215000}, {"instrument": "SPX", "mid_signal": 307912, "gamma_signal": -6291, "vega_signal": -1278052, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773306215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773306220000}, {"instrument": "SPX", "mid_signal": 45273, "gamma_signal": -768, "vega_signal": -132264, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773306220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773306225000}, {"instrument": "SPX", "mid_signal": -87937, "gamma_signal": 1763, "vega_signal": 344434, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773306225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306230000}, {"instrument": "SPX", "mid_signal": 263465, "gamma_signal": -4264, "vega_signal": -773317, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306235000}, {"instrument": "SPX", "mid_signal": 124653, "gamma_signal": -2656, "vega_signal": -538197, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773306235000}, {"instrument": "SPX", "mid_signal": -173137, "gamma_signal": -4618, "vega_signal": -672038, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773306240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773306240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773306245000}, {"instrument": "SPX", "mid_signal": 122888, "gamma_signal": -2281, "vega_signal": -429602, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773306245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773306250000}, {"instrument": "SPX", "mid_signal": -335506, "gamma_signal": 4003, "vega_signal": 647830, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773306250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773306255000}, {"instrument": "SPX", "mid_signal": -498420, "gamma_signal": 8178, "vega_signal": 2029059, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306255000}, {"instrument": "SPX", "mid_signal": 175522, "gamma_signal": 3548, "vega_signal": 527258, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306265000}, {"instrument": "SPX", "mid_signal": -374804, "gamma_signal": -1641, "vega_signal": -1984605, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306270000}, {"instrument": "SPX", "mid_signal": -52599, "gamma_signal": 1146, "vega_signal": 236973, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306270000}, {"instrument": "SPX", "mid_signal": 343103, "gamma_signal": 8683, "vega_signal": 1468251, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773306275000}, {"instrument": "SPX", "mid_signal": 588921, "gamma_signal": -7015, "vega_signal": -1214719, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773306275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773306280000}, {"instrument": "SPX", "mid_signal": -3329316, "gamma_signal": 67919, "vega_signal": 13976152, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773306280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773306285000}, {"instrument": "SPX", "mid_signal": -573201, "gamma_signal": 9337, "vega_signal": 1648316, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773306285000}, {"instrument": "SPX", "mid_signal": 361697, "gamma_signal": 7205, "vega_signal": 1069569, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773306290000}, {"instrument": "SPX", "mid_signal": 91105, "gamma_signal": -1376, "vega_signal": -223661, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773306290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773306295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773306295000}, {"instrument": "SPX", "mid_signal": 295289, "gamma_signal": 2495, "vega_signal": 2239464, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773306300000}, {"instrument": "SPX", "mid_signal": 11995, "gamma_signal": -206, "vega_signal": -37259, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773306300000}, {"instrument": "SPX", "mid_signal": 162344, "gamma_signal": 3428, "vega_signal": 505332, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306305000}, {"instrument": "SPX", "mid_signal": -239245, "gamma_signal": 2137, "vega_signal": 1071285, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773306305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306315000}, {"instrument": "SPX", "mid_signal": -50548, "gamma_signal": 1116, "vega_signal": 229654, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306315000}, {"instrument": "SPX", "mid_signal": -2854075, "gamma_signal": -21197, "vega_signal": -3683702, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773306325000}, {"instrument": "SPX", "mid_signal": -303924, "gamma_signal": 1658, "vega_signal": 1989777, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773306325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306330000}, {"instrument": "SPX", "mid_signal": -38989, "gamma_signal": 887, "vega_signal": 187806, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306330000}, {"instrument": "SPX", "mid_signal": 101715, "gamma_signal": 1936, "vega_signal": -667366, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306335000}, {"instrument": "SPX", "mid_signal": -3260629, "gamma_signal": 31088, "vega_signal": 4820671, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306335000}, {"instrument": "SPX", "mid_signal": 456830, "gamma_signal": 10157, "vega_signal": 3770138, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773306340000}, {"instrument": "SPX", "mid_signal": 111394, "gamma_signal": -801, "vega_signal": -4415112, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306340000}, {"instrument": "SPX", "mid_signal": -35544, "gamma_signal": -1214, "vega_signal": -174554, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306345000}, {"instrument": "SPX", "mid_signal": 74735, "gamma_signal": -175, "vega_signal": -3795998, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306350000}, {"instrument": "SPX", "mid_signal": -49005, "gamma_signal": -1562, "vega_signal": -224249, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306355000}, {"instrument": "SPX", "mid_signal": 285472, "gamma_signal": -3933, "vega_signal": -650123, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773306380000}, {"instrument": "SPX", "mid_signal": 45082, "gamma_signal": -1081, "vega_signal": -241496, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773306380000}, {"instrument": "SPX", "mid_signal": -244335, "gamma_signal": -3977, "vega_signal": -608262, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773306385000}, {"instrument": "SPX", "mid_signal": 62923, "gamma_signal": -1206, "vega_signal": -219660, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306385000}, {"instrument": "SPX", "mid_signal": 378712, "gamma_signal": 1640, "vega_signal": 1978629, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773306390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306390000}, {"instrument": "SPX", "mid_signal": -1342409, "gamma_signal": -23326, "vega_signal": -3532568, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773306395000}, {"instrument": "SPX", "mid_signal": 114060, "gamma_signal": -2221, "vega_signal": -433649, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306395000}, {"instrument": "SPX", "mid_signal": -878609, "gamma_signal": -8491, "vega_signal": -2833205, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306400000}, {"instrument": "SPX", "mid_signal": -915814, "gamma_signal": 21096, "vega_signal": 4538410, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306405000}, {"instrument": "SPX", "mid_signal": -1889667, "gamma_signal": 40860, "vega_signal": 8466576, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773306405000}, {"instrument": "SPX", "mid_signal": -2844067, "gamma_signal": -66249, "vega_signal": -13337232, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306410000}, {"instrument": "SPX", "mid_signal": 342785, "gamma_signal": -2765, "vega_signal": -412442, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773306410000}, {"instrument": "SPX", "mid_signal": -301134, "gamma_signal": -4064, "vega_signal": -640212, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306415000}, {"instrument": "SPX", "mid_signal": 312871, "gamma_signal": 2732, "vega_signal": 456156, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306420000}, {"instrument": "SPX", "mid_signal": -32872, "gamma_signal": 762, "vega_signal": 163775, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306420000}, {"instrument": "SPX", "mid_signal": -427011, "gamma_signal": -10482, "vega_signal": -1532571, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306425000}, {"instrument": "SPX", "mid_signal": 240057, "gamma_signal": -2140, "vega_signal": -1072274, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306430000}, {"instrument": "SPX", "mid_signal": 473039, "gamma_signal": -6550, "vega_signal": -1112217, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773306430000}, {"instrument": "SPX", "mid_signal": -74491, "gamma_signal": -2120, "vega_signal": -305594, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306435000}, {"instrument": "SPX", "mid_signal": 191968, "gamma_signal": -1080, "vega_signal": -63939, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773306435000}, {"instrument": "SPX", "mid_signal": -172368, "gamma_signal": -3884, "vega_signal": -571335, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306440000}, {"instrument": "SPX", "mid_signal": -13756, "gamma_signal": 1287, "vega_signal": 367302, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306440000}, {"instrument": "SPX", "mid_signal": 179082, "gamma_signal": 3577, "vega_signal": 531194, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773306445000}, {"instrument": "SPX", "mid_signal": 27356, "gamma_signal": -647, "vega_signal": -141252, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773306445000}, {"instrument": "SPX", "mid_signal": -81279, "gamma_signal": -2687, "vega_signal": -387411, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306450000}, {"instrument": "SPX", "mid_signal": 77972, "gamma_signal": -1780, "vega_signal": -374993, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306450000}, {"instrument": "SPX", "mid_signal": -601489, "gamma_signal": -8027, "vega_signal": -1264960, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306455000}, {"instrument": "SPX", "mid_signal": -568497, "gamma_signal": 1295, "vega_signal": 1197637, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306455000}, {"instrument": "SPX", "mid_signal": -69329, "gamma_signal": -2365, "vega_signal": -341727, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773306460000}, {"instrument": "SPX", "mid_signal": -149781, "gamma_signal": 2159, "vega_signal": 348694, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773306460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773306465000}, {"instrument": "SPX", "mid_signal": -63787, "gamma_signal": -1970, "vega_signal": 328435, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306465000}, {"instrument": "SPX", "mid_signal": 75404, "gamma_signal": 171, "vega_signal": 546769, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773306470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306470000}, {"instrument": "SPX", "mid_signal": 181653, "gamma_signal": 5365, "vega_signal": 779154, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306475000}, {"instrument": "SPX", "mid_signal": 381439, "gamma_signal": -4040, "vega_signal": -636368, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773306475000}, {"instrument": "SPX", "mid_signal": 176358, "gamma_signal": 3661, "vega_signal": 993937, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306480000}, {"instrument": "SPX", "mid_signal": 320737, "gamma_signal": -3953, "vega_signal": -644085, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306480000}, {"instrument": "SPX", "mid_signal": 61477, "gamma_signal": 1831, "vega_signal": 265344, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773306485000}, {"instrument": "SPX", "mid_signal": -301393, "gamma_signal": 3882, "vega_signal": 639619, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306490000}, {"instrument": "SPX", "mid_signal": -2096412, "gamma_signal": 32157, "vega_signal": 7684063, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773306495000}, {"instrument": "SPX", "mid_signal": -37700, "gamma_signal": 858, "vega_signal": 182385, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773306495000}, {"instrument": "SPX", "mid_signal": -2211858, "gamma_signal": -26183, "vega_signal": -4223315, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306500000}, {"instrument": "SPX", "mid_signal": -2131746, "gamma_signal": 20365, "vega_signal": 3202102, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773306500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306505000}, {"instrument": "SPX", "mid_signal": 90291, "gamma_signal": -1796, "vega_signal": -349405, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306510000}, {"instrument": "SPX", "mid_signal": -197861, "gamma_signal": 5055, "vega_signal": 974109, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773306510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773306515000}, {"instrument": "SPX", "mid_signal": -264545, "gamma_signal": 3690, "vega_signal": 621725, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306515000}, {"instrument": "SPX", "mid_signal": 153767, "gamma_signal": 3311, "vega_signal": 488978, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306525000}, {"instrument": "SPX", "mid_signal": -58817, "gamma_signal": 1261, "vega_signal": 256757, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306525000}, {"instrument": "SPX", "mid_signal": -62696, "gamma_signal": -1866, "vega_signal": -269053, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306535000}, {"instrument": "SPX", "mid_signal": 89052, "gamma_signal": -1772, "vega_signal": -345868, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306545000}, {"instrument": "SPX", "mid_signal": 929627, "gamma_signal": 12086, "vega_signal": 1915665, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773306550000}, {"instrument": "SPX", "mid_signal": 678849, "gamma_signal": -11219, "vega_signal": -2010423, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773306555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773306560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306560000}, {"instrument": "SPX", "mid_signal": -82383, "gamma_signal": -557, "vega_signal": -95346, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773306565000}, {"instrument": "SPX", "mid_signal": 57435, "gamma_signal": -1239, "vega_signal": -252063, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773306565000}, {"instrument": "SPX", "mid_signal": 359328, "gamma_signal": 8054, "vega_signal": 2288596, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306570000}, {"instrument": "SPX", "mid_signal": -739349, "gamma_signal": 4141, "vega_signal": 1700175, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306570000}, {"instrument": "SPX", "mid_signal": 194250, "gamma_signal": 3684, "vega_signal": 551752, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306575000}, {"instrument": "SPX", "mid_signal": 62688, "gamma_signal": 1866, "vega_signal": 269021, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306580000}, {"instrument": "SPX", "mid_signal": 169369, "gamma_signal": -2859, "vega_signal": -515118, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306580000}, {"instrument": "SPX", "mid_signal": 1294861, "gamma_signal": 19862, "vega_signal": 3065758, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773306585000}, {"instrument": "SPX", "mid_signal": -774521, "gamma_signal": 12848, "vega_signal": 2331718, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306590000}, {"instrument": "SPX", "mid_signal": -47972, "gamma_signal": 1663, "vega_signal": -497302, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306590000}, {"instrument": "SPX", "mid_signal": 39387, "gamma_signal": 1308, "vega_signal": 188654, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306600000}, {"instrument": "SPX", "mid_signal": -61490, "gamma_signal": -1832, "vega_signal": -265116, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306605000}, {"instrument": "SPX", "mid_signal": 403796, "gamma_signal": -5417, "vega_signal": -944128, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306605000}, {"instrument": "SPX", "mid_signal": -154229, "gamma_signal": -3311, "vega_signal": -489294, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773306610000}, {"instrument": "SPX", "mid_signal": 716284, "gamma_signal": -10124, "vega_signal": -1696524, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773306610000}, {"instrument": "SPX", "mid_signal": -278083, "gamma_signal": 2182, "vega_signal": -424035, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773306615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773306615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306620000}, {"instrument": "SPX", "mid_signal": -26531, "gamma_signal": 624, "vega_signal": 137477, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306625000}, {"instrument": "SPX", "mid_signal": -230746, "gamma_signal": -3888, "vega_signal": -593627, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773306635000}, {"instrument": "SPX", "mid_signal": -208645, "gamma_signal": -1205, "vega_signal": -2395830, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306645000}, {"instrument": "SPX", "mid_signal": -448529, "gamma_signal": -2057, "vega_signal": -1045381, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773306650000}, {"instrument": "SPX", "mid_signal": -254952, "gamma_signal": 3810, "vega_signal": 1325547, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773306650000}, {"instrument": "SPX", "mid_signal": 838529, "gamma_signal": 6292, "vega_signal": 4395776, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773306655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306655000}, {"instrument": "SPX", "mid_signal": 324281, "gamma_signal": 4633, "vega_signal": 725595, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773306660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306660000}, {"instrument": "SPX", "mid_signal": -292860, "gamma_signal": -4929, "vega_signal": -970316, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306670000}, {"instrument": "SPX", "mid_signal": 521759, "gamma_signal": -6438, "vega_signal": -1042539, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306670000}, {"instrument": "SPX", "mid_signal": -25238, "gamma_signal": -1134, "vega_signal": -166906, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306675000}, {"instrument": "SPX", "mid_signal": -766687, "gamma_signal": 15718, "vega_signal": 3108204, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306680000}, {"instrument": "SPX", "mid_signal": -118548, "gamma_signal": 2536, "vega_signal": 514564, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773306680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306685000}, {"instrument": "SPX", "mid_signal": -76669, "gamma_signal": 1572, "vega_signal": 310820, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306690000}, {"instrument": "SPX", "mid_signal": 125692, "gamma_signal": -2071, "vega_signal": -357860, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306700000}, {"instrument": "SPX", "mid_signal": -348393, "gamma_signal": 7987, "vega_signal": 1709165, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773306700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306705000}, {"instrument": "SPX", "mid_signal": 70554, "gamma_signal": -1465, "vega_signal": -292806, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306710000}, {"instrument": "SPX", "mid_signal": 291570, "gamma_signal": -4763, "vega_signal": -836879, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773306710000}, {"instrument": "SPX", "mid_signal": 427349, "gamma_signal": 7131, "vega_signal": 1088983, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306715000}, {"instrument": "SPX", "mid_signal": 272101, "gamma_signal": -2408, "vega_signal": -301641, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306715000}, {"instrument": "SPX", "mid_signal": -681146, "gamma_signal": -15496, "vega_signal": -2273321, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306720000}, {"instrument": "SPX", "mid_signal": 1714351, "gamma_signal": -27482, "vega_signal": -4866682, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306720000}, {"instrument": "SPX", "mid_signal": 449369, "gamma_signal": 2057, "vega_signal": 1043293, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773306725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773306725000}, {"instrument": "SPX", "mid_signal": 314779, "gamma_signal": 2462, "vega_signal": 1141221, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306730000}, {"instrument": "SPX", "mid_signal": 487264, "gamma_signal": -6028, "vega_signal": -951687, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773306730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306735000}, {"instrument": "SPX", "mid_signal": 300087, "gamma_signal": -3878, "vega_signal": -637004, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306740000}, {"instrument": "SPX", "mid_signal": -14066, "gamma_signal": -640, "vega_signal": -101123, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306745000}, {"instrument": "SPX", "mid_signal": -249870, "gamma_signal": 1756, "vega_signal": 141231, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773306745000}, {"instrument": "SPX", "mid_signal": -430528, "gamma_signal": -9577, "vega_signal": -1404120, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306750000}, {"instrument": "SPX", "mid_signal": 63397, "gamma_signal": -1347, "vega_signal": -270544, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773306755000}, {"instrument": "SPX", "mid_signal": 230791, "gamma_signal": -1820, "vega_signal": -998385, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306755000}, {"instrument": "SPX", "mid_signal": 16557, "gamma_signal": 639, "vega_signal": 92867, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773306760000}, {"instrument": "SPX", "mid_signal": 241807, "gamma_signal": -2632, "vega_signal": -413190, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773306760000}, {"instrument": "SPX", "mid_signal": -314064, "gamma_signal": -4036, "vega_signal": -640626, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773306765000}, {"instrument": "SPX", "mid_signal": 300042, "gamma_signal": -3877, "vega_signal": -636909, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773306765000}, {"instrument": "SPX", "mid_signal": -449263, "gamma_signal": -2057, "vega_signal": -1043046, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773306770000}, {"instrument": "SPX", "mid_signal": 263256, "gamma_signal": -3684, "vega_signal": -618701, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773306770000}, {"instrument": "SPX", "mid_signal": 260156, "gamma_signal": 6043, "vega_signal": 882667, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773306775000}, {"instrument": "SPX", "mid_signal": -1047543, "gamma_signal": 4914, "vega_signal": 43418699, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306775000}, {"instrument": "SPX", "mid_signal": -488383, "gamma_signal": -3352, "vega_signal": -1230258, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306780000}, {"instrument": "SPX", "mid_signal": 100718, "gamma_signal": -408, "vega_signal": -2856094, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306780000}, {"instrument": "SPX", "mid_signal": 800061, "gamma_signal": 495, "vega_signal": 1482696, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773306785000}, {"instrument": "SPX", "mid_signal": 423639, "gamma_signal": -4019, "vega_signal": 2923005, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306785000}, {"instrument": "SPX", "mid_signal": -741489, "gamma_signal": -3284, "vega_signal": -3968826, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773306790000}, {"instrument": "SPX", "mid_signal": 77432, "gamma_signal": -2411, "vega_signal": -677187, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773306790000}, {"instrument": "SPX", "mid_signal": -228351, "gamma_signal": -5243, "vega_signal": -771581, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773306795000}, {"instrument": "SPX", "mid_signal": -276510, "gamma_signal": 4965, "vega_signal": 916148, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773306795000}, {"instrument": "SPX", "mid_signal": -91227, "gamma_signal": 4995, "vega_signal": 3949, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306800000}, {"instrument": "SPX", "mid_signal": -7980, "gamma_signal": 154, "vega_signal": 28972, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306800000}, {"instrument": "SPX", "mid_signal": -91478, "gamma_signal": -2421, "vega_signal": -351234, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306805000}, {"instrument": "SPX", "mid_signal": 250456, "gamma_signal": -3596, "vega_signal": -609225, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306810000}, {"instrument": "SPX", "mid_signal": -1357132, "gamma_signal": 21145, "vega_signal": 3664973, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773306810000}, {"instrument": "SPX", "mid_signal": -1751273, "gamma_signal": -48108, "vega_signal": -7560934, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306815000}, {"instrument": "SPX", "mid_signal": -256857, "gamma_signal": 927, "vega_signal": 14321, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773306815000}, {"instrument": "SPX", "mid_signal": -582522, "gamma_signal": -12504, "vega_signal": -1847445, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306820000}, {"instrument": "SPX", "mid_signal": -44249, "gamma_signal": 1051, "vega_signal": 225064, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773306820000}, {"instrument": "SPX", "mid_signal": 69311, "gamma_signal": 1994, "vega_signal": 288687, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773306825000}, {"instrument": "SPX", "mid_signal": 430522, "gamma_signal": -4582, "vega_signal": -749957, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773306825000}, {"instrument": "SPX", "mid_signal": 348887, "gamma_signal": 3966, "vega_signal": 641904, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306830000}, {"instrument": "SPX", "mid_signal": -118637, "gamma_signal": 2766, "vega_signal": 598803, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773306830000}, {"instrument": "SPX", "mid_signal": -466206, "gamma_signal": -536, "vega_signal": -1440301, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773306835000}, {"instrument": "SPX", "mid_signal": -191620, "gamma_signal": 2540, "vega_signal": 1051607, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773306835000}, {"instrument": "SPX", "mid_signal": -573194, "gamma_signal": -3901, "vega_signal": -5603688, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773306840000}, {"instrument": "SPX", "mid_signal": -268644, "gamma_signal": 5038, "vega_signal": 987666, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773306840000}, {"instrument": "SPX", "mid_signal": 141184, "gamma_signal": 6056, "vega_signal": -3263707, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773306845000}, {"instrument": "SPX", "mid_signal": 362295, "gamma_signal": -3442, "vega_signal": -7826517, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773306845000}, {"instrument": "SPX", "mid_signal": -108819, "gamma_signal": 1194, "vega_signal": 126211, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306850000}, {"instrument": "SPX", "mid_signal": -1713563, "gamma_signal": 34159, "vega_signal": 6642304, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773306850000}, {"instrument": "SPX", "mid_signal": 1318083, "gamma_signal": 32527, "vega_signal": 4795312, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306855000}, {"instrument": "SPX", "mid_signal": 79845, "gamma_signal": -1782, "vega_signal": -375147, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773306855000}, {"instrument": "SPX", "mid_signal": 363889, "gamma_signal": 4307, "vega_signal": 2299593, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773306860000}, {"instrument": "SPX", "mid_signal": -395420, "gamma_signal": 8435, "vega_signal": 1715894, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773306860000}, {"instrument": "SPX", "mid_signal": -396330, "gamma_signal": -6381, "vega_signal": -2004904, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773306865000}, {"instrument": "SPX", "mid_signal": -37049, "gamma_signal": 526, "vega_signal": 85372, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773306865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773306870000}, {"instrument": "SPX", "mid_signal": 313276, "gamma_signal": -3461, "vega_signal": -493559, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773306870000}, {"instrument": "SPX", "mid_signal": 736216, "gamma_signal": 3288, "vega_signal": 3971320, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773306875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773306875000}, {"instrument": "SPX", "mid_signal": 117905, "gamma_signal": 2408, "vega_signal": 361297, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773306880000}, {"instrument": "SPX", "mid_signal": -718216, "gamma_signal": 7527, "vega_signal": 23239498, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306880000}, {"instrument": "SPX", "mid_signal": 360000, "gamma_signal": 1660, "vega_signal": 1992213, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773306885000}, {"instrument": "SPX", "mid_signal": 2327036, "gamma_signal": -19646, "vega_signal": -7943577, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306885000}, {"instrument": "SPX", "mid_signal": 669714, "gamma_signal": 1356, "vega_signal": 3691851, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773306890000}, {"instrument": "SPX", "mid_signal": -283457, "gamma_signal": 2590, "vega_signal": 358377, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773306890000}, {"instrument": "SPX", "mid_signal": 229695, "gamma_signal": -632, "vega_signal": 1654186, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773306895000}, {"instrument": "SPX", "mid_signal": 229095, "gamma_signal": 5093, "vega_signal": 862238, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773306900000}, {"instrument": "SPX", "mid_signal": 44286, "gamma_signal": 192, "vega_signal": -180144, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773306900000}, {"instrument": "SPX", "mid_signal": -663986, "gamma_signal": -6046, "vega_signal": -4290984, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773306905000}, {"instrument": "SPX", "mid_signal": 62010, "gamma_signal": -1189, "vega_signal": -220492, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773306905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306910000}, {"instrument": "SPX", "mid_signal": -412270, "gamma_signal": 3970, "vega_signal": 616110, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306910000}, {"instrument": "SPX", "mid_signal": -17614, "gamma_signal": -183, "vega_signal": -31120, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306915000}, {"instrument": "SPX", "mid_signal": 447062, "gamma_signal": -7114, "vega_signal": -1278782, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773306915000}, {"instrument": "SPX", "mid_signal": 87519, "gamma_signal": 2350, "vega_signal": 340097, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773306920000}, {"instrument": "SPX", "mid_signal": -19717, "gamma_signal": -1610, "vega_signal": 1641151, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773306925000}, {"instrument": "SPX", "mid_signal": 138190, "gamma_signal": -3079, "vega_signal": -655356, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773306925000}, {"instrument": "SPX", "mid_signal": -163430, "gamma_signal": -3381, "vega_signal": -502899, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306930000}, {"instrument": "SPX", "mid_signal": 47681, "gamma_signal": -1048, "vega_signal": -217806, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773306930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306935000}, {"instrument": "SPX", "mid_signal": 215695, "gamma_signal": -3391, "vega_signal": -589861, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773306935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306940000}, {"instrument": "SPX", "mid_signal": 162471, "gamma_signal": -1374, "vega_signal": -241797, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773306940000}, {"instrument": "SPX", "mid_signal": -42315, "gamma_signal": -1370, "vega_signal": -198584, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306945000}, {"instrument": "SPX", "mid_signal": -73430, "gamma_signal": 1513, "vega_signal": 300455, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773306945000}, {"instrument": "SPX", "mid_signal": -214041, "gamma_signal": -4213, "vega_signal": -1214708, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773306950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306955000}, {"instrument": "SPX", "mid_signal": 57250, "gamma_signal": -510, "vega_signal": -781234, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306955000}, {"instrument": "SPX", "mid_signal": -281639, "gamma_signal": -4009, "vega_signal": -627962, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773306960000}, {"instrument": "SPX", "mid_signal": -511584, "gamma_signal": 2043, "vega_signal": 18427732, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773306960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773306965000}, {"instrument": "SPX", "mid_signal": 26969, "gamma_signal": -286, "vega_signal": -40160, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773306965000}, {"instrument": "SPX", "mid_signal": 114249, "gamma_signal": 2787, "vega_signal": 406372, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306970000}, {"instrument": "SPX", "mid_signal": -144399, "gamma_signal": 2551, "vega_signal": 468589, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306970000}, {"instrument": "SPX", "mid_signal": 143256, "gamma_signal": 3159, "vega_signal": 466433, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773306980000}, {"instrument": "SPX", "mid_signal": 210760, "gamma_signal": -3257, "vega_signal": -569005, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773306980000}, {"instrument": "SPX", "mid_signal": -232498, "gamma_signal": -4394, "vega_signal": -654402, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306985000}, {"instrument": "SPX", "mid_signal": -339940, "gamma_signal": 5530, "vega_signal": 990519, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306985000}, {"instrument": "SPX", "mid_signal": 64723, "gamma_signal": 1893, "vega_signal": 273819, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306995000}, {"instrument": "SPX", "mid_signal": -572947, "gamma_signal": -12634, "vega_signal": -1865484, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773307000000}, {"instrument": "SPX", "mid_signal": 174216, "gamma_signal": -516, "vega_signal": -753970, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307005000}, {"instrument": "SPX", "mid_signal": 226593, "gamma_signal": 1213, "vega_signal": 239476, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307010000}, {"instrument": "SPX", "mid_signal": 725382, "gamma_signal": 6334, "vega_signal": 1795569, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307015000}, {"instrument": "SPX", "mid_signal": 475073, "gamma_signal": -6112, "vega_signal": -1338669, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307015000}, {"instrument": "SPX", "mid_signal": -527365, "gamma_signal": -7083, "vega_signal": -1121957, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307020000}, {"instrument": "SPX", "mid_signal": -1796183, "gamma_signal": 297, "vega_signal": 14671098, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307025000}, {"instrument": "SPX", "mid_signal": -48553, "gamma_signal": 1064, "vega_signal": 220609, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307025000}, {"instrument": "SPX", "mid_signal": 1785650, "gamma_signal": 11636, "vega_signal": 3993570, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307030000}, {"instrument": "SPX", "mid_signal": 2816074, "gamma_signal": -14471, "vega_signal": -12186890, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773307030000}, {"instrument": "SPX", "mid_signal": -321066, "gamma_signal": -6179, "vega_signal": -929053, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307045000}, {"instrument": "SPX", "mid_signal": 136087, "gamma_signal": 7318, "vega_signal": -6378336, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773307050000}, {"instrument": "SPX", "mid_signal": 76192, "gamma_signal": -1718, "vega_signal": -363603, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773307050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773307055000}, {"instrument": "SPX", "mid_signal": 297677, "gamma_signal": -3838, "vega_signal": -633304, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773307055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773307060000}, {"instrument": "SPX", "mid_signal": 288376, "gamma_signal": -3979, "vega_signal": -679465, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773307060000}, {"instrument": "SPX", "mid_signal": 215296, "gamma_signal": 3772, "vega_signal": 573540, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773307065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773307065000}, {"instrument": "SPX", "mid_signal": -4878830, "gamma_signal": -53677, "vega_signal": -8019266, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307070000}, {"instrument": "SPX", "mid_signal": -18053, "gamma_signal": 294, "vega_signal": 230969, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773307070000}, {"instrument": "SPX", "mid_signal": -251876, "gamma_signal": 5581, "vega_signal": 666512, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773307075000}, {"instrument": "SPX", "mid_signal": 2182213, "gamma_signal": -27775, "vega_signal": -4454056, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773307075000}, {"instrument": "SPX", "mid_signal": -108111, "gamma_signal": -1518, "vega_signal": -230027, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307080000}, {"instrument": "SPX", "mid_signal": 17357, "gamma_signal": -418, "vega_signal": -96200, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773307080000}, {"instrument": "SPX", "mid_signal": -375663, "gamma_signal": -3838, "vega_signal": -633267, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773307085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307085000}, {"instrument": "SPX", "mid_signal": -159120, "gamma_signal": -3326, "vega_signal": -494524, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773307090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773307090000}, {"instrument": "SPX", "mid_signal": 255694, "gamma_signal": 2351, "vega_signal": 1033922, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307095000}, {"instrument": "SPX", "mid_signal": 69722, "gamma_signal": -503, "vega_signal": -510836, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307100000}, {"instrument": "SPX", "mid_signal": -371019, "gamma_signal": 4037, "vega_signal": 634680, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773307100000}, {"instrument": "SPX", "mid_signal": -1498589, "gamma_signal": -38563, "vega_signal": -5569924, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307105000}, {"instrument": "SPX", "mid_signal": 177955, "gamma_signal": -2966, "vega_signal": -524744, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307105000}, {"instrument": "SPX", "mid_signal": 10060, "gamma_signal": 208, "vega_signal": 29937, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307110000}, {"instrument": "SPX", "mid_signal": -348014, "gamma_signal": 5491, "vega_signal": 963115, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773307110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307115000}, {"instrument": "SPX", "mid_signal": -138652, "gamma_signal": 3054, "vega_signal": 624338, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773307115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773307120000}, {"instrument": "SPX", "mid_signal": 350579, "gamma_signal": -4018, "vega_signal": -639091, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773307120000}, {"instrument": "SPX", "mid_signal": 261823, "gamma_signal": 4716, "vega_signal": 713158, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307125000}, {"instrument": "SPX", "mid_signal": 350579, "gamma_signal": -4018, "vega_signal": -639091, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773307125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307130000}, {"instrument": "SPX", "mid_signal": 8250, "gamma_signal": -160, "vega_signal": -29138, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773307130000}, {"instrument": "SPX", "mid_signal": -174085, "gamma_signal": -1993, "vega_signal": -320101, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307135000}, {"instrument": "SPX", "mid_signal": 58899, "gamma_signal": -1388, "vega_signal": -297221, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307145000}, {"instrument": "SPX", "mid_signal": -241403, "gamma_signal": 3178, "vega_signal": 1207621, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773307145000}, {"instrument": "SPX", "mid_signal": -240347, "gamma_signal": -3923, "vega_signal": -598358, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307150000}, {"instrument": "SPX", "mid_signal": -16754, "gamma_signal": -617, "vega_signal": 503152, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307155000}, {"instrument": "SPX", "mid_signal": 101964, "gamma_signal": -1644, "vega_signal": -275915, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307160000}, {"instrument": "SPX", "mid_signal": -60367, "gamma_signal": 1299, "vega_signal": 259763, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773307160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307165000}, {"instrument": "SPX", "mid_signal": -66872, "gamma_signal": 1421, "vega_signal": 279857, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307165000}, {"instrument": "SPX", "mid_signal": -228638, "gamma_signal": -6564, "vega_signal": -946919, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307170000}, {"instrument": "SPX", "mid_signal": -1090791, "gamma_signal": -10169, "vega_signal": -5599401, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307175000}, {"instrument": "SPX", "mid_signal": -304907, "gamma_signal": -7396, "vega_signal": -2661489, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773307180000}, {"instrument": "SPX", "mid_signal": -293035, "gamma_signal": 6561, "vega_signal": -2644942, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773307180000}, {"instrument": "SPX", "mid_signal": -169911, "gamma_signal": -3840, "vega_signal": -562486, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773307185000}, {"instrument": "SPX", "mid_signal": 57675, "gamma_signal": -1130, "vega_signal": -216881, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773307185000}, {"instrument": "SPX", "mid_signal": -109907, "gamma_signal": -3364, "vega_signal": -483743, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307190000}, {"instrument": "SPX", "mid_signal": -38991, "gamma_signal": 895, "vega_signal": 185665, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773307190000}, {"instrument": "SPX", "mid_signal": 56756, "gamma_signal": -660, "vega_signal": 1076569, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773307195000}, {"instrument": "SPX", "mid_signal": 106081, "gamma_signal": -1897, "vega_signal": -746198, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773307195000}, {"instrument": "SPX", "mid_signal": -179932, "gamma_signal": -5619, "vega_signal": -313915, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773307200000}, {"instrument": "SPX", "mid_signal": -60780, "gamma_signal": 99, "vega_signal": -4952, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773307200000}, {"instrument": "SPX", "mid_signal": -105356, "gamma_signal": -3064, "vega_signal": -442169, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307205000}, {"instrument": "SPX", "mid_signal": 81471, "gamma_signal": -1509, "vega_signal": -530325, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773307205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307210000}, {"instrument": "SPX", "mid_signal": 70183, "gamma_signal": -1601, "vega_signal": -333111, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773307210000}, {"instrument": "SPX", "mid_signal": 267709, "gamma_signal": 6092, "vega_signal": 886695, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307215000}, {"instrument": "SPX", "mid_signal": 1737848, "gamma_signal": -28242, "vega_signal": -4911936, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773307215000}, {"instrument": "SPX", "mid_signal": -1038737, "gamma_signal": -9021, "vega_signal": -1451439, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773307220000}, {"instrument": "SPX", "mid_signal": 1062538, "gamma_signal": -14494, "vega_signal": -2280250, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773307220000}, {"instrument": "SPX", "mid_signal": -267424, "gamma_signal": -3999, "vega_signal": -617042, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773307225000}, {"instrument": "SPX", "mid_signal": -594065, "gamma_signal": 7607, "vega_signal": 1242903, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773307225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773307230000}, {"instrument": "SPX", "mid_signal": 769861, "gamma_signal": -8057, "vega_signal": -1255711, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773307230000}, {"instrument": "SPX", "mid_signal": 527026, "gamma_signal": 2591, "vega_signal": 3816748, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773307235000}, {"instrument": "SPX", "mid_signal": -4918764, "gamma_signal": 43959, "vega_signal": 18909417, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773307235000}, {"instrument": "SPX", "mid_signal": -887591, "gamma_signal": -8421, "vega_signal": -6978377, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773307240000}, {"instrument": "SPX", "mid_signal": -82179, "gamma_signal": 698, "vega_signal": 754162, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773307240000}, {"instrument": "SPX", "mid_signal": 640326, "gamma_signal": 11491, "vega_signal": 867088, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773307245000}, {"instrument": "SPX", "mid_signal": 2112395, "gamma_signal": -31278, "vega_signal": -5550992, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773307245000}, {"instrument": "SPX", "mid_signal": -1577100, "gamma_signal": -29352, "vega_signal": -4725060, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773307250000}, {"instrument": "SPX", "mid_signal": -148645, "gamma_signal": 2626, "vega_signal": 474730, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773307250000}, {"instrument": "SPX", "mid_signal": 704926, "gamma_signal": 3154, "vega_signal": 3948312, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773307255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773307255000}, {"instrument": "SPX", "mid_signal": 754325, "gamma_signal": 15457, "vega_signal": 2289741, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307260000}, {"instrument": "SPX", "mid_signal": -896531, "gamma_signal": 7077, "vega_signal": 1844811, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773307260000}, {"instrument": "SPX", "mid_signal": -298221, "gamma_signal": -6246, "vega_signal": -931004, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307265000}, {"instrument": "SPX", "mid_signal": 453216, "gamma_signal": -6522, "vega_signal": -1108340, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773307265000}, {"instrument": "SPX", "mid_signal": 219709, "gamma_signal": 1546, "vega_signal": 1270833, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773307270000}, {"instrument": "SPX", "mid_signal": 56538, "gamma_signal": -253, "vega_signal": -20496, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773307270000}, {"instrument": "SPX", "mid_signal": 393612, "gamma_signal": 7348, "vega_signal": 1098356, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773307275000}, {"instrument": "SPX", "mid_signal": 146786, "gamma_signal": -3543, "vega_signal": -749805, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773307275000}, {"instrument": "SPX", "mid_signal": 1378534, "gamma_signal": 17103, "vega_signal": 2694760, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773307280000}, {"instrument": "SPX", "mid_signal": 262059, "gamma_signal": -4153, "vega_signal": -736443, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773307280000}, {"instrument": "SPX", "mid_signal": -438904, "gamma_signal": -10531, "vega_signal": -1545079, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307285000}, {"instrument": "SPX", "mid_signal": 230837, "gamma_signal": -4959, "vega_signal": -998144, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773307285000}, {"instrument": "SPX", "mid_signal": 355611, "gamma_signal": 6459, "vega_signal": 976778, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773307290000}, {"instrument": "SPX", "mid_signal": 148045, "gamma_signal": -3203, "vega_signal": -632839, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773307290000}, {"instrument": "SPX", "mid_signal": -297096, "gamma_signal": -4399, "vega_signal": -1879108, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773307295000}, {"instrument": "SPX", "mid_signal": -1549074, "gamma_signal": 22625, "vega_signal": 3873643, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773307295000}, {"instrument": "SPX", "mid_signal": 256547, "gamma_signal": 3939, "vega_signal": 608936, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773307300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773307300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773307305000}, {"instrument": "SPX", "mid_signal": -608829, "gamma_signal": -481, "vega_signal": -405658, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773307305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773307310000}, {"instrument": "SPX", "mid_signal": 3473817, "gamma_signal": -48305, "vega_signal": -9512701, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773307310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773307320000}, {"instrument": "SPX", "mid_signal": 1132900, "gamma_signal": -17013, "vega_signal": -2916061, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773307320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773307325000}, {"instrument": "SPX", "mid_signal": 73514, "gamma_signal": -1778, "vega_signal": -402160, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773307325000}, {"instrument": "SPX", "mid_signal": 200909, "gamma_signal": 1889, "vega_signal": 315541, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773307330000}, {"instrument": "SPX", "mid_signal": 967799, "gamma_signal": -7673, "vega_signal": -1185256, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773307330000}, {"instrument": "SPX", "mid_signal": -1576942, "gamma_signal": -47547, "vega_signal": -7759865, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773307335000}, {"instrument": "SPX", "mid_signal": -379352, "gamma_signal": 6122, "vega_signal": 1074458, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773307335000}, {"instrument": "SPX", "mid_signal": -421520, "gamma_signal": -9863, "vega_signal": -9251175, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307340000}, {"instrument": "SPX", "mid_signal": -1605629, "gamma_signal": 22491, "vega_signal": 4471976, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307340000}, {"instrument": "SPX", "mid_signal": -354606, "gamma_signal": -3386, "vega_signal": -1266845, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307345000}, {"instrument": "SPX", "mid_signal": -82329, "gamma_signal": 6097, "vega_signal": -11253540, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307345000}, {"instrument": "SPX", "mid_signal": 144527, "gamma_signal": 1948, "vega_signal": 301227, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307350000}, {"instrument": "SPX", "mid_signal": 655890, "gamma_signal": -10094, "vega_signal": -1723965, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307350000}, {"instrument": "SPX", "mid_signal": -244479, "gamma_signal": -3932, "vega_signal": -599301, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773307355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307355000}, {"instrument": "SPX", "mid_signal": -494120, "gamma_signal": -4913, "vega_signal": -2470460, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773307360000}, {"instrument": "SPX", "mid_signal": -884248, "gamma_signal": 22197, "vega_signal": -20785180, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773307360000}, {"instrument": "SPX", "mid_signal": 285657, "gamma_signal": 4023, "vega_signal": 625570, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773307365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773307365000}, {"instrument": "SPX", "mid_signal": 239953, "gamma_signal": 5636, "vega_signal": 821334, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773307370000}, {"instrument": "SPX", "mid_signal": -1221418, "gamma_signal": 7088, "vega_signal": 31910529, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773307370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773307375000}, {"instrument": "SPX", "mid_signal": 211290, "gamma_signal": -2794, "vega_signal": -440737, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773307375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773307380000}, {"instrument": "SPX", "mid_signal": -400535, "gamma_signal": 5209, "vega_signal": 875218, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773307380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307385000}, {"instrument": "SPX", "mid_signal": 67843, "gamma_signal": -1414, "vega_signal": -269715, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773307385000}, {"instrument": "SPX", "mid_signal": -403445, "gamma_signal": -2236, "vega_signal": -1105038, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307390000}, {"instrument": "SPX", "mid_signal": -29181, "gamma_signal": 686, "vega_signal": 146914, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307390000}, {"instrument": "SPX", "mid_signal": -1184950, "gamma_signal": -32917, "vega_signal": -4752567, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307395000}, {"instrument": "SPX", "mid_signal": 204254, "gamma_signal": -4136, "vega_signal": -80306, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773307395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773307400000}, {"instrument": "SPX", "mid_signal": 51378, "gamma_signal": -1261, "vega_signal": -284219, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773307400000}, {"instrument": "SPX", "mid_signal": 532563, "gamma_signal": 5280, "vega_signal": 1552482, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773307405000}, {"instrument": "SPX", "mid_signal": 83898, "gamma_signal": -1707, "vega_signal": -328145, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773307405000}, {"instrument": "SPX", "mid_signal": 409426, "gamma_signal": 6549, "vega_signal": 998683, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773307410000}, {"instrument": "SPX", "mid_signal": -47681, "gamma_signal": 1054, "vega_signal": 216090, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773307410000}, {"instrument": "SPX", "mid_signal": -693042, "gamma_signal": 402, "vega_signal": -5130274, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773307415000}, {"instrument": "SPX", "mid_signal": 392519, "gamma_signal": -5005, "vega_signal": -1280325, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773307415000}, {"instrument": "SPX", "mid_signal": 2036329, "gamma_signal": 11223, "vega_signal": 5440494, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773307420000}, {"instrument": "SPX", "mid_signal": 1060898, "gamma_signal": -18865, "vega_signal": -3464719, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773307420000}, {"instrument": "SPX", "mid_signal": -346722, "gamma_signal": -6753, "vega_signal": -1007800, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773307425000}, {"instrument": "SPX", "mid_signal": -186081, "gamma_signal": 1832, "vega_signal": 955866, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773307425000}, {"instrument": "SPX", "mid_signal": -317609, "gamma_signal": -1048, "vega_signal": -2869263, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307430000}, {"instrument": "SPX", "mid_signal": 315419, "gamma_signal": -3531, "vega_signal": -537093, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773307430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307435000}, {"instrument": "SPX", "mid_signal": 47697, "gamma_signal": -1055, "vega_signal": -216164, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307435000}, {"instrument": "SPX", "mid_signal": -547367, "gamma_signal": -7284, "vega_signal": -2295855, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307440000}, {"instrument": "SPX", "mid_signal": 169063, "gamma_signal": -2520, "vega_signal": -413463, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773307440000}, {"instrument": "SPX", "mid_signal": -325076, "gamma_signal": -1695, "vega_signal": -1994206, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773307445000}, {"instrument": "SPX", "mid_signal": 1616068, "gamma_signal": 21398, "vega_signal": 3885090, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307450000}, {"instrument": "SPX", "mid_signal": 864597, "gamma_signal": 9646, "vega_signal": 4714640, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307455000}, {"instrument": "SPX", "mid_signal": -227109, "gamma_signal": -1771, "vega_signal": 7139901, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773307455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773307480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773307480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773307495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773307495000}, {"instrument": "SPX", "mid_signal": 167210, "gamma_signal": 2150, "vega_signal": 904959, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307525000}, {"instrument": "SPX", "mid_signal": 333568, "gamma_signal": -3971, "vega_signal": -636337, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773307525000}, {"instrument": "SPX", "mid_signal": 144864, "gamma_signal": 3162, "vega_signal": 466300, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307535000}, {"instrument": "SPX", "mid_signal": 931504, "gamma_signal": 8968, "vega_signal": 6467738, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773307540000}, {"instrument": "SPX", "mid_signal": 316302, "gamma_signal": -4001, "vega_signal": -869254, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773307540000}, {"instrument": "SPX", "mid_signal": -83891, "gamma_signal": -2300, "vega_signal": -327356, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773307545000}, {"instrument": "SPX", "mid_signal": 986336, "gamma_signal": -5221, "vega_signal": -617456, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773307545000}, {"instrument": "SPX", "mid_signal": 1907236, "gamma_signal": 24411, "vega_signal": 3806258, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307550000}, {"instrument": "SPX", "mid_signal": 10040, "gamma_signal": -251, "vega_signal": -60050, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307550000}, {"instrument": "SPX", "mid_signal": -247937, "gamma_signal": -1143, "vega_signal": -1304979, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773307555000}, {"instrument": "SPX", "mid_signal": 957276, "gamma_signal": -7402, "vega_signal": -1090232, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773307555000}, {"instrument": "SPX", "mid_signal": -553134, "gamma_signal": -7685, "vega_signal": -1179125, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773307560000}, {"instrument": "SPX", "mid_signal": 141812, "gamma_signal": -2576, "vega_signal": -460162, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773307560000}, {"instrument": "SPX", "mid_signal": 399982, "gamma_signal": 9027, "vega_signal": 1306442, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307565000}, {"instrument": "SPX", "mid_signal": 1687728, "gamma_signal": -18110, "vega_signal": -20516819, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307565000}, {"instrument": "SPX", "mid_signal": 2307448, "gamma_signal": 6725, "vega_signal": 105927100, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307570000}, {"instrument": "SPX", "mid_signal": -5807192, "gamma_signal": -6867, "vega_signal": 199434898, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773307570000}, {"instrument": "SPX", "mid_signal": 599832, "gamma_signal": 12498, "vega_signal": 2972981, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773307575000}, {"instrument": "SPX", "mid_signal": -346860, "gamma_signal": -5314, "vega_signal": -7274790, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307580000}, {"instrument": "SPX", "mid_signal": 599147, "gamma_signal": 21987, "vega_signal": 3110242, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307585000}, {"instrument": "SPX", "mid_signal": 1368216, "gamma_signal": -14860, "vega_signal": -2425821, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307585000}, {"instrument": "SPX", "mid_signal": 170465, "gamma_signal": 810, "vega_signal": 2311374, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773307590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773307595000}, {"instrument": "SPX", "mid_signal": 378456, "gamma_signal": -5975, "vega_signal": -1013305, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307595000}, {"instrument": "SPX", "mid_signal": -389784, "gamma_signal": -5184, "vega_signal": -794996, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307600000}, {"instrument": "SPX", "mid_signal": 13653570, "gamma_signal": 45083, "vega_signal": 536679337, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307605000}, {"instrument": "SPX", "mid_signal": -98543, "gamma_signal": 2320, "vega_signal": 480620, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773307605000}, {"instrument": "SPX", "mid_signal": 7919928, "gamma_signal": 23680, "vega_signal": 251278905, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773307610000}, {"instrument": "SPX", "mid_signal": -133926, "gamma_signal": 2491, "vega_signal": 444595, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307610000}, {"instrument": "SPX", "mid_signal": 77798, "gamma_signal": 2206, "vega_signal": 310297, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307615000}, {"instrument": "SPX", "mid_signal": 33003, "gamma_signal": -779, "vega_signal": -161730, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307615000}, {"instrument": "SPX", "mid_signal": 488153, "gamma_signal": 11409, "vega_signal": 1212438, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773307620000}, {"instrument": "SPX", "mid_signal": -88069, "gamma_signal": 1093, "vega_signal": 607685, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773307620000}, {"instrument": "SPX", "mid_signal": 3507468, "gamma_signal": 40419, "vega_signal": 6350106, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773307625000}, {"instrument": "SPX", "mid_signal": -8064583, "gamma_signal": 19224, "vega_signal": 221084503, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773307625000}, {"instrument": "SPX", "mid_signal": -1557240, "gamma_signal": -6191, "vega_signal": -59204412, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773307630000}, {"instrument": "SPX", "mid_signal": -628375, "gamma_signal": 12060, "vega_signal": 2197765, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773307630000}, {"instrument": "SPX", "mid_signal": -73314, "gamma_signal": -584, "vega_signal": -92747, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773307635000}, {"instrument": "SPX", "mid_signal": 1336760, "gamma_signal": -27736, "vega_signal": -5694093, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307635000}, {"instrument": "SPX", "mid_signal": 25462621, "gamma_signal": 79595, "vega_signal": 1012534788, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773307640000}, {"instrument": "SPX", "mid_signal": 452427, "gamma_signal": 9329, "vega_signal": 1351511, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773307645000}, {"instrument": "SPX", "mid_signal": -124019, "gamma_signal": 2700, "vega_signal": 526357, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773307645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773307650000}, {"instrument": "SPX", "mid_signal": 360457, "gamma_signal": 1677, "vega_signal": 456318, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307650000}, {"instrument": "SPX", "mid_signal": 419850, "gamma_signal": 2211, "vega_signal": 1086089, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307655000}, {"instrument": "SPX", "mid_signal": -298624, "gamma_signal": 3956, "vega_signal": 629243, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307655000}, {"instrument": "SPX", "mid_signal": -202069, "gamma_signal": -682, "vega_signal": -153392, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773307660000}, {"instrument": "SPX", "mid_signal": 24749, "gamma_signal": -599, "vega_signal": -128123, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773307660000}, {"instrument": "SPX", "mid_signal": -355260, "gamma_signal": -4034, "vega_signal": -634190, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773307665000}, {"instrument": "SPX", "mid_signal": 20780, "gamma_signal": -510, "vega_signal": -110957, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773307665000}, {"instrument": "SPX", "mid_signal": -4210666, "gamma_signal": -59539, "vega_signal": -9030446, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307670000}, {"instrument": "SPX", "mid_signal": -382863, "gamma_signal": 2907, "vega_signal": 2484262, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773307670000}, {"instrument": "SPX", "mid_signal": 136213, "gamma_signal": 3147, "vega_signal": 449036, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773307675000}, {"instrument": "SPX", "mid_signal": -63140, "gamma_signal": -2843, "vega_signal": -416704, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307680000}, {"instrument": "SPX", "mid_signal": -35386, "gamma_signal": 829, "vega_signal": 170926, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773307680000}, {"instrument": "SPX", "mid_signal": 18693, "gamma_signal": 171, "vega_signal": 27321, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773307685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773307685000}, {"instrument": "SPX", "mid_signal": -171499, "gamma_signal": -3535, "vega_signal": -511216, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307695000}, {"instrument": "SPX", "mid_signal": -30903, "gamma_signal": 444, "vega_signal": 275343, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773307695000}, {"instrument": "SPX", "mid_signal": -419762, "gamma_signal": -2211, "vega_signal": -1085863, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773307700000}, {"instrument": "SPX", "mid_signal": -457436, "gamma_signal": 4864, "vega_signal": 774076, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773307700000}, {"instrument": "SPX", "mid_signal": -458043, "gamma_signal": -2608, "vega_signal": -3402529, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773307705000}, {"instrument": "SPX", "mid_signal": -475483, "gamma_signal": 6459, "vega_signal": 1008617, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773307705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773307710000}, {"instrument": "SPX", "mid_signal": -195098, "gamma_signal": 3214, "vega_signal": 545056, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307710000}, {"instrument": "SPX", "mid_signal": 66838, "gamma_signal": 1962, "vega_signal": 277740, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773307715000}, {"instrument": "SPX", "mid_signal": 120909, "gamma_signal": -1119, "vega_signal": -143868, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307715000}, {"instrument": "SPX", "mid_signal": 2189417, "gamma_signal": 25898, "vega_signal": 4057373, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773307720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307720000}, {"instrument": "SPX", "mid_signal": 467977, "gamma_signal": 4986, "vega_signal": 2128685, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773307725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307725000}, {"instrument": "SPX", "mid_signal": 115404, "gamma_signal": 2839, "vega_signal": 404776, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307730000}, {"instrument": "SPX", "mid_signal": 205594, "gamma_signal": -2754, "vega_signal": -1093620, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773307730000}, {"instrument": "SPX", "mid_signal": -243285, "gamma_signal": -3993, "vega_signal": -596076, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773307740000}, {"instrument": "SPX", "mid_signal": 326422, "gamma_signal": -4034, "vega_signal": -634414, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307740000}, {"instrument": "SPX", "mid_signal": 590275, "gamma_signal": 12107, "vega_signal": 4553680, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773307745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773307745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773307750000}, {"instrument": "SPX", "mid_signal": 89301, "gamma_signal": -1823, "vega_signal": -341278, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773307750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307770000}, {"instrument": "SPX", "mid_signal": 25881, "gamma_signal": -622, "vega_signal": -132739, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307785000}, {"instrument": "SPX", "mid_signal": 25881, "gamma_signal": -622, "vega_signal": -132739, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307795000}, {"instrument": "SPX", "mid_signal": 69309, "gamma_signal": 2913, "vega_signal": 414650, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307800000}, {"instrument": "SPX", "mid_signal": -169795, "gamma_signal": -1249, "vega_signal": -218402, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307810000}, {"instrument": "SPX", "mid_signal": 99937, "gamma_signal": -1841, "vega_signal": -318156, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307815000}, {"instrument": "SPX", "mid_signal": -222732, "gamma_signal": 4653, "vega_signal": 885609, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307815000}, {"instrument": "SPX", "mid_signal": 2082208, "gamma_signal": 24204, "vega_signal": 3806371, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307820000}, {"instrument": "SPX", "mid_signal": 147869, "gamma_signal": -2665, "vega_signal": -470789, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307820000}, {"instrument": "SPX", "mid_signal": 5305417, "gamma_signal": 27943, "vega_signal": 22950789, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773307825000}, {"instrument": "SPX", "mid_signal": -382500, "gamma_signal": 3722, "vega_signal": 476831, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773307825000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -15, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773307830000}, {"instrument": "SPX", "mid_signal": 136355, "gamma_signal": -2516, "vega_signal": -448927, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773307830000}, {"instrument": "SPX", "mid_signal": 87426, "gamma_signal": 2363, "vega_signal": 336110, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773307835000}, {"instrument": "SPX", "mid_signal": 2043668, "gamma_signal": -32825, "vega_signal": -5559023, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773307835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773307840000}, {"instrument": "SPX", "mid_signal": -272633, "gamma_signal": 5030, "vega_signal": 897600, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773307840000}, {"instrument": "SPX", "mid_signal": 149634, "gamma_signal": 2743, "vega_signal": 392746, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773307845000}, {"instrument": "SPX", "mid_signal": 204315, "gamma_signal": -3282, "vega_signal": -555762, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773307845000}, {"instrument": "SPX", "mid_signal": 12906, "gamma_signal": 532, "vega_signal": 74225, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773307850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773307850000}, {"instrument": "SPX", "mid_signal": -124219, "gamma_signal": -3018, "vega_signal": -423592, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773307855000}, {"instrument": "SPX", "mid_signal": 1269857, "gamma_signal": -18716, "vega_signal": -3019805, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773307855000}, {"instrument": "SPX", "mid_signal": 1075297, "gamma_signal": 6930, "vega_signal": 11143990, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773307860000}, {"instrument": "SPX", "mid_signal": -965492, "gamma_signal": 6030, "vega_signal": 10316652, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773307860000}, {"instrument": "SPX", "mid_signal": -141340, "gamma_signal": -3230, "vega_signal": -458037, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773307865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773307865000}, {"instrument": "SPX", "mid_signal": 1408928, "gamma_signal": 9976, "vega_signal": 1666136, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773307870000}, {"instrument": "SPX", "mid_signal": 13604, "gamma_signal": -20, "vega_signal": -178597, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773307870000}, {"instrument": "SPX", "mid_signal": 1992073, "gamma_signal": 10813, "vega_signal": 7992244, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773307875000}, {"instrument": "SPX", "mid_signal": 1370825, "gamma_signal": -11720, "vega_signal": -1710400, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773307875000}, {"instrument": "SPX", "mid_signal": -39406, "gamma_signal": -908, "vega_signal": -333820, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773307880000}, {"instrument": "SPX", "mid_signal": -613670, "gamma_signal": 8092, "vega_signal": 1293859, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773307885000}, {"instrument": "SPX", "mid_signal": -173376, "gamma_signal": 3851, "vega_signal": 747489, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307885000}, {"instrument": "SPX", "mid_signal": 42455, "gamma_signal": 1959, "vega_signal": 264154, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773307890000}, {"instrument": "SPX", "mid_signal": -137619, "gamma_signal": 2558, "vega_signal": 450891, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773307890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773307895000}, {"instrument": "SPX", "mid_signal": 1423207, "gamma_signal": -23555, "vega_signal": -3945994, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773307895000}, {"instrument": "SPX", "mid_signal": -129386, "gamma_signal": -3830, "vega_signal": -534437, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773307905000}, {"instrument": "SPX", "mid_signal": 149293, "gamma_signal": -2719, "vega_signal": -472380, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773307905000}, {"instrument": "SPX", "mid_signal": 107250, "gamma_signal": 2781, "vega_signal": 387644, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773307910000}, {"instrument": "SPX", "mid_signal": 1749893, "gamma_signal": -15452, "vega_signal": -7563072, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773307910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773307915000}, {"instrument": "SPX", "mid_signal": 58263, "gamma_signal": -1289, "vega_signal": -250438, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773307915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773307920000}, {"instrument": "SPX", "mid_signal": -786330, "gamma_signal": 8599, "vega_signal": 1242938, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773307920000}, {"instrument": "SPX", "mid_signal": 423791, "gamma_signal": 2207, "vega_signal": 1080471, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773307925000}, {"instrument": "SPX", "mid_signal": -715452, "gamma_signal": 2507, "vega_signal": 619322, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773307925000}, {"instrument": "SPX", "mid_signal": 423791, "gamma_signal": 2207, "vega_signal": 1080471, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773307930000}, {"instrument": "SPX", "mid_signal": 44566, "gamma_signal": -1333, "vega_signal": 119991, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773307930000}, {"instrument": "SPX", "mid_signal": -45557, "gamma_signal": -1491, "vega_signal": -207703, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773307935000}, {"instrument": "SPX", "mid_signal": -573753, "gamma_signal": 6364, "vega_signal": 924662, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773307935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773307945000}, {"instrument": "SPX", "mid_signal": 2075520, "gamma_signal": -31562, "vega_signal": -5648773, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773307945000}, {"instrument": "SPX", "mid_signal": -341835, "gamma_signal": -4110, "vega_signal": -633806, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773307950000}, {"instrument": "SPX", "mid_signal": 58273, "gamma_signal": -1289, "vega_signal": -250483, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773307950000}, {"instrument": "SPX", "mid_signal": -71251, "gamma_signal": -2096, "vega_signal": -290417, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773307955000}, {"instrument": "SPX", "mid_signal": 387056, "gamma_signal": -8444, "vega_signal": -1620319, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773307965000}, {"instrument": "SPX", "mid_signal": -55262, "gamma_signal": 1228, "vega_signal": 240565, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307965000}, {"instrument": "SPX", "mid_signal": -152526, "gamma_signal": -3301, "vega_signal": -1244463, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773307970000}, {"instrument": "SPX", "mid_signal": 261109, "gamma_signal": -3773, "vega_signal": -608278, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773307970000}, {"instrument": "SPX", "mid_signal": -685769, "gamma_signal": -7329, "vega_signal": -7095718, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773307975000}, {"instrument": "SPX", "mid_signal": 262195, "gamma_signal": -4150, "vega_signal": -1338576, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773307975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773307980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773307980000}, {"instrument": "SPX", "mid_signal": 189517, "gamma_signal": 3714, "vega_signal": 535810, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773307985000}, {"instrument": "SPX", "mid_signal": 32760, "gamma_signal": 279, "vega_signal": -736625, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773307985000}, {"instrument": "SPX", "mid_signal": 4054216, "gamma_signal": 25614, "vega_signal": 12200883, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773307990000}, {"instrument": "SPX", "mid_signal": -820996, "gamma_signal": 4274, "vega_signal": 932650, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773307990000}, {"instrument": "SPX", "mid_signal": 185381, "gamma_signal": 2285, "vega_signal": 954096, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773307995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773307995000}, {"instrument": "SPX", "mid_signal": -170158, "gamma_signal": -3549, "vega_signal": -507368, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773308000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308005000}, {"instrument": "SPX", "mid_signal": -943450, "gamma_signal": 16676, "vega_signal": 1820705, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773308005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773308010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773308010000}, {"instrument": "SPX", "mid_signal": 190737, "gamma_signal": 4358, "vega_signal": 625757, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773308020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773308020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773308030000}, {"instrument": "SPX", "mid_signal": 113733, "gamma_signal": -1779, "vega_signal": -276011, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773308030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773308035000}, {"instrument": "SPX", "mid_signal": -459689, "gamma_signal": 3909, "vega_signal": 565935, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773308040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308040000}, {"instrument": "SPX", "mid_signal": -52224, "gamma_signal": -1662, "vega_signal": -230296, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308050000}, {"instrument": "SPX", "mid_signal": 254603, "gamma_signal": -4850, "vega_signal": -858178, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308050000}, {"instrument": "SPX", "mid_signal": -256059, "gamma_signal": -4093, "vega_signal": -604154, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773308055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773308055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773308060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773308060000}, {"instrument": "SPX", "mid_signal": 319610, "gamma_signal": 4165, "vega_signal": 631770, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773308065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773308065000}, {"instrument": "SPX", "mid_signal": -1255730, "gamma_signal": -16150, "vega_signal": -1945789, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773308070000}, {"instrument": "SPX", "mid_signal": 1067033, "gamma_signal": -18561, "vega_signal": -3175434, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773308075000}, {"instrument": "SPX", "mid_signal": 1333111, "gamma_signal": -22364, "vega_signal": -3756217, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773308075000}, {"instrument": "SPX", "mid_signal": 2831810, "gamma_signal": 37514, "vega_signal": 5701354, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773308080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308080000}, {"instrument": "SPX", "mid_signal": -96265, "gamma_signal": -1674, "vega_signal": -644901, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773308085000}, {"instrument": "SPX", "mid_signal": -54468, "gamma_signal": 1019, "vega_signal": 161776, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773308085000}, {"instrument": "SPX", "mid_signal": 1473319, "gamma_signal": 38444, "vega_signal": 5363422, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773308090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773308090000}, {"instrument": "SPX", "mid_signal": 466244, "gamma_signal": 11526, "vega_signal": 2399074, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773308095000}, {"instrument": "SPX", "mid_signal": -730985, "gamma_signal": 10592, "vega_signal": 1622722, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773308095000}, {"instrument": "SPX", "mid_signal": 15668, "gamma_signal": 625, "vega_signal": 87181, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773308100000}, {"instrument": "SPX", "mid_signal": 116974, "gamma_signal": -2276, "vega_signal": -406578, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773308100000}, {"instrument": "SPX", "mid_signal": 474990, "gamma_signal": 74, "vega_signal": 123110, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308105000}, {"instrument": "SPX", "mid_signal": 3088124, "gamma_signal": -22724, "vega_signal": -15914924, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773308110000}, {"instrument": "SPX", "mid_signal": 14299, "gamma_signal": -359, "vega_signal": -80706, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773308110000}, {"instrument": "SPX", "mid_signal": -120736, "gamma_signal": 170, "vega_signal": -18612, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773308115000}, {"instrument": "SPX", "mid_signal": 77811, "gamma_signal": 797, "vega_signal": -3643358, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308120000}, {"instrument": "SPX", "mid_signal": 508937, "gamma_signal": -9693, "vega_signal": -1714131, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773308120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773308125000}, {"instrument": "SPX", "mid_signal": 736422, "gamma_signal": -13396, "vega_signal": -2430089, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308125000}, {"instrument": "SPX", "mid_signal": 38250, "gamma_signal": 1301, "vega_signal": 180796, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773308130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308130000}, {"instrument": "SPX", "mid_signal": 108261, "gamma_signal": 2770, "vega_signal": 386763, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773308135000}, {"instrument": "SPX", "mid_signal": -58467, "gamma_signal": 1294, "vega_signal": 250513, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773308135000}, {"instrument": "SPX", "mid_signal": -174978, "gamma_signal": -3609, "vega_signal": -513862, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308140000}, {"instrument": "SPX", "mid_signal": -1322018, "gamma_signal": 5295, "vega_signal": 9622476, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773308140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308145000}, {"instrument": "SPX", "mid_signal": -102211, "gamma_signal": -882, "vega_signal": -180263, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773308145000}, {"instrument": "SPX", "mid_signal": 582023, "gamma_signal": 3504, "vega_signal": 3940892, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773308150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773308150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773308155000}, {"instrument": "SPX", "mid_signal": 43264, "gamma_signal": -1064, "vega_signal": -227836, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773308155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773308165000}, {"instrument": "SPX", "mid_signal": -298070, "gamma_signal": 2159, "vega_signal": 828467, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773308165000}, {"instrument": "SPX", "mid_signal": -343449, "gamma_signal": -4112, "vega_signal": -631445, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773308170000}, {"instrument": "SPX", "mid_signal": -149604, "gamma_signal": 1630, "vega_signal": 850621, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773308170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773308175000}, {"instrument": "SPX", "mid_signal": -4422803, "gamma_signal": 36129, "vega_signal": 16915482, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773308175000}, {"instrument": "SPX", "mid_signal": -469011, "gamma_signal": -5576, "vega_signal": -852452, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773308180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773308180000}, {"instrument": "SPX", "mid_signal": -343495, "gamma_signal": -4113, "vega_signal": -631529, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773308185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773308185000}, {"instrument": "SPX", "mid_signal": -84163, "gamma_signal": -2345, "vega_signal": -325710, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308195000}, {"instrument": "SPX", "mid_signal": -97885, "gamma_signal": -1690, "vega_signal": -652169, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773308200000}, {"instrument": "SPX", "mid_signal": -894000, "gamma_signal": 20242, "vega_signal": 3946735, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308205000}, {"instrument": "SPX", "mid_signal": 320773, "gamma_signal": -5834, "vega_signal": -997833, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308205000}, {"instrument": "SPX", "mid_signal": 3489722, "gamma_signal": 41065, "vega_signal": 6316552, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773308210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773308215000}, {"instrument": "SPX", "mid_signal": 183552, "gamma_signal": -3135, "vega_signal": -524211, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773308215000}, {"instrument": "SPX", "mid_signal": -183767, "gamma_signal": -4828, "vega_signal": -670985, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773308220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308225000}, {"instrument": "SPX", "mid_signal": -198254, "gamma_signal": -5258, "vega_signal": -729332, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308230000}, {"instrument": "SPX", "mid_signal": -1194114, "gamma_signal": -16885, "vega_signal": -2494151, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773308235000}, {"instrument": "SPX", "mid_signal": 288012, "gamma_signal": -5519, "vega_signal": -6574126, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773308235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773308240000}, {"instrument": "SPX", "mid_signal": 35700, "gamma_signal": -843, "vega_signal": -171118, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773308250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308255000}, {"instrument": "SPX", "mid_signal": 285350, "gamma_signal": -3949, "vega_signal": -620595, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308255000}, {"instrument": "SPX", "mid_signal": -28827, "gamma_signal": -1040, "vega_signal": -144181, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308265000}, {"instrument": "SPX", "mid_signal": 445342, "gamma_signal": -4028, "vega_signal": -579973, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308265000}, {"instrument": "SPX", "mid_signal": 3055420, "gamma_signal": 13338, "vega_signal": 9825094, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308270000}, {"instrument": "SPX", "mid_signal": 1256118, "gamma_signal": -13237, "vega_signal": -1881620, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308275000}, {"instrument": "SPX", "mid_signal": -3985, "gamma_signal": 93, "vega_signal": 26579, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308275000}, {"instrument": "SPX", "mid_signal": -31380, "gamma_signal": -667, "vega_signal": -91108, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308280000}, {"instrument": "SPX", "mid_signal": -295884, "gamma_signal": -6045, "vega_signal": -857116, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773308290000}, {"instrument": "SPX", "mid_signal": 2524245, "gamma_signal": -14426, "vega_signal": -25702043, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773308290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773308295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773308295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773308300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773308300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773308305000}, {"instrument": "SPX", "mid_signal": -566358, "gamma_signal": 10046, "vega_signal": 1709669, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773308305000}, {"instrument": "SPX", "mid_signal": -34879, "gamma_signal": -1468, "vega_signal": -202829, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308315000}, {"instrument": "SPX", "mid_signal": 299598, "gamma_signal": -1637, "vega_signal": -2760238, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308315000}, {"instrument": "SPX", "mid_signal": -314358, "gamma_signal": -4193, "vega_signal": -629677, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308320000}, {"instrument": "SPX", "mid_signal": -187818, "gamma_signal": -3759, "vega_signal": -531944, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773308330000}, {"instrument": "SPX", "mid_signal": -337095, "gamma_signal": 5947, "vega_signal": 1005566, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773308330000}, {"instrument": "SPX", "mid_signal": 218622, "gamma_signal": 1588, "vega_signal": 2880686, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773308335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773308335000}, {"instrument": "SPX", "mid_signal": -2381443, "gamma_signal": -8666, "vega_signal": -1771752, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773308340000}, {"instrument": "SPX", "mid_signal": 107106, "gamma_signal": -785, "vega_signal": -657946, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773308340000}, {"instrument": "SPX", "mid_signal": 126199, "gamma_signal": -125, "vega_signal": 20488, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773308345000}, {"instrument": "SPX", "mid_signal": -1391032, "gamma_signal": 22611, "vega_signal": 3819937, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773308345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773308350000}, {"instrument": "SPX", "mid_signal": -283543, "gamma_signal": 3954, "vega_signal": 618726, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773308350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773308355000}, {"instrument": "SPX", "mid_signal": 135018, "gamma_signal": -2577, "vega_signal": -458504, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773308355000}, {"instrument": "SPX", "mid_signal": -170356, "gamma_signal": -4477, "vega_signal": -621298, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773308360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773308360000}, {"instrument": "SPX", "mid_signal": 922823, "gamma_signal": 6876, "vega_signal": 1125012, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308365000}, {"instrument": "SPX", "mid_signal": 1402104, "gamma_signal": -7179, "vega_signal": -3009560, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773308365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308370000}, {"instrument": "SPX", "mid_signal": 194876, "gamma_signal": -2763, "vega_signal": -2159697, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773308370000}, {"instrument": "SPX", "mid_signal": 1320537, "gamma_signal": 16681, "vega_signal": 2523926, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773308375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773308375000}, {"instrument": "SPX", "mid_signal": 309084, "gamma_signal": 4185, "vega_signal": 627787, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308380000}, {"instrument": "SPX", "mid_signal": 831966, "gamma_signal": -14816, "vega_signal": -2545247, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773308380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773308385000}, {"instrument": "SPX", "mid_signal": -137872, "gamma_signal": 2135, "vega_signal": -1046270, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308385000}, {"instrument": "SPX", "mid_signal": -103264, "gamma_signal": -3184, "vega_signal": -437169, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773308395000}, {"instrument": "SPX", "mid_signal": 87747, "gamma_signal": -2402, "vega_signal": -512063, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773308395000}, {"instrument": "SPX", "mid_signal": -786871, "gamma_signal": -5563, "vega_signal": -2703052, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773308400000}, {"instrument": "SPX", "mid_signal": 459315, "gamma_signal": -7302, "vega_signal": -2020177, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773308400000}, {"instrument": "SPX", "mid_signal": -1337530, "gamma_signal": -15520, "vega_signal": -4065211, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773308405000}, {"instrument": "SPX", "mid_signal": -330385, "gamma_signal": 4636, "vega_signal": 977663, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773308405000}, {"instrument": "SPX", "mid_signal": 79291, "gamma_signal": 666, "vega_signal": 89566, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773308410000}, {"instrument": "SPX", "mid_signal": 49384, "gamma_signal": -1125, "vega_signal": -219804, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773308410000}, {"instrument": "SPX", "mid_signal": 780064, "gamma_signal": 14848, "vega_signal": 2339280, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773308415000}, {"instrument": "SPX", "mid_signal": -4138165, "gamma_signal": 36923, "vega_signal": 25184186, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773308415000}, {"instrument": "SPX", "mid_signal": 4501185, "gamma_signal": 46339, "vega_signal": 9633227, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308420000}, {"instrument": "SPX", "mid_signal": -475174, "gamma_signal": 7449, "vega_signal": 511600, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308420000}, {"instrument": "SPX", "mid_signal": -1859712, "gamma_signal": -22637, "vega_signal": -14921436, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773308425000}, {"instrument": "SPX", "mid_signal": -373384, "gamma_signal": 7370, "vega_signal": 1325603, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773308425000}, {"instrument": "SPX", "mid_signal": 27433, "gamma_signal": 1254, "vega_signal": 175913, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308430000}, {"instrument": "SPX", "mid_signal": -133206, "gamma_signal": 1099, "vega_signal": 128148, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773308430000}, {"instrument": "SPX", "mid_signal": -1172297, "gamma_signal": -15990, "vega_signal": -2388387, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308435000}, {"instrument": "SPX", "mid_signal": 4495986, "gamma_signal": -68898, "vega_signal": -11042461, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773308435000}, {"instrument": "SPX", "mid_signal": 22287, "gamma_signal": 1493, "vega_signal": 205603, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773308440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773308440000}, {"instrument": "SPX", "mid_signal": -346846, "gamma_signal": -7757, "vega_signal": -1095869, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773308445000}, {"instrument": "SPX", "mid_signal": -402395, "gamma_signal": 4174, "vega_signal": 612433, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773308445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773308450000}, {"instrument": "SPX", "mid_signal": -8034555, "gamma_signal": 140448, "vega_signal": 23385022, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773308450000}, {"instrument": "SPX", "mid_signal": -787821, "gamma_signal": -17495, "vega_signal": -2419702, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773308455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773308455000}, {"instrument": "SPX", "mid_signal": 2903520, "gamma_signal": 41811, "vega_signal": 6165157, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773308460000}, {"instrument": "SPX", "mid_signal": -701382, "gamma_signal": 8310, "vega_signal": 1243465, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773308460000}, {"instrument": "SPX", "mid_signal": 1047349, "gamma_signal": 39154, "vega_signal": 5314954, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773308465000}, {"instrument": "SPX", "mid_signal": -19041, "gamma_signal": 477, "vega_signal": 119790, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773308465000}, {"instrument": "SPX", "mid_signal": 456547, "gamma_signal": 6134, "vega_signal": 897750, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773308470000}, {"instrument": "SPX", "mid_signal": -133960, "gamma_signal": 1523, "vega_signal": 796749, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773308470000}, {"instrument": "SPX", "mid_signal": 3607274, "gamma_signal": 45037, "vega_signal": 6799349, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308475000}, {"instrument": "SPX", "mid_signal": 2640075, "gamma_signal": -46338, "vega_signal": -8512656, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308475000}, {"instrument": "SPX", "mid_signal": 3123647, "gamma_signal": 77200, "vega_signal": 10595341, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308480000}, {"instrument": "SPX", "mid_signal": 277042, "gamma_signal": -9245, "vega_signal": -2016806, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308485000}, {"instrument": "SPX", "mid_signal": 90623, "gamma_signal": -2181, "vega_signal": -447590, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773308490000}, {"instrument": "SPX", "mid_signal": -2551674, "gamma_signal": 54590, "vega_signal": 10008170, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773308490000}, {"instrument": "SPX", "mid_signal": 484286, "gamma_signal": 11968, "vega_signal": 1644156, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773308495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773308495000}, {"instrument": "SPX", "mid_signal": -419356, "gamma_signal": -6386, "vega_signal": -1559803, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308500000}, {"instrument": "SPX", "mid_signal": -6451, "gamma_signal": -1473, "vega_signal": -461667, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308505000}, {"instrument": "SPX", "mid_signal": -79262, "gamma_signal": 1904, "vega_signal": 383984, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308505000}, {"instrument": "SPX", "mid_signal": 204890, "gamma_signal": 3897, "vega_signal": 552850, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773308510000}, {"instrument": "SPX", "mid_signal": 164604, "gamma_signal": -396, "vega_signal": 133979, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308510000}, {"instrument": "SPX", "mid_signal": -151259, "gamma_signal": -1553, "vega_signal": -1504175, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308515000}, {"instrument": "SPX", "mid_signal": -445049, "gamma_signal": 7125, "vega_signal": 1263377, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308515000}, {"instrument": "SPX", "mid_signal": 220333, "gamma_signal": 4515, "vega_signal": 634222, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308520000}, {"instrument": "SPX", "mid_signal": -17442, "gamma_signal": 434, "vega_signal": 95055, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773308520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773308525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773308530000}, {"instrument": "SPX", "mid_signal": -34560, "gamma_signal": 800, "vega_signal": 160872, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773308530000}, {"instrument": "SPX", "mid_signal": -5905888, "gamma_signal": -14445, "vega_signal": -189444759, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308535000}, {"instrument": "SPX", "mid_signal": -227329, "gamma_signal": 3574, "vega_signal": 577386, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308535000}, {"instrument": "SPX", "mid_signal": -275811, "gamma_signal": 1403, "vega_signal": -556367, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773308540000}, {"instrument": "SPX", "mid_signal": -481284, "gamma_signal": 4788, "vega_signal": 734065, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308540000}, {"instrument": "SPX", "mid_signal": -1262476, "gamma_signal": -14964, "vega_signal": -2922160, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308545000}, {"instrument": "SPX", "mid_signal": 918919, "gamma_signal": -19979, "vega_signal": -3193196, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773308545000}, {"instrument": "SPX", "mid_signal": 129289, "gamma_signal": 3955, "vega_signal": 537954, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773308550000}, {"instrument": "SPX", "mid_signal": 86950, "gamma_signal": -221, "vega_signal": -547678, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773308550000}, {"instrument": "SPX", "mid_signal": -361571, "gamma_signal": -8330, "vega_signal": -2210562, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308555000}, {"instrument": "SPX", "mid_signal": 227380, "gamma_signal": -3575, "vega_signal": -577515, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308560000}, {"instrument": "SPX", "mid_signal": -17446, "gamma_signal": 434, "vega_signal": 95077, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773308560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308565000}, {"instrument": "SPX", "mid_signal": -161009, "gamma_signal": 2313, "vega_signal": 364823, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308570000}, {"instrument": "SPX", "mid_signal": 244612, "gamma_signal": -3712, "vega_signal": -593066, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308570000}, {"instrument": "SPX", "mid_signal": 113736, "gamma_signal": 2922, "vega_signal": 397680, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308575000}, {"instrument": "SPX", "mid_signal": -170281, "gamma_signal": -1626, "vega_signal": -1604763, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308580000}, {"instrument": "SPX", "mid_signal": 92655, "gamma_signal": -599, "vega_signal": -606133, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308585000}, {"instrument": "SPX", "mid_signal": -813236, "gamma_signal": -17140, "vega_signal": -2385314, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308590000}, {"instrument": "SPX", "mid_signal": -277454, "gamma_signal": 2502, "vega_signal": 2226284, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773308590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308595000}, {"instrument": "SPX", "mid_signal": 280868, "gamma_signal": -3944, "vega_signal": -616403, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308600000}, {"instrument": "SPX", "mid_signal": 165793, "gamma_signal": 1418, "vega_signal": -1715919, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308605000}, {"instrument": "SPX", "mid_signal": 32023, "gamma_signal": -764, "vega_signal": -156316, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773308605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308610000}, {"instrument": "SPX", "mid_signal": 29295, "gamma_signal": -704, "vega_signal": -145515, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308610000}, {"instrument": "SPX", "mid_signal": 74973, "gamma_signal": 2208, "vega_signal": 299273, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308615000}, {"instrument": "SPX", "mid_signal": -533597, "gamma_signal": 7775, "vega_signal": 1252000, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308615000}, {"instrument": "SPX", "mid_signal": 120341, "gamma_signal": 12050, "vega_signal": 1541189, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773308620000}, {"instrument": "SPX", "mid_signal": -152358, "gamma_signal": 2625, "vega_signal": 439495, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773308620000}, {"instrument": "SPX", "mid_signal": 67208, "gamma_signal": 2396, "vega_signal": 324911, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308625000}, {"instrument": "SPX", "mid_signal": -454283, "gamma_signal": 7117, "vega_signal": 1153528, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308625000}, {"instrument": "SPX", "mid_signal": 127555, "gamma_signal": 3334, "vega_signal": 1177167, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308630000}, {"instrument": "SPX", "mid_signal": -24399, "gamma_signal": 597, "vega_signal": 125407, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308630000}, {"instrument": "SPX", "mid_signal": -64617, "gamma_signal": -1998, "vega_signal": -268402, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308635000}, {"instrument": "SPX", "mid_signal": -407688, "gamma_signal": 6215, "vega_signal": 1011269, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308635000}, {"instrument": "SPX", "mid_signal": -335893, "gamma_signal": -4185, "vega_signal": -629730, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308640000}, {"instrument": "SPX", "mid_signal": 195851, "gamma_signal": -2856, "vega_signal": -430001, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308640000}, {"instrument": "SPX", "mid_signal": 822938, "gamma_signal": 7114, "vega_signal": 2584547, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308645000}, {"instrument": "SPX", "mid_signal": -278437, "gamma_signal": 3944, "vega_signal": 614600, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308645000}, {"instrument": "SPX", "mid_signal": -1517108, "gamma_signal": -34078, "vega_signal": -10325545, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773308650000}, {"instrument": "SPX", "mid_signal": 3634911, "gamma_signal": -51173, "vega_signal": -6508418, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773308650000}, {"instrument": "SPX", "mid_signal": 657729, "gamma_signal": 16995, "vega_signal": 1823935, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773308655000}, {"instrument": "SPX", "mid_signal": 29706, "gamma_signal": -745, "vega_signal": -157036, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308655000}, {"instrument": "SPX", "mid_signal": -365175, "gamma_signal": -5340, "vega_signal": -1031031, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308660000}, {"instrument": "SPX", "mid_signal": -113230, "gamma_signal": 3224, "vega_signal": 752445, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773308660000}, {"instrument": "SPX", "mid_signal": 212500, "gamma_signal": 5254, "vega_signal": 466681, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308665000}, {"instrument": "SPX", "mid_signal": -2893282, "gamma_signal": 41593, "vega_signal": 16344780, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773308665000}, {"instrument": "SPX", "mid_signal": 1589194, "gamma_signal": 33553, "vega_signal": 6793423, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773308670000}, {"instrument": "SPX", "mid_signal": -1640652, "gamma_signal": 26706, "vega_signal": 3529403, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773308670000}, {"instrument": "SPX", "mid_signal": 786369, "gamma_signal": 16022, "vega_signal": 2243252, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773308675000}, {"instrument": "SPX", "mid_signal": 1423433, "gamma_signal": -7757, "vega_signal": -3044903, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773308675000}, {"instrument": "SPX", "mid_signal": -487171, "gamma_signal": -9052, "vega_signal": -511264, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773308680000}, {"instrument": "SPX", "mid_signal": 975456, "gamma_signal": -16269, "vega_signal": -2652704, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773308680000}, {"instrument": "SPX", "mid_signal": -47596, "gamma_signal": -1581, "vega_signal": -213235, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773308685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773308685000}, {"instrument": "SPX", "mid_signal": -391409, "gamma_signal": -6433, "vega_signal": -921062, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773308690000}, {"instrument": "SPX", "mid_signal": -9894674, "gamma_signal": 51890, "vega_signal": 60225184, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773308690000}, {"instrument": "SPX", "mid_signal": -1480570, "gamma_signal": -24347, "vega_signal": -4592151, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773308695000}, {"instrument": "SPX", "mid_signal": -3916, "gamma_signal": 90, "vega_signal": 16032, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773308700000}, {"instrument": "SPX", "mid_signal": -23967, "gamma_signal": 992, "vega_signal": 213373, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773308700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773308705000}, {"instrument": "SPX", "mid_signal": -111214, "gamma_signal": 2328, "vega_signal": 434092, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308705000}, {"instrument": "SPX", "mid_signal": -84834, "gamma_signal": -677, "vega_signal": 412168, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308710000}, {"instrument": "SPX", "mid_signal": 101630, "gamma_signal": 1314, "vega_signal": 195506, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308715000}, {"instrument": "SPX", "mid_signal": -211806, "gamma_signal": -3983, "vega_signal": -559337, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308720000}, {"instrument": "SPX", "mid_signal": -100630, "gamma_signal": -1237, "vega_signal": 501728, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308725000}, {"instrument": "SPX", "mid_signal": -389701, "gamma_signal": 6248, "vega_signal": 1050740, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308725000}, {"instrument": "SPX", "mid_signal": 191165, "gamma_signal": 3837, "vega_signal": 533834, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308730000}, {"instrument": "SPX", "mid_signal": -61015, "gamma_signal": 1473, "vega_signal": 300059, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308730000}, {"instrument": "SPX", "mid_signal": 3543982, "gamma_signal": 38098, "vega_signal": 5775817, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308735000}, {"instrument": "SPX", "mid_signal": 14139, "gamma_signal": -212, "vega_signal": -143922, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308735000}, {"instrument": "SPX", "mid_signal": -1424734, "gamma_signal": -28000, "vega_signal": -5547931, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773308740000}, {"instrument": "SPX", "mid_signal": -839625, "gamma_signal": 12557, "vega_signal": 2007576, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773308740000}, {"instrument": "SPX", "mid_signal": 238416, "gamma_signal": 260, "vega_signal": 107633, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773308745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773308745000}, {"instrument": "SPX", "mid_signal": 184880, "gamma_signal": 5063, "vega_signal": 681261, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773308750000}, {"instrument": "SPX", "mid_signal": -232770, "gamma_signal": 4056, "vega_signal": 691014, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773308750000}, {"instrument": "SPX", "mid_signal": -236788, "gamma_signal": -2966, "vega_signal": -3261297, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773308755000}, {"instrument": "SPX", "mid_signal": -137663, "gamma_signal": 2994, "vega_signal": 561520, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773308755000}, {"instrument": "SPX", "mid_signal": 158078, "gamma_signal": 4593, "vega_signal": 617733, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773308760000}, {"instrument": "SPX", "mid_signal": 126243, "gamma_signal": -2426, "vega_signal": -423834, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773308760000}, {"instrument": "SPX", "mid_signal": -200000, "gamma_signal": 134, "vega_signal": -1256768, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308765000}, {"instrument": "SPX", "mid_signal": 440936, "gamma_signal": -4096, "vega_signal": -581991, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308765000}, {"instrument": "SPX", "mid_signal": -114672, "gamma_signal": -3225, "vega_signal": -450854, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773308770000}, {"instrument": "SPX", "mid_signal": -112241, "gamma_signal": 1830, "vega_signal": 1113427, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773308770000}, {"instrument": "SPX", "mid_signal": -860844, "gamma_signal": -10746, "vega_signal": -9952264, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308775000}, {"instrument": "SPX", "mid_signal": 371550, "gamma_signal": -6724, "vega_signal": -4630522, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308780000}, {"instrument": "SPX", "mid_signal": 284564, "gamma_signal": -4000, "vega_signal": -639078, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308780000}, {"instrument": "SPX", "mid_signal": -1024482, "gamma_signal": -11536, "vega_signal": -1738802, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308785000}, {"instrument": "SPX", "mid_signal": -2780124, "gamma_signal": 27566, "vega_signal": 3137890, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308785000}, {"instrument": "SPX", "mid_signal": 322229, "gamma_signal": 4571, "vega_signal": 837001, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308790000}, {"instrument": "SPX", "mid_signal": 68803, "gamma_signal": -1497, "vega_signal": -280643, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308790000}, {"instrument": "SPX", "mid_signal": -3409215, "gamma_signal": -37183, "vega_signal": -5702141, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308795000}, {"instrument": "SPX", "mid_signal": -68803, "gamma_signal": 1497, "vega_signal": 280643, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308795000}, {"instrument": "SPX", "mid_signal": -679851, "gamma_signal": -14388, "vega_signal": -1997762, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308800000}, {"instrument": "SPX", "mid_signal": 28365, "gamma_signal": -871, "vega_signal": 434055, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308805000}, {"instrument": "SPX", "mid_signal": -484480, "gamma_signal": 8678, "vega_signal": 1468102, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308805000}, {"instrument": "SPX", "mid_signal": -212313, "gamma_signal": -2447, "vega_signal": -1014321, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773308810000}, {"instrument": "SPX", "mid_signal": -168820, "gamma_signal": 2962, "vega_signal": 500304, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308810000}, {"instrument": "SPX", "mid_signal": -331289, "gamma_signal": -4173, "vega_signal": -627636, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308815000}, {"instrument": "SPX", "mid_signal": -27998, "gamma_signal": -1031, "vega_signal": -139719, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773308820000}, {"instrument": "SPX", "mid_signal": 79582, "gamma_signal": -1852, "vega_signal": -366468, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308825000}, {"instrument": "SPX", "mid_signal": -330374, "gamma_signal": 4688, "vega_signal": 1386727, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308825000}, {"instrument": "SPX", "mid_signal": 761296, "gamma_signal": 4793, "vega_signal": 2250896, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308830000}, {"instrument": "SPX", "mid_signal": 81866, "gamma_signal": -1350, "vega_signal": -212982, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773308830000}, {"instrument": "SPX", "mid_signal": -350217, "gamma_signal": -2474, "vega_signal": -1137610, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773308835000}, {"instrument": "SPX", "mid_signal": -403995, "gamma_signal": 4975, "vega_signal": 1817384, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308835000}, {"instrument": "SPX", "mid_signal": -113127, "gamma_signal": -2898, "vega_signal": -394698, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308840000}, {"instrument": "SPX", "mid_signal": 2285467, "gamma_signal": -34536, "vega_signal": -5819429, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308840000}, {"instrument": "SPX", "mid_signal": -13265, "gamma_signal": -551, "vega_signal": -75097, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773308845000}, {"instrument": "SPX", "mid_signal": -23894, "gamma_signal": -534, "vega_signal": 1122524, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308845000}, {"instrument": "SPX", "mid_signal": 440494, "gamma_signal": 2155, "vega_signal": 1054226, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773308850000}, {"instrument": "SPX", "mid_signal": -172918, "gamma_signal": 3595, "vega_signal": 659208, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308850000}, {"instrument": "SPX", "mid_signal": 408636, "gamma_signal": 2296, "vega_signal": 1098659, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308855000}, {"instrument": "SPX", "mid_signal": -12137, "gamma_signal": 310, "vega_signal": 69631, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308860000}, {"instrument": "SPX", "mid_signal": 1029686, "gamma_signal": -11407, "vega_signal": -4456383, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308860000}, {"instrument": "SPX", "mid_signal": -113143, "gamma_signal": -2899, "vega_signal": -394756, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308865000}, {"instrument": "SPX", "mid_signal": -589743, "gamma_signal": 8107, "vega_signal": 554654, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308870000}, {"instrument": "SPX", "mid_signal": -65592, "gamma_signal": 584, "vega_signal": 863597, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308870000}, {"instrument": "SPX", "mid_signal": -10909, "gamma_signal": -269, "vega_signal": -202918, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308875000}, {"instrument": "SPX", "mid_signal": -229030, "gamma_signal": 3575, "vega_signal": 575558, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308875000}, {"instrument": "SPX", "mid_signal": -145473, "gamma_signal": -3354, "vega_signal": -460034, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773308880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308880000}, {"instrument": "SPX", "mid_signal": -1132093, "gamma_signal": -10159, "vega_signal": -4460544, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773308885000}, {"instrument": "SPX", "mid_signal": 251551, "gamma_signal": -1105, "vega_signal": -878474, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308885000}, {"instrument": "SPX", "mid_signal": -108429, "gamma_signal": -5910, "vega_signal": -483279, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308890000}, {"instrument": "SPX", "mid_signal": 687059, "gamma_signal": -10723, "vega_signal": -1726596, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308890000}, {"instrument": "SPX", "mid_signal": -485208, "gamma_signal": -6949, "vega_signal": -1016094, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308895000}, {"instrument": "SPX", "mid_signal": -66249, "gamma_signal": 1446, "vega_signal": 272195, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308895000}, {"instrument": "SPX", "mid_signal": -85618, "gamma_signal": -2421, "vega_signal": -326985, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308900000}, {"instrument": "SPX", "mid_signal": 158734, "gamma_signal": -3570, "vega_signal": -687492, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308900000}, {"instrument": "SPX", "mid_signal": -703240, "gamma_signal": -8225, "vega_signal": -1248742, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308905000}, {"instrument": "SPX", "mid_signal": -280742, "gamma_signal": 5171, "vega_signal": 891293, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308910000}, {"instrument": "SPX", "mid_signal": 63752, "gamma_signal": 1962, "vega_signal": 264624, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308915000}, {"instrument": "SPX", "mid_signal": 147009, "gamma_signal": -1341, "vega_signal": -1475444, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308925000}, {"instrument": "SPX", "mid_signal": 313859, "gamma_signal": 3359, "vega_signal": 968729, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773308930000}, {"instrument": "SPX", "mid_signal": -494168, "gamma_signal": 2405, "vega_signal": -80970, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308935000}, {"instrument": "SPX", "mid_signal": -17402, "gamma_signal": -324, "vega_signal": -362317, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773308940000}, {"instrument": "SPX", "mid_signal": 160411, "gamma_signal": -3806, "vega_signal": -756587, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773308940000}, {"instrument": "SPX", "mid_signal": -207579, "gamma_signal": -2427, "vega_signal": -1003778, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308945000}, {"instrument": "SPX", "mid_signal": -223467, "gamma_signal": 1540, "vega_signal": 119341, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308945000}, {"instrument": "SPX", "mid_signal": -205188, "gamma_signal": -3916, "vega_signal": -550081, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308950000}, {"instrument": "SPX", "mid_signal": -61795, "gamma_signal": 1346, "vega_signal": 245484, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308955000}, {"instrument": "SPX", "mid_signal": -147067, "gamma_signal": -3378, "vega_signal": -463095, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308960000}, {"instrument": "SPX", "mid_signal": -65027, "gamma_signal": 1429, "vega_signal": 259148, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308960000}, {"instrument": "SPX", "mid_signal": -301632, "gamma_signal": -2897, "vega_signal": -452275, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773308965000}, {"instrument": "SPX", "mid_signal": 71623, "gamma_signal": -1543, "vega_signal": -288173, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773308965000}, {"instrument": "SPX", "mid_signal": -46687, "gamma_signal": -1557, "vega_signal": -209242, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308970000}, {"instrument": "SPX", "mid_signal": 139356, "gamma_signal": -3157, "vega_signal": -611021, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773308970000}, {"instrument": "SPX", "mid_signal": -113732, "gamma_signal": -2923, "vega_signal": -395715, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773308975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773308975000}, {"instrument": "SPX", "mid_signal": -267554, "gamma_signal": 2224, "vega_signal": -4018715, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773308980000}, {"instrument": "SPX", "mid_signal": -120141, "gamma_signal": 2334, "vega_signal": 409772, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773308980000}, {"instrument": "SPX", "mid_signal": 9405, "gamma_signal": 168, "vega_signal": 296583, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308985000}, {"instrument": "SPX", "mid_signal": 16592, "gamma_signal": -421, "vega_signal": -90628, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773308985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308990000}, {"instrument": "SPX", "mid_signal": -92778, "gamma_signal": 1911, "vega_signal": 345695, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773308995000}, {"instrument": "SPX", "mid_signal": -297, "gamma_signal": 7, "vega_signal": 2481, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773308995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773309000000}, {"instrument": "SPX", "mid_signal": -617762, "gamma_signal": 1822, "vega_signal": 242816, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773309000000}, {"instrument": "SPX", "mid_signal": -190605, "gamma_signal": -3831, "vega_signal": -530712, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309005000}, {"instrument": "SPX", "mid_signal": -584839, "gamma_signal": 5034, "vega_signal": 2183019, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773309005000}, {"instrument": "SPX", "mid_signal": -211009, "gamma_signal": -3983, "vega_signal": -555939, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309010000}, {"instrument": "SPX", "mid_signal": -334535, "gamma_signal": 4201, "vega_signal": 626210, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773309010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309015000}, {"instrument": "SPX", "mid_signal": -81904, "gamma_signal": 1740, "vega_signal": 316594, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309015000}, {"instrument": "SPX", "mid_signal": 154120, "gamma_signal": 2161, "vega_signal": 313122, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773309020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309020000}, {"instrument": "SPX", "mid_signal": -689452, "gamma_signal": -6326, "vega_signal": -4321167, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773309025000}, {"instrument": "SPX", "mid_signal": 633215, "gamma_signal": -20621, "vega_signal": 3199474, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773309025000}, {"instrument": "SPX", "mid_signal": -284355, "gamma_signal": -1862, "vega_signal": -322294, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773309030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773309030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773309035000}, {"instrument": "SPX", "mid_signal": 293663, "gamma_signal": -4052, "vega_signal": -617960, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773309035000}, {"instrument": "SPX", "mid_signal": 155755, "gamma_signal": 1828, "vega_signal": 276322, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773309040000}, {"instrument": "SPX", "mid_signal": -251982, "gamma_signal": 2177, "vega_signal": 213985, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773309040000}, {"instrument": "SPX", "mid_signal": -78482, "gamma_signal": -875, "vega_signal": -2650843, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773309045000}, {"instrument": "SPX", "mid_signal": -414696, "gamma_signal": 3427, "vega_signal": 372496, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773309045000}, {"instrument": "SPX", "mid_signal": -117687, "gamma_signal": -3004, "vega_signal": -403814, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773309050000}, {"instrument": "SPX", "mid_signal": 64219, "gamma_signal": -1515, "vega_signal": -302000, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773309050000}, {"instrument": "SPX", "mid_signal": 36877, "gamma_signal": -1391, "vega_signal": 1110600, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773309055000}, {"instrument": "SPX", "mid_signal": -155517, "gamma_signal": 4250, "vega_signal": -3271033, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773309060000}, {"instrument": "SPX", "mid_signal": 487569, "gamma_signal": -7142, "vega_signal": -1137834, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773309060000}, {"instrument": "SPX", "mid_signal": 356438, "gamma_signal": -314, "vega_signal": 718446, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773309065000}, {"instrument": "SPX", "mid_signal": 272150, "gamma_signal": -458, "vega_signal": 150033, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773309065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773309070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773309070000}, {"instrument": "SPX", "mid_signal": -32, "gamma_signal": 0, "vega_signal": -56, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773309075000}, {"instrument": "SPX", "mid_signal": 255625, "gamma_signal": -5616, "vega_signal": -1053428, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773309075000}, {"instrument": "SPX", "mid_signal": 6015, "gamma_signal": 277, "vega_signal": 37830, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773309080000}, {"instrument": "SPX", "mid_signal": 6117, "gamma_signal": -111, "vega_signal": -18264, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773309080000}, {"instrument": "SPX", "mid_signal": -230815, "gamma_signal": -4230, "vega_signal": -1374555, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773309085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773309085000}, {"instrument": "SPX", "mid_signal": 115434, "gamma_signal": 2954, "vega_signal": 398792, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773309090000}, {"instrument": "SPX", "mid_signal": 434985, "gamma_signal": -6196, "vega_signal": -976169, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773309090000}, {"instrument": "SPX", "mid_signal": 24063, "gamma_signal": 1110, "vega_signal": 151346, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309095000}, {"instrument": "SPX", "mid_signal": -603352, "gamma_signal": 844, "vega_signal": 10843522, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773309095000}, {"instrument": "SPX", "mid_signal": 7170644, "gamma_signal": 34404, "vega_signal": 40565322, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773309100000}, {"instrument": "SPX", "mid_signal": 1513660, "gamma_signal": -20468, "vega_signal": -7933240, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309100000}, {"instrument": "SPX", "mid_signal": -4076725, "gamma_signal": -22696, "vega_signal": -20765268, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309105000}, {"instrument": "SPX", "mid_signal": 256824, "gamma_signal": -3776, "vega_signal": -589013, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309105000}, {"instrument": "SPX", "mid_signal": 36096, "gamma_signal": 1665, "vega_signal": 227026, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773309110000}, {"instrument": "SPX", "mid_signal": 98534, "gamma_signal": -2250, "vega_signal": -435351, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309110000}, {"instrument": "SPX", "mid_signal": 87162, "gamma_signal": 2470, "vega_signal": 330585, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773309115000}, {"instrument": "SPX", "mid_signal": -830721, "gamma_signal": 11492, "vega_signal": 1808646, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309115000}, {"instrument": "SPX", "mid_signal": 50745, "gamma_signal": 7081, "vega_signal": 1269625, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309120000}, {"instrument": "SPX", "mid_signal": -333711, "gamma_signal": 3591, "vega_signal": 1212654, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309120000}, {"instrument": "SPX", "mid_signal": -108251, "gamma_signal": 740, "vega_signal": -2154823, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309125000}, {"instrument": "SPX", "mid_signal": 446749, "gamma_signal": -8332, "vega_signal": -1379037, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309125000}, {"instrument": "SPX", "mid_signal": -616736, "gamma_signal": -8457, "vega_signal": -1231711, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309130000}, {"instrument": "SPX", "mid_signal": 112894, "gamma_signal": -2524, "vega_signal": -478655, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309135000}, {"instrument": "SPX", "mid_signal": 19821881, "gamma_signal": -140376, "vega_signal": -19026971, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309135000}, {"instrument": "SPX", "mid_signal": -330452, "gamma_signal": -7475, "vega_signal": -1029171, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309140000}, {"instrument": "SPX", "mid_signal": 2186522, "gamma_signal": -36190, "vega_signal": -5886634, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309140000}, {"instrument": "SPX", "mid_signal": -1185783, "gamma_signal": -9568, "vega_signal": -3622679, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309145000}, {"instrument": "SPX", "mid_signal": 586635, "gamma_signal": -9078, "vega_signal": -1453033, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309145000}, {"instrument": "SPX", "mid_signal": -659996, "gamma_signal": -8446, "vega_signal": -1249951, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309150000}, {"instrument": "SPX", "mid_signal": 598842, "gamma_signal": -9969, "vega_signal": -1653895, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309150000}, {"instrument": "SPX", "mid_signal": -59173, "gamma_signal": -1435, "vega_signal": -189358, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309155000}, {"instrument": "SPX", "mid_signal": -149205, "gamma_signal": 2750, "vega_signal": 465641, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309155000}, {"instrument": "SPX", "mid_signal": 318243, "gamma_signal": 4442, "vega_signal": 1757100, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309165000}, {"instrument": "SPX", "mid_signal": 16516, "gamma_signal": 673, "vega_signal": 90024, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309170000}, {"instrument": "SPX", "mid_signal": -616644, "gamma_signal": -8409, "vega_signal": -3800054, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309175000}, {"instrument": "SPX", "mid_signal": -5250400, "gamma_signal": -24434, "vega_signal": -49940113, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309180000}, {"instrument": "SPX", "mid_signal": -201602, "gamma_signal": 3921, "vega_signal": 682601, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309180000}, {"instrument": "SPX", "mid_signal": -4371048, "gamma_signal": -15291, "vega_signal": -34447476, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309185000}, {"instrument": "SPX", "mid_signal": -326106, "gamma_signal": 4217, "vega_signal": 624857, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309185000}, {"instrument": "SPX", "mid_signal": -403285, "gamma_signal": -4874, "vega_signal": -722203, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309190000}, {"instrument": "SPX", "mid_signal": -50216, "gamma_signal": 1153, "vega_signal": 220552, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309190000}, {"instrument": "SPX", "mid_signal": 1778603, "gamma_signal": 14597, "vega_signal": 2300196, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773309195000}, {"instrument": "SPX", "mid_signal": 3752920, "gamma_signal": -31861, "vega_signal": -7431131, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309200000}, {"instrument": "SPX", "mid_signal": 475017, "gamma_signal": 5680, "vega_signal": 844953, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309205000}, {"instrument": "SPX", "mid_signal": 54877, "gamma_signal": -1247, "vega_signal": -235932, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309205000}, {"instrument": "SPX", "mid_signal": 873416, "gamma_signal": 16289, "vega_signal": 2252801, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309210000}, {"instrument": "SPX", "mid_signal": -1852596, "gamma_signal": 25281, "vega_signal": 2772070, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309210000}, {"instrument": "SPX", "mid_signal": 23764, "gamma_signal": 934, "vega_signal": 121729, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309215000}, {"instrument": "SPX", "mid_signal": 275865, "gamma_signal": 6619, "vega_signal": 1098983, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309220000}, {"instrument": "SPX", "mid_signal": -5285620, "gamma_signal": 41710, "vega_signal": 18518273, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309220000}, {"instrument": "SPX", "mid_signal": -463791, "gamma_signal": -5844, "vega_signal": -1255587, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309225000}, {"instrument": "SPX", "mid_signal": -4109693, "gamma_signal": 56743, "vega_signal": 8971135, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309225000}, {"instrument": "SPX", "mid_signal": 29393, "gamma_signal": 1103, "vega_signal": 144723, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309230000}, {"instrument": "SPX", "mid_signal": -28940, "gamma_signal": 707, "vega_signal": 142919, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309230000}, {"instrument": "SPX", "mid_signal": 276739, "gamma_signal": 6662, "vega_signal": 890956, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773309235000}, {"instrument": "SPX", "mid_signal": -31681, "gamma_signal": 769, "vega_signal": 153728, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309235000}, {"instrument": "SPX", "mid_signal": -738642, "gamma_signal": -7271, "vega_signal": -2585997, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309240000}, {"instrument": "SPX", "mid_signal": 362753, "gamma_signal": -6541, "vega_signal": -623108, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773309240000}, {"instrument": "SPX", "mid_signal": -134724, "gamma_signal": -4201, "vega_signal": -549505, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309245000}, {"instrument": "SPX", "mid_signal": -3511955, "gamma_signal": 60922, "vega_signal": 9923778, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309245000}, {"instrument": "SPX", "mid_signal": 362289, "gamma_signal": 9287, "vega_signal": 1229537, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309250000}, {"instrument": "SPX", "mid_signal": 882286, "gamma_signal": -17487, "vega_signal": -3082917, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773309250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309255000}, {"instrument": "SPX", "mid_signal": 575615, "gamma_signal": -8861, "vega_signal": -1399123, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309255000}, {"instrument": "SPX", "mid_signal": -1200093, "gamma_signal": -24219, "vega_signal": -3924869, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309260000}, {"instrument": "SPX", "mid_signal": 163745, "gamma_signal": -2353, "vega_signal": -337589, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309260000}, {"instrument": "SPX", "mid_signal": -216778, "gamma_signal": -4077, "vega_signal": -561510, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309265000}, {"instrument": "SPX", "mid_signal": 295720, "gamma_signal": -4645, "vega_signal": -746282, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309270000}, {"instrument": "SPX", "mid_signal": -139047, "gamma_signal": 1577, "vega_signal": 813565, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309270000}, {"instrument": "SPX", "mid_signal": 347832, "gamma_signal": 2518, "vega_signal": 1138282, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309275000}, {"instrument": "SPX", "mid_signal": 889506, "gamma_signal": -15620, "vega_signal": -2557364, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309275000}, {"instrument": "SPX", "mid_signal": -304823, "gamma_signal": -4305, "vega_signal": -620898, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309280000}, {"instrument": "SPX", "mid_signal": -94081, "gamma_signal": 1952, "vega_signal": 347921, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309280000}, {"instrument": "SPX", "mid_signal": -450108, "gamma_signal": -2141, "vega_signal": -1038170, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309285000}, {"instrument": "SPX", "mid_signal": -74066, "gamma_signal": 81, "vega_signal": 1037788, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309285000}, {"instrument": "SPX", "mid_signal": 304560, "gamma_signal": 4310, "vega_signal": 620284, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309295000}, {"instrument": "SPX", "mid_signal": -248497, "gamma_signal": 3813, "vega_signal": 590517, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309295000}, {"instrument": "SPX", "mid_signal": -433570, "gamma_signal": -5126, "vega_signal": -758491, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309305000}, {"instrument": "SPX", "mid_signal": -377278, "gamma_signal": 4993, "vega_signal": 765774, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309310000}, {"instrument": "SPX", "mid_signal": 220920, "gamma_signal": -3956, "vega_signal": -1453085, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309310000}, {"instrument": "SPX", "mid_signal": 134664, "gamma_signal": 4197, "vega_signal": 548839, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309315000}, {"instrument": "SPX", "mid_signal": 441291, "gamma_signal": -10968, "vega_signal": -2222542, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309320000}, {"instrument": "SPX", "mid_signal": -58060, "gamma_signal": -831, "vega_signal": 363626, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309320000}, {"instrument": "SPX", "mid_signal": -90558, "gamma_signal": -2589, "vega_signal": -338672, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309325000}, {"instrument": "SPX", "mid_signal": 122511, "gamma_signal": 3670, "vega_signal": 484100, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309330000}, {"instrument": "SPX", "mid_signal": 575478, "gamma_signal": -3469, "vega_signal": -13955188, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309335000}, {"instrument": "SPX", "mid_signal": -414820, "gamma_signal": 4268, "vega_signal": 599042, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309335000}, {"instrument": "SPX", "mid_signal": 28995, "gamma_signal": 1377, "vega_signal": 182778, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309340000}, {"instrument": "SPX", "mid_signal": 183186, "gamma_signal": -3196, "vega_signal": -519299, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309340000}, {"instrument": "SPX", "mid_signal": -387613, "gamma_signal": -7147, "vega_signal": -986323, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309345000}, {"instrument": "SPX", "mid_signal": 341371, "gamma_signal": 8947, "vega_signal": 2664992, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309350000}, {"instrument": "SPX", "mid_signal": -44378, "gamma_signal": -1386, "vega_signal": -695028, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309355000}, {"instrument": "SPX", "mid_signal": 71848, "gamma_signal": -951, "vega_signal": -523994, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309355000}, {"instrument": "SPX", "mid_signal": -11266, "gamma_signal": -489, "vega_signal": -82489, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309360000}, {"instrument": "SPX", "mid_signal": -213045, "gamma_signal": 2079, "vega_signal": 1014544, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309360000}, {"instrument": "SPX", "mid_signal": 448415, "gamma_signal": 15693, "vega_signal": 2034822, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309365000}, {"instrument": "SPX", "mid_signal": -178045, "gamma_signal": -3810, "vega_signal": -511428, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309370000}, {"instrument": "SPX", "mid_signal": -1972133, "gamma_signal": -19287, "vega_signal": -4799967, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309375000}, {"instrument": "SPX", "mid_signal": -310772, "gamma_signal": 3080, "vega_signal": 390011, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773309380000}, {"instrument": "SPX", "mid_signal": -119414, "gamma_signal": 2359, "vega_signal": 406204, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309380000}, {"instrument": "SPX", "mid_signal": 18646, "gamma_signal": 875, "vega_signal": 116428, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773309385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309385000}, {"instrument": "SPX", "mid_signal": -2133676, "gamma_signal": -14919, "vega_signal": -12483247, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309390000}, {"instrument": "SPX", "mid_signal": -153372, "gamma_signal": 2837, "vega_signal": 471994, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309390000}, {"instrument": "SPX", "mid_signal": 12431, "gamma_signal": 583, "vega_signal": 77623, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309395000}, {"instrument": "SPX", "mid_signal": 18646, "gamma_signal": 875, "vega_signal": 116433, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309400000}, {"instrument": "SPX", "mid_signal": -573866, "gamma_signal": 6887, "vega_signal": 1035068, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309400000}, {"instrument": "SPX", "mid_signal": -80002, "gamma_signal": -2385, "vega_signal": -310353, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309410000}, {"instrument": "SPX", "mid_signal": 432618, "gamma_signal": -4213, "vega_signal": -584954, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309410000}, {"instrument": "SPX", "mid_signal": -160268, "gamma_signal": -1146, "vega_signal": -2104092, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309415000}, {"instrument": "SPX", "mid_signal": 157607, "gamma_signal": -2876, "vega_signal": -478550, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309415000}, {"instrument": "SPX", "mid_signal": 184039, "gamma_signal": 2269, "vega_signal": 1185524, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309420000}, {"instrument": "SPX", "mid_signal": 78845, "gamma_signal": -411, "vega_signal": -32804, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309420000}, {"instrument": "SPX", "mid_signal": -468934, "gamma_signal": -6314, "vega_signal": -1627818, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309425000}, {"instrument": "SPX", "mid_signal": 63896, "gamma_signal": 385, "vega_signal": -1700955, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309425000}, {"instrument": "SPX", "mid_signal": -1555600, "gamma_signal": -15734, "vega_signal": -2380763, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309430000}, {"instrument": "SPX", "mid_signal": -60605, "gamma_signal": 1360, "vega_signal": 253339, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309430000}, {"instrument": "SPX", "mid_signal": 544186, "gamma_signal": 12396, "vega_signal": 1699540, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309455000}, {"instrument": "SPX", "mid_signal": 387, "gamma_signal": -2, "vega_signal": -11213, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309455000}, {"instrument": "SPX", "mid_signal": 271729, "gamma_signal": 6637, "vega_signal": 878431, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309460000}, {"instrument": "SPX", "mid_signal": -112737, "gamma_signal": 2250, "vega_signal": 391006, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309460000}, {"instrument": "SPX", "mid_signal": -480361, "gamma_signal": -8441, "vega_signal": -2703850, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309465000}, {"instrument": "SPX", "mid_signal": 570089, "gamma_signal": -11792, "vega_signal": -2094791, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773309465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309470000}, {"instrument": "SPX", "mid_signal": -26123, "gamma_signal": 650, "vega_signal": 131106, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309470000}, {"instrument": "SPX", "mid_signal": 312926, "gamma_signal": 3182, "vega_signal": 3064901, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309485000}, {"instrument": "SPX", "mid_signal": -131454, "gamma_signal": 2911, "vega_signal": 537595, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309485000}, {"instrument": "SPX", "mid_signal": -36986, "gamma_signal": -1730, "vega_signal": -230696, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773309495000}, {"instrument": "SPX", "mid_signal": 31115, "gamma_signal": -761, "vega_signal": -150925, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773309495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309500000}, {"instrument": "SPX", "mid_signal": -19465, "gamma_signal": 496, "vega_signal": 102833, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309500000}, {"instrument": "SPX", "mid_signal": -50430, "gamma_signal": -2038, "vega_signal": -302792, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773309510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309515000}, {"instrument": "SPX", "mid_signal": 64799, "gamma_signal": -1371, "vega_signal": -390327, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309520000}, {"instrument": "SPX", "mid_signal": -96944, "gamma_signal": -2282, "vega_signal": -1300362, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309525000}, {"instrument": "SPX", "mid_signal": 248000, "gamma_signal": -3802, "vega_signal": -588292, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309525000}, {"instrument": "SPX", "mid_signal": 104755, "gamma_signal": 4074, "vega_signal": 656298, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309530000}, {"instrument": "SPX", "mid_signal": 111463, "gamma_signal": -2234, "vega_signal": -387881, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309535000}, {"instrument": "SPX", "mid_signal": 63395, "gamma_signal": -571, "vega_signal": -842057, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309550000}, {"instrument": "SPX", "mid_signal": 3639910, "gamma_signal": 44183, "vega_signal": 7920129, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773309555000}, {"instrument": "SPX", "mid_signal": 669592, "gamma_signal": -6441, "vega_signal": 144297, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309565000}, {"instrument": "SPX", "mid_signal": -213433, "gamma_signal": -2466, "vega_signal": -1014176, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773309575000}, {"instrument": "SPX", "mid_signal": 308422, "gamma_signal": -6821, "vega_signal": -1965282, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773309575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773309580000}, {"instrument": "SPX", "mid_signal": 252695, "gamma_signal": -4121, "vega_signal": -1294604, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773309580000}, {"instrument": "SPX", "mid_signal": 537971, "gamma_signal": 7890, "vega_signal": 1120713, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309585000}, {"instrument": "SPX", "mid_signal": 9604, "gamma_signal": -255, "vega_signal": -56455, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309595000}, {"instrument": "SPX", "mid_signal": -261236, "gamma_signal": 3850, "vega_signal": 19169, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309600000}, {"instrument": "SPX", "mid_signal": -54586, "gamma_signal": -1006, "vega_signal": -136105, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773309605000}, {"instrument": "SPX", "mid_signal": 436267, "gamma_signal": -7379, "vega_signal": -1183769, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309605000}, {"instrument": "SPX", "mid_signal": -92659, "gamma_signal": -2634, "vega_signal": -342422, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309610000}, {"instrument": "SPX", "mid_signal": 34817, "gamma_signal": -744, "vega_signal": -130529, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773309610000}, {"instrument": "SPX", "mid_signal": 353667, "gamma_signal": 14209, "vega_signal": 3128471, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773309615000}, {"instrument": "SPX", "mid_signal": 684022, "gamma_signal": -9784, "vega_signal": -1500350, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773309620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773309620000}, {"instrument": "SPX", "mid_signal": -263199, "gamma_signal": -4156, "vega_signal": -581842, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309625000}, {"instrument": "SPX", "mid_signal": -49152, "gamma_signal": 1138, "vega_signal": 215783, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309625000}, {"instrument": "SPX", "mid_signal": -530136, "gamma_signal": -3593, "vega_signal": -3859767, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773309630000}, {"instrument": "SPX", "mid_signal": -139093, "gamma_signal": 3166, "vega_signal": 586502, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773309635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773309635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309645000}, {"instrument": "SPX", "mid_signal": 464576, "gamma_signal": -5027, "vega_signal": -753925, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309650000}, {"instrument": "SPX", "mid_signal": 3622071, "gamma_signal": -54093, "vega_signal": -7616925, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773309650000}, {"instrument": "SPX", "mid_signal": 442856, "gamma_signal": 4195, "vega_signal": 1272581, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773309655000}, {"instrument": "SPX", "mid_signal": 292868, "gamma_signal": -9729, "vega_signal": -1906182, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773309655000}, {"instrument": "SPX", "mid_signal": 333184, "gamma_signal": 3493, "vega_signal": 1185979, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773309660000}, {"instrument": "SPX", "mid_signal": -517467, "gamma_signal": 9340, "vega_signal": 1529213, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773309660000}, {"instrument": "SPX", "mid_signal": -3185251, "gamma_signal": -14253, "vega_signal": -7079130, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773309665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773309665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773309670000}, {"instrument": "SPX", "mid_signal": 22275, "gamma_signal": -1278, "vega_signal": -314538, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773309670000}, {"instrument": "SPX", "mid_signal": -357224, "gamma_signal": -4255, "vega_signal": -620137, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773309675000}, {"instrument": "SPX", "mid_signal": 651167, "gamma_signal": -6950, "vega_signal": -1837350, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773309675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773309680000}, {"instrument": "SPX", "mid_signal": 7547, "gamma_signal": 1408, "vega_signal": 450637, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773309680000}, {"instrument": "SPX", "mid_signal": 70200, "gamma_signal": 2191, "vega_signal": 281383, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773309685000}, {"instrument": "SPX", "mid_signal": -929126, "gamma_signal": 15342, "vega_signal": 2528342, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773309685000}, {"instrument": "SPX", "mid_signal": -932886, "gamma_signal": -1275, "vega_signal": -28096037, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773309690000}, {"instrument": "SPX", "mid_signal": 599536, "gamma_signal": -10969, "vega_signal": -1803472, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773309690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773309695000}, {"instrument": "SPX", "mid_signal": 479564, "gamma_signal": -5344, "vega_signal": -771924, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773309695000}, {"instrument": "SPX", "mid_signal": 366559, "gamma_signal": 3405, "vega_signal": 484978, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773309700000}, {"instrument": "SPX", "mid_signal": 368548, "gamma_signal": -8323, "vega_signal": -1533351, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773309700000}, {"instrument": "SPX", "mid_signal": 24308, "gamma_signal": 7888, "vega_signal": 1235745, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309705000}, {"instrument": "SPX", "mid_signal": -726799, "gamma_signal": 10426, "vega_signal": 1663165, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309705000}, {"instrument": "SPX", "mid_signal": -1626155, "gamma_signal": -30181, "vega_signal": -4543179, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309710000}, {"instrument": "SPX", "mid_signal": 24658875, "gamma_signal": -193867, "vega_signal": -25734971, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309715000}, {"instrument": "SPX", "mid_signal": 18270, "gamma_signal": -472, "vega_signal": -97320, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309715000}, {"instrument": "SPX", "mid_signal": 190550, "gamma_signal": 6271, "vega_signal": 802680, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309720000}, {"instrument": "SPX", "mid_signal": 1237284, "gamma_signal": -13101, "vega_signal": -1640901, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309720000}, {"instrument": "SPX", "mid_signal": 109489, "gamma_signal": 2958, "vega_signal": 382499, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309725000}, {"instrument": "SPX", "mid_signal": -2401168, "gamma_signal": 33847, "vega_signal": 5035308, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309725000}, {"instrument": "SPX", "mid_signal": 301196, "gamma_signal": 6810, "vega_signal": 894247, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309730000}, {"instrument": "SPX", "mid_signal": -110527, "gamma_signal": -2995, "vega_signal": -384456, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309740000}, {"instrument": "SPX", "mid_signal": -213518, "gamma_signal": 8277, "vega_signal": 1775802, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309740000}, {"instrument": "SPX", "mid_signal": 338710, "gamma_signal": 4333, "vega_signal": 620873, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773309745000}, {"instrument": "SPX", "mid_signal": -2997766, "gamma_signal": 56776, "vega_signal": 9326806, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309750000}, {"instrument": "SPX", "mid_signal": -587681, "gamma_signal": 11157, "vega_signal": 1832127, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309755000}, {"instrument": "SPX", "mid_signal": 316497, "gamma_signal": -1162, "vega_signal": -2136240, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309755000}, {"instrument": "SPX", "mid_signal": -75896, "gamma_signal": -2978, "vega_signal": -381615, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309760000}, {"instrument": "SPX", "mid_signal": 262293, "gamma_signal": -4434, "vega_signal": -705228, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773309760000}, {"instrument": "SPX", "mid_signal": 2054605, "gamma_signal": 40772, "vega_signal": 5447404, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309765000}, {"instrument": "SPX", "mid_signal": 353111, "gamma_signal": 11082, "vega_signal": 1411502, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309770000}, {"instrument": "SPX", "mid_signal": 133980, "gamma_signal": -1548, "vega_signal": -794114, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309775000}, {"instrument": "SPX", "mid_signal": -226666, "gamma_signal": 4613, "vega_signal": 781478, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309780000}, {"instrument": "SPX", "mid_signal": -11969, "gamma_signal": 317, "vega_signal": 68014, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309780000}, {"instrument": "SPX", "mid_signal": -274075, "gamma_signal": -2741, "vega_signal": -415618, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309790000}, {"instrument": "SPX", "mid_signal": 368674, "gamma_signal": -6228, "vega_signal": -992677, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309795000}, {"instrument": "SPX", "mid_signal": -18818, "gamma_signal": 487, "vega_signal": 99625, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309795000}, {"instrument": "SPX", "mid_signal": 65744, "gamma_signal": 2826, "vega_signal": 368411, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309800000}, {"instrument": "SPX", "mid_signal": -59154, "gamma_signal": 1434, "vega_signal": 279962, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309800000}, {"instrument": "SPX", "mid_signal": -1283355, "gamma_signal": -14261, "vega_signal": -2743381, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309805000}, {"instrument": "SPX", "mid_signal": 311016, "gamma_signal": 468, "vega_signal": -3310170, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309805000}, {"instrument": "SPX", "mid_signal": -440693, "gamma_signal": -5770, "vega_signal": -1554869, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309810000}, {"instrument": "SPX", "mid_signal": -55008, "gamma_signal": 1608, "vega_signal": 275548, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309810000}, {"instrument": "SPX", "mid_signal": -132284, "gamma_signal": -4172, "vega_signal": -538170, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309815000}, {"instrument": "SPX", "mid_signal": -130278, "gamma_signal": 1015, "vega_signal": 1375951, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309815000}, {"instrument": "SPX", "mid_signal": 65746, "gamma_signal": 2826, "vega_signal": 368422, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309820000}, {"instrument": "SPX", "mid_signal": -502687, "gamma_signal": 6221, "vega_signal": 1784902, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309820000}, {"instrument": "SPX", "mid_signal": 90697, "gamma_signal": 997, "vega_signal": 1308633, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309825000}, {"instrument": "SPX", "mid_signal": -93410, "gamma_signal": 1953, "vega_signal": 343651, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309825000}, {"instrument": "SPX", "mid_signal": 65397, "gamma_signal": 828, "vega_signal": 1036908, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309830000}, {"instrument": "SPX", "mid_signal": -64878, "gamma_signal": 1452, "vega_signal": 265299, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309830000}, {"instrument": "SPX", "mid_signal": -275044, "gamma_signal": -9565, "vega_signal": -1236239, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309835000}, {"instrument": "SPX", "mid_signal": 634972, "gamma_signal": -7937, "vega_signal": -1231342, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773309835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309845000}, {"instrument": "SPX", "mid_signal": 21062, "gamma_signal": -537, "vega_signal": -109298, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773309850000}, {"instrument": "SPX", "mid_signal": 542164, "gamma_signal": -7141, "vega_signal": -3971097, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309850000}, {"instrument": "SPX", "mid_signal": -293274, "gamma_signal": -9778, "vega_signal": -1263739, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309855000}, {"instrument": "SPX", "mid_signal": 239279, "gamma_signal": 6194, "vega_signal": 808148, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309860000}, {"instrument": "SPX", "mid_signal": -131744, "gamma_signal": 1522, "vega_signal": 785409, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309875000}, {"instrument": "SPX", "mid_signal": -88895, "gamma_signal": 2106, "vega_signal": 398294, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309880000}, {"instrument": "SPX", "mid_signal": 491536, "gamma_signal": -7019, "vega_signal": -1069960, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309885000}, {"instrument": "SPX", "mid_signal": 247935, "gamma_signal": -3833, "vega_signal": -585697, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309890000}, {"instrument": "SPX", "mid_signal": 294393, "gamma_signal": -1899, "vega_signal": -187863, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309890000}, {"instrument": "SPX", "mid_signal": 326311, "gamma_signal": 4309, "vega_signal": 619756, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309895000}, {"instrument": "SPX", "mid_signal": 110653, "gamma_signal": -2238, "vega_signal": -384342, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309895000}, {"instrument": "SPX", "mid_signal": -496846, "gamma_signal": -4792, "vega_signal": -738519, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309900000}, {"instrument": "SPX", "mid_signal": 356831, "gamma_signal": -4074, "vega_signal": -556332, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309900000}, {"instrument": "SPX", "mid_signal": 67036, "gamma_signal": 2119, "vega_signal": 271322, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309905000}, {"instrument": "SPX", "mid_signal": -152972, "gamma_signal": 2848, "vega_signal": 467912, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309905000}, {"instrument": "SPX", "mid_signal": -40252, "gamma_signal": -1444, "vega_signal": -184208, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309910000}, {"instrument": "SPX", "mid_signal": -1399, "gamma_signal": 910, "vega_signal": -415966, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309910000}, {"instrument": "SPX", "mid_signal": -43013, "gamma_signal": -2075, "vega_signal": -278659, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309915000}, {"instrument": "SPX", "mid_signal": -764383, "gamma_signal": 13093, "vega_signal": 2101117, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773309915000}, {"instrument": "SPX", "mid_signal": -30943, "gamma_signal": -788, "vega_signal": -273953, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773309920000}, {"instrument": "SPX", "mid_signal": 1914, "gamma_signal": -45, "vega_signal": -13513, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773309920000}, {"instrument": "SPX", "mid_signal": -349893, "gamma_signal": -2527, "vega_signal": -1134780, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309925000}, {"instrument": "SPX", "mid_signal": 244798, "gamma_signal": -3817, "vega_signal": -582746, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309925000}, {"instrument": "SPX", "mid_signal": -120837, "gamma_signal": -3140, "vega_signal": -406328, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309930000}, {"instrument": "SPX", "mid_signal": -75873, "gamma_signal": 996, "vega_signal": 543801, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309930000}, {"instrument": "SPX", "mid_signal": 670339, "gamma_signal": 21193, "vega_signal": 2713139, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309935000}, {"instrument": "SPX", "mid_signal": -3959656, "gamma_signal": 29568, "vega_signal": 7541353, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309940000}, {"instrument": "SPX", "mid_signal": -80384, "gamma_signal": 1923, "vega_signal": 367611, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309940000}, {"instrument": "SPX", "mid_signal": 165, "gamma_signal": 9, "vega_signal": 1568, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309950000}, {"instrument": "SPX", "mid_signal": -157666, "gamma_signal": -4743, "vega_signal": -609851, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309955000}, {"instrument": "SPX", "mid_signal": 493535, "gamma_signal": -6270, "vega_signal": -1776829, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309955000}, {"instrument": "SPX", "mid_signal": -1294014, "gamma_signal": -14404, "vega_signal": -2137354, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309960000}, {"instrument": "SPX", "mid_signal": -1250159, "gamma_signal": 14446, "vega_signal": 5731018, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309960000}, {"instrument": "SPX", "mid_signal": -103362, "gamma_signal": -2827, "vega_signal": -366897, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773309965000}, {"instrument": "SPX", "mid_signal": 60724, "gamma_signal": -1187, "vega_signal": -196738, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309975000}, {"instrument": "SPX", "mid_signal": 45225, "gamma_signal": -1064, "vega_signal": -201474, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309975000}, {"instrument": "SPX", "mid_signal": -173203, "gamma_signal": -3755, "vega_signal": -500028, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309980000}, {"instrument": "SPX", "mid_signal": -311769, "gamma_signal": 1708, "vega_signal": 1991758, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309985000}, {"instrument": "SPX", "mid_signal": 197603, "gamma_signal": -4018, "vega_signal": -695211, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309985000}, {"instrument": "SPX", "mid_signal": 135322, "gamma_signal": 3324, "vega_signal": 435151, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309990000}, {"instrument": "SPX", "mid_signal": -51224, "gamma_signal": -2118, "vega_signal": -325809, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309995000}, {"instrument": "SPX", "mid_signal": 10558, "gamma_signal": -275, "vega_signal": -69885, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309995000}, {"instrument": "SPX", "mid_signal": 797119, "gamma_signal": 11901, "vega_signal": 1446626, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773310000000}, {"instrument": "SPX", "mid_signal": -66037, "gamma_signal": 753, "vega_signal": 70451, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773310000000}, {"instrument": "SPX", "mid_signal": -76769, "gamma_signal": -2318, "vega_signal": -298873, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310005000}, {"instrument": "SPX", "mid_signal": 66034, "gamma_signal": -753, "vega_signal": -70457, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773310005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773310010000}, {"instrument": "SPX", "mid_signal": 231622, "gamma_signal": -3375, "vega_signal": -491074, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773310010000}, {"instrument": "SPX", "mid_signal": 89230, "gamma_signal": 2571, "vega_signal": 332127, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310015000}, {"instrument": "SPX", "mid_signal": -76068, "gamma_signal": -73, "vega_signal": 561147, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773310020000}, {"instrument": "SPX", "mid_signal": 335950, "gamma_signal": -1543, "vega_signal": -2214583, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773310020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773310025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773310025000}, {"instrument": "SPX", "mid_signal": 72306, "gamma_signal": 3339, "vega_signal": 438736, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310035000}, {"instrument": "SPX", "mid_signal": -60061, "gamma_signal": 1353, "vega_signal": 249629, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310035000}, {"instrument": "SPX", "mid_signal": -604306, "gamma_signal": -8389, "vega_signal": -1189064, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773310040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310045000}, {"instrument": "SPX", "mid_signal": -159666, "gamma_signal": 3662, "vega_signal": 683085, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310050000}, {"instrument": "SPX", "mid_signal": -261877, "gamma_signal": 3126, "vega_signal": 412750, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310050000}, {"instrument": "SPX", "mid_signal": -243230, "gamma_signal": -11538, "vega_signal": -1517717, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310060000}, {"instrument": "SPX", "mid_signal": -92767, "gamma_signal": 1326, "vega_signal": -312811, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773310060000}, {"instrument": "SPX", "mid_signal": 308631, "gamma_signal": 7102, "vega_signal": 938294, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773310065000}, {"instrument": "SPX", "mid_signal": -231327, "gamma_signal": 3686, "vega_signal": 569741, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773310065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310070000}, {"instrument": "SPX", "mid_signal": 25910, "gamma_signal": -788, "vega_signal": 5179, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310070000}, {"instrument": "SPX", "mid_signal": -47499, "gamma_signal": -1627, "vega_signal": -208997, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310075000}, {"instrument": "SPX", "mid_signal": -73885, "gamma_signal": 1460, "vega_signal": 240055, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773310080000}, {"instrument": "SPX", "mid_signal": 570808, "gamma_signal": -7861, "vega_signal": -727760, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310080000}, {"instrument": "SPX", "mid_signal": 266716, "gamma_signal": 7725, "vega_signal": 1208614, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310085000}, {"instrument": "SPX", "mid_signal": -349320, "gamma_signal": 4495, "vega_signal": 1348629, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310085000}, {"instrument": "SPX", "mid_signal": 528226, "gamma_signal": 8335, "vega_signal": 1162946, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310090000}, {"instrument": "SPX", "mid_signal": -456252, "gamma_signal": 5328, "vega_signal": 1168448, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310095000}, {"instrument": "SPX", "mid_signal": 171926, "gamma_signal": 4188, "vega_signal": 547817, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310100000}, {"instrument": "SPX", "mid_signal": -495372, "gamma_signal": 7544, "vega_signal": 1199554, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310100000}, {"instrument": "SPX", "mid_signal": 428197, "gamma_signal": 7564, "vega_signal": 1037024, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310105000}, {"instrument": "SPX", "mid_signal": -29450, "gamma_signal": 723, "vega_signal": 143246, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310105000}, {"instrument": "SPX", "mid_signal": 542593, "gamma_signal": 13252, "vega_signal": 1738383, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310110000}, {"instrument": "SPX", "mid_signal": -1009621, "gamma_signal": 12470, "vega_signal": 1810327, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310110000}, {"instrument": "SPX", "mid_signal": -519158, "gamma_signal": -9279, "vega_signal": -1270895, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310115000}, {"instrument": "SPX", "mid_signal": 350131, "gamma_signal": -1174, "vega_signal": -2756252, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310115000}, {"instrument": "SPX", "mid_signal": -30455, "gamma_signal": -1265, "vega_signal": -222013, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310125000}, {"instrument": "SPX", "mid_signal": -1086893, "gamma_signal": -17269, "vega_signal": -2395543, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310130000}, {"instrument": "SPX", "mid_signal": 97770, "gamma_signal": -533, "vega_signal": -43932, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310130000}, {"instrument": "SPX", "mid_signal": -74786, "gamma_signal": -2260, "vega_signal": -292834, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310135000}, {"instrument": "SPX", "mid_signal": -147976, "gamma_signal": 2754, "vega_signal": 457783, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773310135000}, {"instrument": "SPX", "mid_signal": -304738, "gamma_signal": -5792, "vega_signal": -1255175, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310140000}, {"instrument": "SPX", "mid_signal": -1440433, "gamma_signal": 24879, "vega_signal": 4150092, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310140000}, {"instrument": "SPX", "mid_signal": 4212, "gamma_signal": 200, "vega_signal": 27249, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310145000}, {"instrument": "SPX", "mid_signal": 1986232, "gamma_signal": -32162, "vega_signal": -5026388, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310145000}, {"instrument": "SPX", "mid_signal": 21489, "gamma_signal": 856, "vega_signal": 110620, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310150000}, {"instrument": "SPX", "mid_signal": 226953, "gamma_signal": 5631, "vega_signal": 740999, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310155000}, {"instrument": "SPX", "mid_signal": 338057, "gamma_signal": -4260, "vega_signal": -617199, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310155000}, {"instrument": "SPX", "mid_signal": -376846, "gamma_signal": -7375, "vega_signal": -1637898, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310160000}, {"instrument": "SPX", "mid_signal": -18728, "gamma_signal": -992, "vega_signal": -181774, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310160000}, {"instrument": "SPX", "mid_signal": -99303, "gamma_signal": -3791, "vega_signal": -495732, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310165000}, {"instrument": "SPX", "mid_signal": 226339, "gamma_signal": -2443, "vega_signal": -3196329, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310170000}, {"instrument": "SPX", "mid_signal": 163015, "gamma_signal": -2945, "vega_signal": -482724, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310170000}, {"instrument": "SPX", "mid_signal": -174316, "gamma_signal": -3605, "vega_signal": -484311, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310175000}, {"instrument": "SPX", "mid_signal": 314181, "gamma_signal": -6196, "vega_signal": -1000647, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310175000}, {"instrument": "SPX", "mid_signal": -333026, "gamma_signal": -6827, "vega_signal": -1708923, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310180000}, {"instrument": "SPX", "mid_signal": 53179, "gamma_signal": -1289, "vega_signal": -256037, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310180000}, {"instrument": "SPX", "mid_signal": -312412, "gamma_signal": -2457, "vega_signal": -2198624, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310185000}, {"instrument": "SPX", "mid_signal": 133491, "gamma_signal": -2935, "vega_signal": -537214, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310190000}, {"instrument": "SPX", "mid_signal": 63383, "gamma_signal": -1407, "vega_signal": -259349, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310190000}, {"instrument": "SPX", "mid_signal": 27321, "gamma_signal": 1176, "vega_signal": 196451, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310195000}, {"instrument": "SPX", "mid_signal": 132998, "gamma_signal": -2975, "vega_signal": -557169, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310200000}, {"instrument": "SPX", "mid_signal": -90866, "gamma_signal": 1888, "vega_signal": 335358, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310200000}, {"instrument": "SPX", "mid_signal": 137006, "gamma_signal": 2365, "vega_signal": -108506, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310205000}, {"instrument": "SPX", "mid_signal": -853963, "gamma_signal": 3550, "vega_signal": 3769845, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310205000}, {"instrument": "SPX", "mid_signal": -83157, "gamma_signal": -3292, "vega_signal": 74281, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310210000}, {"instrument": "SPX", "mid_signal": 144459, "gamma_signal": -940, "vega_signal": -1618632, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310210000}, {"instrument": "SPX", "mid_signal": -606725, "gamma_signal": -6503, "vega_signal": -2163339, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310215000}, {"instrument": "SPX", "mid_signal": 936668, "gamma_signal": -10809, "vega_signal": -6321663, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310220000}, {"instrument": "SPX", "mid_signal": 166589, "gamma_signal": -2977, "vega_signal": -487770, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310220000}, {"instrument": "SPX", "mid_signal": 105723, "gamma_signal": 1300, "vega_signal": 189285, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310225000}, {"instrument": "SPX", "mid_signal": -1459960, "gamma_signal": 20880, "vega_signal": 3480215, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310230000}, {"instrument": "SPX", "mid_signal": -142253, "gamma_signal": 3056, "vega_signal": 554822, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310230000}, {"instrument": "SPX", "mid_signal": -205215, "gamma_signal": -899, "vega_signal": 549521, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310235000}, {"instrument": "SPX", "mid_signal": -49570, "gamma_signal": 1137, "vega_signal": 215318, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310235000}, {"instrument": "SPX", "mid_signal": 325707, "gamma_signal": -84, "vega_signal": 10871801, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310240000}, {"instrument": "SPX", "mid_signal": -55361, "gamma_signal": 1284, "vega_signal": 251350, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310240000}, {"instrument": "SPX", "mid_signal": -829046, "gamma_signal": -14453, "vega_signal": -1987558, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310245000}, {"instrument": "SPX", "mid_signal": -50118, "gamma_signal": 977, "vega_signal": 164255, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310250000}, {"instrument": "SPX", "mid_signal": 85320, "gamma_signal": -1983, "vega_signal": -379729, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310250000}, {"instrument": "SPX", "mid_signal": -213632, "gamma_signal": -2977, "vega_signal": -1524163, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310255000}, {"instrument": "SPX", "mid_signal": -289537, "gamma_signal": 3258, "vega_signal": 422568, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310255000}, {"instrument": "SPX", "mid_signal": -161009, "gamma_signal": -3604, "vega_signal": -478924, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310260000}, {"instrument": "SPX", "mid_signal": -1479910, "gamma_signal": 17195, "vega_signal": 2450490, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310260000}, {"instrument": "SPX", "mid_signal": -1022853, "gamma_signal": -12639, "vega_signal": -1846295, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310265000}, {"instrument": "SPX", "mid_signal": 429198, "gamma_signal": -6973, "vega_signal": -1101380, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773310265000}, {"instrument": "SPX", "mid_signal": -849810, "gamma_signal": -12829, "vega_signal": -1810282, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310270000}, {"instrument": "SPX", "mid_signal": 347864, "gamma_signal": -4248, "vega_signal": -615434, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310275000}, {"instrument": "SPX", "mid_signal": -42478, "gamma_signal": -1469, "vega_signal": -190948, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773310285000}, {"instrument": "SPX", "mid_signal": 131824, "gamma_signal": -2679, "vega_signal": -478442, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310285000}, {"instrument": "SPX", "mid_signal": -73101, "gamma_signal": 1360, "vega_signal": -566853, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310290000}, {"instrument": "SPX", "mid_signal": -282785, "gamma_signal": 3158, "vega_signal": 1260667, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310290000}, {"instrument": "SPX", "mid_signal": -50046, "gamma_signal": -1669, "vega_signal": -216698, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310305000}, {"instrument": "SPX", "mid_signal": -435075, "gamma_signal": 4154, "vega_signal": 574884, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310310000}, {"instrument": "SPX", "mid_signal": 833939, "gamma_signal": -9714, "vega_signal": -1426781, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310310000}, {"instrument": "SPX", "mid_signal": -176980, "gamma_signal": -3739, "vega_signal": -503052, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310315000}, {"instrument": "SPX", "mid_signal": 277395, "gamma_signal": -3545, "vega_signal": -1091874, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773310315000}, {"instrument": "SPX", "mid_signal": 76435, "gamma_signal": 806, "vega_signal": 120875, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310320000}, {"instrument": "SPX", "mid_signal": 541928, "gamma_signal": -4209, "vega_signal": -3984675, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773310325000}, {"instrument": "SPX", "mid_signal": -1650, "gamma_signal": 37, "vega_signal": 11728, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773310330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310330000}, {"instrument": "SPX", "mid_signal": -46706, "gamma_signal": -1115, "vega_signal": -144642, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310335000}, {"instrument": "SPX", "mid_signal": -456031, "gamma_signal": 7132, "vega_signal": 1103579, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310335000}, {"instrument": "SPX", "mid_signal": -664209, "gamma_signal": -915, "vega_signal": -11956727, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310340000}, {"instrument": "SPX", "mid_signal": -19101, "gamma_signal": 441, "vega_signal": 132468, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310350000}, {"instrument": "SPX", "mid_signal": -203944, "gamma_signal": -4002, "vega_signal": -537832, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773310355000}, {"instrument": "SPX", "mid_signal": -913372, "gamma_signal": 2504, "vega_signal": 8079446, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310355000}, {"instrument": "SPX", "mid_signal": 135155, "gamma_signal": 2842, "vega_signal": 358709, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310365000}, {"instrument": "SPX", "mid_signal": 184625, "gamma_signal": -3867, "vega_signal": -727403, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310365000}, {"instrument": "SPX", "mid_signal": -517039, "gamma_signal": -8494, "vega_signal": -1175732, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310375000}, {"instrument": "SPX", "mid_signal": 17368, "gamma_signal": -416, "vega_signal": -116662, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310375000}, {"instrument": "SPX", "mid_signal": 39294, "gamma_signal": 4180, "vega_signal": 504790, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310380000}, {"instrument": "SPX", "mid_signal": 139696, "gamma_signal": -2634, "vega_signal": -440588, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310380000}, {"instrument": "SPX", "mid_signal": -584416, "gamma_signal": -15754, "vega_signal": -2045148, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310385000}, {"instrument": "SPX", "mid_signal": 339232, "gamma_signal": -7637, "vega_signal": -878708, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310395000}, {"instrument": "SPX", "mid_signal": -186592, "gamma_signal": 2851, "vega_signal": 408969, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310405000}, {"instrument": "SPX", "mid_signal": -1359751, "gamma_signal": 23716, "vega_signal": 3794851, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310405000}, {"instrument": "SPX", "mid_signal": 51979, "gamma_signal": 1748, "vega_signal": 222598, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310410000}, {"instrument": "SPX", "mid_signal": 162464, "gamma_signal": -2939, "vega_signal": -479817, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310425000}, {"instrument": "SPX", "mid_signal": 698278, "gamma_signal": -8402, "vega_signal": -1203640, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310430000}, {"instrument": "SPX", "mid_signal": -6840342, "gamma_signal": -124159, "vega_signal": -16895169, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310435000}, {"instrument": "SPX", "mid_signal": -1037823, "gamma_signal": 16194, "vega_signal": 575609, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773310435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773310440000}, {"instrument": "SPX", "mid_signal": 477849, "gamma_signal": -7470, "vega_signal": -1146122, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310450000}, {"instrument": "SPX", "mid_signal": -132686, "gamma_signal": 2679, "vega_signal": 465460, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310450000}, {"instrument": "SPX", "mid_signal": 245176, "gamma_signal": 4194, "vega_signal": 578190, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310455000}, {"instrument": "SPX", "mid_signal": 622147, "gamma_signal": 8578, "vega_signal": 1223290, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310460000}, {"instrument": "SPX", "mid_signal": 440991, "gamma_signal": -4959, "vega_signal": -1548492, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310460000}, {"instrument": "SPX", "mid_signal": -2436047, "gamma_signal": -44935, "vega_signal": -6121773, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310465000}, {"instrument": "SPX", "mid_signal": -37471, "gamma_signal": 889, "vega_signal": 172699, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773310470000}, {"instrument": "SPX", "mid_signal": -256107, "gamma_signal": 2770, "vega_signal": 351076, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310475000}, {"instrument": "SPX", "mid_signal": 59506, "gamma_signal": -1326, "vega_signal": -246436, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310475000}, {"instrument": "SPX", "mid_signal": 43405, "gamma_signal": 1506, "vega_signal": 193778, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310480000}, {"instrument": "SPX", "mid_signal": 437062, "gamma_signal": -6033, "vega_signal": -883451, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310480000}, {"instrument": "SPX", "mid_signal": 882083, "gamma_signal": 14378, "vega_signal": 2530114, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310485000}, {"instrument": "SPX", "mid_signal": 1668719, "gamma_signal": -13421, "vega_signal": -2330276, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310490000}, {"instrument": "SPX", "mid_signal": -1861347, "gamma_signal": -30053, "vega_signal": -4370879, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773310495000}, {"instrument": "SPX", "mid_signal": -612118, "gamma_signal": 7825, "vega_signal": 1132635, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773310495000}, {"instrument": "SPX", "mid_signal": 180958, "gamma_signal": 5090, "vega_signal": 659894, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773310500000}, {"instrument": "SPX", "mid_signal": 320952, "gamma_signal": -4200, "vega_signal": -613593, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773310505000}, {"instrument": "SPX", "mid_signal": 165990, "gamma_signal": -2970, "vega_signal": -485433, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773310505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310510000}, {"instrument": "SPX", "mid_signal": 582027, "gamma_signal": -7986, "vega_signal": -1188208, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773310515000}, {"instrument": "SPX", "mid_signal": -128142, "gamma_signal": 2463, "vega_signal": 417689, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773310515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773310520000}, {"instrument": "SPX", "mid_signal": 296651, "gamma_signal": -4100, "vega_signal": -607207, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773310520000}, {"instrument": "SPX", "mid_signal": 223625, "gamma_signal": 8045, "vega_signal": 1031077, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310525000}, {"instrument": "SPX", "mid_signal": -67187, "gamma_signal": 959, "vega_signal": 1010187, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310530000}, {"instrument": "SPX", "mid_signal": 346215, "gamma_signal": -916, "vega_signal": -3729346, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310530000}, {"instrument": "SPX", "mid_signal": 298144, "gamma_signal": 10726, "vega_signal": 1374667, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310535000}, {"instrument": "SPX", "mid_signal": -64119, "gamma_signal": 1412, "vega_signal": 260267, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773310535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310540000}, {"instrument": "SPX", "mid_signal": -338059, "gamma_signal": 4252, "vega_signal": 614205, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310540000}, {"instrument": "SPX", "mid_signal": 97756, "gamma_signal": 2713, "vega_signal": 350697, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310545000}, {"instrument": "SPX", "mid_signal": 296625, "gamma_signal": -4099, "vega_signal": -607153, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310545000}, {"instrument": "SPX", "mid_signal": 221313, "gamma_signal": 6637, "vega_signal": 859199, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310550000}, {"instrument": "SPX", "mid_signal": 1468607, "gamma_signal": 24295, "vega_signal": 3361677, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310555000}, {"instrument": "SPX", "mid_signal": 579993, "gamma_signal": -11575, "vega_signal": -2007894, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310560000}, {"instrument": "SPX", "mid_signal": -456340, "gamma_signal": 8044, "vega_signal": 1316459, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773310560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773310570000}, {"instrument": "SPX", "mid_signal": -315988, "gamma_signal": 4196, "vega_signal": 611643, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310585000}, {"instrument": "SPX", "mid_signal": -89428, "gamma_signal": -3092, "vega_signal": -395951, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310590000}, {"instrument": "SPX", "mid_signal": 424728, "gamma_signal": -4226, "vega_signal": -580924, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310590000}, {"instrument": "SPX", "mid_signal": -271970, "gamma_signal": -4285, "vega_signal": -595361, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310595000}, {"instrument": "SPX", "mid_signal": -325729, "gamma_signal": 4402, "vega_signal": 680478, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310595000}, {"instrument": "SPX", "mid_signal": -249420, "gamma_signal": -1778, "vega_signal": -1891004, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310600000}, {"instrument": "SPX", "mid_signal": -193221, "gamma_signal": 4446, "vega_signal": 840469, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310605000}, {"instrument": "SPX", "mid_signal": -217931, "gamma_signal": 2698, "vega_signal": 356404, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310610000}, {"instrument": "SPX", "mid_signal": -63487, "gamma_signal": 1404, "vega_signal": 258138, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310615000}, {"instrument": "SPX", "mid_signal": -1222671, "gamma_signal": 17369, "vega_signal": 2616168, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310620000}, {"instrument": "SPX", "mid_signal": -165680, "gamma_signal": -3665, "vega_signal": -484071, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310625000}, {"instrument": "SPX", "mid_signal": -69299, "gamma_signal": 1513, "vega_signal": 275230, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310625000}, {"instrument": "SPX", "mid_signal": 618129, "gamma_signal": 8373, "vega_signal": 1189948, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773310630000}, {"instrument": "SPX", "mid_signal": -101165, "gamma_signal": 2049, "vega_signal": 358064, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310630000}, {"instrument": "SPX", "mid_signal": 332752, "gamma_signal": 4251, "vega_signal": 612587, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310635000}, {"instrument": "SPX", "mid_signal": 1070521, "gamma_signal": -12573, "vega_signal": -1799531, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773310635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773310640000}, {"instrument": "SPX", "mid_signal": 529075, "gamma_signal": -11821, "vega_signal": -2191844, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773310640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773310645000}, {"instrument": "SPX", "mid_signal": -414357, "gamma_signal": 6454, "vega_signal": 1058361, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310645000}, {"instrument": "SPX", "mid_signal": -517798, "gamma_signal": -17201, "vega_signal": -2212878, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310650000}, {"instrument": "SPX", "mid_signal": 122921, "gamma_signal": -1750, "vega_signal": -243445, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310650000}, {"instrument": "SPX", "mid_signal": 645071, "gamma_signal": 6269, "vega_signal": 958360, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310655000}, {"instrument": "SPX", "mid_signal": 467083, "gamma_signal": -8021, "vega_signal": -1301413, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773310655000}, {"instrument": "SPX", "mid_signal": -48105, "gamma_signal": -3053, "vega_signal": 2092811, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773310660000}, {"instrument": "SPX", "mid_signal": 1300143, "gamma_signal": -5263, "vega_signal": -11150088, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310660000}, {"instrument": "SPX", "mid_signal": -245313, "gamma_signal": -4195, "vega_signal": -576617, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310665000}, {"instrument": "SPX", "mid_signal": 335698, "gamma_signal": -2521, "vega_signal": -1131324, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310665000}, {"instrument": "SPX", "mid_signal": 126690, "gamma_signal": 3163, "vega_signal": 413825, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773310670000}, {"instrument": "SPX", "mid_signal": 71227, "gamma_signal": -1542, "vega_signal": -280416, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310670000}, {"instrument": "SPX", "mid_signal": 245310, "gamma_signal": 4195, "vega_signal": 576608, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773310675000}, {"instrument": "SPX", "mid_signal": -217203, "gamma_signal": 4907, "vega_signal": 917645, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773310675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773310680000}, {"instrument": "SPX", "mid_signal": 254726, "gamma_signal": -4492, "vega_signal": -741134, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310680000}, {"instrument": "SPX", "mid_signal": -162175, "gamma_signal": -3611, "vega_signal": -477917, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310690000}, {"instrument": "SPX", "mid_signal": -351376, "gamma_signal": 3175, "vega_signal": 414725, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310690000}, {"instrument": "SPX", "mid_signal": 124860, "gamma_signal": 3136, "vega_signal": 409500, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310695000}, {"instrument": "SPX", "mid_signal": 1463446, "gamma_signal": -17123, "vega_signal": -2433481, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310700000}, {"instrument": "SPX", "mid_signal": 322981, "gamma_signal": -2719, "vega_signal": -2374285, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310700000}, {"instrument": "SPX", "mid_signal": -330282, "gamma_signal": -4251, "vega_signal": -611643, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310705000}, {"instrument": "SPX", "mid_signal": 91404, "gamma_signal": -2116, "vega_signal": -401594, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310710000}, {"instrument": "SPX", "mid_signal": 181581, "gamma_signal": -3147, "vega_signal": -506320, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310710000}, {"instrument": "SPX", "mid_signal": 179930, "gamma_signal": 3775, "vega_signal": 503997, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310720000}, {"instrument": "SPX", "mid_signal": -14502, "gamma_signal": 195, "vega_signal": 15308, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310725000}, {"instrument": "SPX", "mid_signal": 228186, "gamma_signal": -3618, "vega_signal": -560822, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773310725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773310730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773310730000}, {"instrument": "SPX", "mid_signal": -29983, "gamma_signal": -1122, "vega_signal": -143932, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310740000}, {"instrument": "SPX", "mid_signal": 675759, "gamma_signal": -13744, "vega_signal": -2412957, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310740000}, {"instrument": "SPX", "mid_signal": -36130, "gamma_signal": -1301, "vega_signal": -167063, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310755000}, {"instrument": "SPX", "mid_signal": 1233792, "gamma_signal": 17156, "vega_signal": 2431514, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310765000}, {"instrument": "SPX", "mid_signal": -2496513, "gamma_signal": 28742, "vega_signal": 4088332, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310765000}, {"instrument": "SPX", "mid_signal": -2469420, "gamma_signal": -38308, "vega_signal": -5338875, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310770000}, {"instrument": "SPX", "mid_signal": 131325, "gamma_signal": -2512, "vega_signal": -422105, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310770000}, {"instrument": "SPX", "mid_signal": -64536, "gamma_signal": -3016, "vega_signal": -412580, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310775000}, {"instrument": "SPX", "mid_signal": -158696, "gamma_signal": 2103, "vega_signal": 282656, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310785000}, {"instrument": "SPX", "mid_signal": 859721, "gamma_signal": -5613, "vega_signal": -5100883, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310785000}, {"instrument": "SPX", "mid_signal": 27634, "gamma_signal": 499, "vega_signal": 67621, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310795000}, {"instrument": "SPX", "mid_signal": -83642, "gamma_signal": 1774, "vega_signal": 316213, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310795000}, {"instrument": "SPX", "mid_signal": 330142, "gamma_signal": 4253, "vega_signal": 611294, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773310800000}, {"instrument": "SPX", "mid_signal": -373647, "gamma_signal": -7137, "vega_signal": -964315, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310805000}, {"instrument": "SPX", "mid_signal": -61606, "gamma_signal": 949, "vega_signal": 420410, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310810000}, {"instrument": "SPX", "mid_signal": -5580, "gamma_signal": 144, "vega_signal": 34591, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310810000}, {"instrument": "SPX", "mid_signal": 142304, "gamma_signal": 3363, "vega_signal": 442864, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310815000}, {"instrument": "SPX", "mid_signal": 17962, "gamma_signal": -457, "vega_signal": -94421, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310815000}, {"instrument": "SPX", "mid_signal": -2936240, "gamma_signal": -27575, "vega_signal": -4113942, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310820000}, {"instrument": "SPX", "mid_signal": -2348656, "gamma_signal": 22711, "vega_signal": 7071664, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310825000}, {"instrument": "SPX", "mid_signal": 30033, "gamma_signal": -734, "vega_signal": -143984, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310825000}, {"instrument": "SPX", "mid_signal": -228113, "gamma_signal": -4143, "vega_signal": -560265, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310830000}, {"instrument": "SPX", "mid_signal": 295364, "gamma_signal": -4106, "vega_signal": -603885, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310835000}, {"instrument": "SPX", "mid_signal": -15788, "gamma_signal": 405, "vega_signal": 84721, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310835000}, {"instrument": "SPX", "mid_signal": 261, "gamma_signal": 15, "vega_signal": 2251, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310840000}, {"instrument": "SPX", "mid_signal": -792013, "gamma_signal": -19594, "vega_signal": -2538567, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310855000}, {"instrument": "SPX", "mid_signal": -5598, "gamma_signal": 143, "vega_signal": 34685, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310860000}, {"instrument": "SPX", "mid_signal": -328084, "gamma_signal": 7957, "vega_signal": 1545669, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310860000}, {"instrument": "SPX", "mid_signal": 52376, "gamma_signal": 1753, "vega_signal": 222678, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310865000}, {"instrument": "SPX", "mid_signal": 1026324, "gamma_signal": -15517, "vega_signal": -2334270, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310865000}, {"instrument": "SPX", "mid_signal": -456166, "gamma_signal": -8285, "vega_signal": -1120381, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310880000}, {"instrument": "SPX", "mid_signal": -40176, "gamma_signal": 946, "vega_signal": 181457, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310880000}, {"instrument": "SPX", "mid_signal": 2377243, "gamma_signal": 2445, "vega_signal": 33050111, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310885000}, {"instrument": "SPX", "mid_signal": -586705, "gamma_signal": 5361, "vega_signal": 3222986, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310890000}, {"instrument": "SPX", "mid_signal": 353970, "gamma_signal": 4207, "vega_signal": 609268, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310900000}, {"instrument": "SPX", "mid_signal": -234770, "gamma_signal": 5001, "vega_signal": 893723, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310905000}, {"instrument": "SPX", "mid_signal": 19341, "gamma_signal": -491, "vega_signal": -100241, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310905000}, {"instrument": "SPX", "mid_signal": 446903, "gamma_signal": 8211, "vega_signal": 1109820, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310910000}, {"instrument": "SPX", "mid_signal": 13279, "gamma_signal": 578, "vega_signal": 74706, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310915000}, {"instrument": "SPX", "mid_signal": -318863, "gamma_signal": 4593, "vega_signal": -86811, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310915000}, {"instrument": "SPX", "mid_signal": 371336, "gamma_signal": 8633, "vega_signal": 1133480, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310920000}, {"instrument": "SPX", "mid_signal": 42978, "gamma_signal": 1501, "vega_signal": 190960, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310930000}, {"instrument": "SPX", "mid_signal": -125761, "gamma_signal": -3168, "vega_signal": -410280, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310935000}, {"instrument": "SPX", "mid_signal": 194613, "gamma_signal": 7837, "vega_signal": 997105, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310940000}, {"instrument": "SPX", "mid_signal": -1281019, "gamma_signal": 16158, "vega_signal": 2275186, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773310945000}, {"instrument": "SPX", "mid_signal": -378193, "gamma_signal": 4325, "vega_signal": 602700, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773310945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310950000}, {"instrument": "SPX", "mid_signal": -784288, "gamma_signal": 12318, "vega_signal": 2652297, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310960000}, {"instrument": "SPX", "mid_signal": 1763342, "gamma_signal": -20810, "vega_signal": -3363533, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310960000}, {"instrument": "SPX", "mid_signal": -208262, "gamma_signal": -4042, "vega_signal": -538255, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773310965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773310970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773310970000}, {"instrument": "SPX", "mid_signal": 21652, "gamma_signal": 867, "vega_signal": 109988, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310975000}, {"instrument": "SPX", "mid_signal": -685042, "gamma_signal": -3472, "vega_signal": -3993161, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310980000}, {"instrument": "SPX", "mid_signal": -504580, "gamma_signal": 8399, "vega_signal": 1335258, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773310990000}, {"instrument": "SPX", "mid_signal": -325755, "gamma_signal": 4901, "vega_signal": 754849, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310995000}, {"instrument": "SPX", "mid_signal": -85750, "gamma_signal": -2499, "vega_signal": -318359, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311000000}, {"instrument": "SPX", "mid_signal": -43056, "gamma_signal": 1012, "vega_signal": 191083, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311000000}, {"instrument": "SPX", "mid_signal": -121162, "gamma_signal": -1966, "vega_signal": -741757, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311010000}, {"instrument": "SPX", "mid_signal": 240468, "gamma_signal": 4169, "vega_signal": 568924, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311015000}, {"instrument": "SPX", "mid_signal": -624651, "gamma_signal": 1672, "vega_signal": 213480, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311015000}, {"instrument": "SPX", "mid_signal": 306200, "gamma_signal": 4286, "vega_signal": 604672, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311020000}, {"instrument": "SPX", "mid_signal": -38180, "gamma_signal": 906, "vega_signal": 173640, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311020000}, {"instrument": "SPX", "mid_signal": -84282, "gamma_signal": -2937, "vega_signal": -375219, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773311025000}, {"instrument": "SPX", "mid_signal": -78801, "gamma_signal": 1810, "vega_signal": 342289, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311025000}, {"instrument": "SPX", "mid_signal": 155217, "gamma_signal": 1378, "vega_signal": 215548, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311030000}, {"instrument": "SPX", "mid_signal": -4679, "gamma_signal": 120, "vega_signal": 29497, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311035000}, {"instrument": "SPX", "mid_signal": -55644, "gamma_signal": 1252, "vega_signal": 232173, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311050000}, {"instrument": "SPX", "mid_signal": -178272, "gamma_signal": 1854, "vega_signal": 925314, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311050000}, {"instrument": "SPX", "mid_signal": 327800, "gamma_signal": 4260, "vega_signal": 608325, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311055000}, {"instrument": "SPX", "mid_signal": 314621, "gamma_signal": -2284, "vega_signal": -1093798, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773311055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311060000}, {"instrument": "SPX", "mid_signal": -132506, "gamma_signal": 2528, "vega_signal": 422600, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311065000}, {"instrument": "SPX", "mid_signal": 169143, "gamma_signal": -3006, "vega_signal": -485684, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773311065000}, {"instrument": "SPX", "mid_signal": 214694, "gamma_signal": 1717, "vega_signal": 274565, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773311075000}, {"instrument": "SPX", "mid_signal": -889730, "gamma_signal": 10357, "vega_signal": 1432337, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311080000}, {"instrument": "SPX", "mid_signal": 28814, "gamma_signal": -708, "vega_signal": -138650, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311085000}, {"instrument": "SPX", "mid_signal": -104273, "gamma_signal": 2100, "vega_signal": 362859, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311090000}, {"instrument": "SPX", "mid_signal": -182105, "gamma_signal": 1873, "vega_signal": 2089972, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311105000}, {"instrument": "SPX", "mid_signal": -102303, "gamma_signal": 2291, "vega_signal": 423520, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311105000}, {"instrument": "SPX", "mid_signal": 191025, "gamma_signal": -729, "vega_signal": -24620, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773311110000}, {"instrument": "SPX", "mid_signal": 1223086, "gamma_signal": -23383, "vega_signal": 6436555, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311110000}, {"instrument": "SPX", "mid_signal": 115779, "gamma_signal": 3733, "vega_signal": 478211, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311115000}, {"instrument": "SPX", "mid_signal": 353501, "gamma_signal": -2868, "vega_signal": -333094, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773311115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311120000}, {"instrument": "SPX", "mid_signal": -215527, "gamma_signal": 3503, "vega_signal": 545194, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311120000}, {"instrument": "SPX", "mid_signal": 105446, "gamma_signal": 2831, "vega_signal": 365550, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311130000}, {"instrument": "SPX", "mid_signal": 42437, "gamma_signal": -993, "vega_signal": -188577, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773311130000}, {"instrument": "SPX", "mid_signal": 303477, "gamma_signal": 4280, "vega_signal": 603757, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311135000}, {"instrument": "SPX", "mid_signal": 823411, "gamma_signal": 12380, "vega_signal": 1725697, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311140000}, {"instrument": "SPX", "mid_signal": -60378, "gamma_signal": -82, "vega_signal": -93021, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773311140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311145000}, {"instrument": "SPX", "mid_signal": -264409, "gamma_signal": 3915, "vega_signal": 585374, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311145000}, {"instrument": "SPX", "mid_signal": 220207, "gamma_signal": 4074, "vega_signal": 549324, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311150000}, {"instrument": "SPX", "mid_signal": -492099, "gamma_signal": 7565, "vega_signal": 1145033, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311155000}, {"instrument": "SPX", "mid_signal": -3784851, "gamma_signal": 83415, "vega_signal": 11399559, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311160000}, {"instrument": "SPX", "mid_signal": 538471, "gamma_signal": -9821, "vega_signal": -1608966, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311160000}, {"instrument": "SPX", "mid_signal": 125256, "gamma_signal": 1835, "vega_signal": -379546, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311165000}, {"instrument": "SPX", "mid_signal": -212100, "gamma_signal": 3484, "vega_signal": 540793, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773311170000}, {"instrument": "SPX", "mid_signal": -2207530, "gamma_signal": 21863, "vega_signal": 29018129, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773311175000}, {"instrument": "SPX", "mid_signal": 1857393, "gamma_signal": -18170, "vega_signal": -27516126, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311180000}, {"instrument": "SPX", "mid_signal": 2688743, "gamma_signal": -26555, "vega_signal": -48862987, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311180000}, {"instrument": "SPX", "mid_signal": 285585, "gamma_signal": 4290, "vega_signal": 596476, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311185000}, {"instrument": "SPX", "mid_signal": -1360021, "gamma_signal": 17460, "vega_signal": 12091998, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311185000}, {"instrument": "SPX", "mid_signal": 62964, "gamma_signal": 411, "vega_signal": 70041, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311190000}, {"instrument": "SPX", "mid_signal": 66858, "gamma_signal": -597, "vega_signal": -877981, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311190000}, {"instrument": "SPX", "mid_signal": -980150, "gamma_signal": -24032, "vega_signal": -3524794, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311195000}, {"instrument": "SPX", "mid_signal": -2644513, "gamma_signal": 17081, "vega_signal": 41827884, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773311200000}, {"instrument": "SPX", "mid_signal": 52911, "gamma_signal": 207, "vega_signal": -1397906, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311200000}, {"instrument": "SPX", "mid_signal": -561786, "gamma_signal": -6910, "vega_signal": -994322, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773311205000}, {"instrument": "SPX", "mid_signal": -305124, "gamma_signal": 4138, "vega_signal": 603243, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773311205000}, {"instrument": "SPX", "mid_signal": -47483, "gamma_signal": -1074, "vega_signal": -381252, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773311210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311210000}, {"instrument": "SPX", "mid_signal": -283769, "gamma_signal": -4284, "vega_signal": -595574, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773311215000}, {"instrument": "SPX", "mid_signal": 84803, "gamma_signal": -620, "vega_signal": -1145863, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773311215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773311220000}, {"instrument": "SPX", "mid_signal": -3321205, "gamma_signal": 33603, "vega_signal": 4619780, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773311220000}, {"instrument": "SPX", "mid_signal": 176838, "gamma_signal": 3755, "vega_signal": 496151, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773311225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311225000}, {"instrument": "SPX", "mid_signal": 307779, "gamma_signal": 423, "vega_signal": 9334188, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773311230000}, {"instrument": "SPX", "mid_signal": -300971, "gamma_signal": 5910, "vega_signal": 1012455, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773311230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773311235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773311235000}, {"instrument": "SPX", "mid_signal": -567504, "gamma_signal": -8568, "vega_signal": -1191078, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311240000}, {"instrument": "SPX", "mid_signal": 371794, "gamma_signal": 1576, "vega_signal": 332756, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311240000}, {"instrument": "SPX", "mid_signal": -679679, "gamma_signal": -10691, "vega_signal": -1476422, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773311245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773311245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773311250000}, {"instrument": "SPX", "mid_signal": 122070, "gamma_signal": -2375, "vega_signal": -401024, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773311250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773311255000}, {"instrument": "SPX", "mid_signal": -278362, "gamma_signal": 2365, "vega_signal": 1100631, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773311255000}, {"instrument": "SPX", "mid_signal": 197167, "gamma_signal": 3925, "vega_signal": 523291, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311260000}, {"instrument": "SPX", "mid_signal": -775585, "gamma_signal": 12356, "vega_signal": 8074293, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773311260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773311265000}, {"instrument": "SPX", "mid_signal": -2350929, "gamma_signal": 32373, "vega_signal": 18355041, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311265000}, {"instrument": "SPX", "mid_signal": -533022, "gamma_signal": -11187, "vega_signal": -1484463, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773311270000}, {"instrument": "SPX", "mid_signal": 22984, "gamma_signal": -570, "vega_signal": -114959, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311275000}, {"instrument": "SPX", "mid_signal": -648352, "gamma_signal": 8734, "vega_signal": 1301073, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773311280000}, {"instrument": "SPX", "mid_signal": 1745659, "gamma_signal": -30589, "vega_signal": -4921099, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311280000}, {"instrument": "SPX", "mid_signal": 353748, "gamma_signal": 9047, "vega_signal": 1175286, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773311285000}, {"instrument": "SPX", "mid_signal": -56073, "gamma_signal": -1817, "vega_signal": -232741, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311290000}, {"instrument": "SPX", "mid_signal": 52897, "gamma_signal": -1194, "vega_signal": -222717, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773311290000}, {"instrument": "SPX", "mid_signal": 183205, "gamma_signal": 4488, "vega_signal": 583817, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311295000}, {"instrument": "SPX", "mid_signal": -5030062, "gamma_signal": 48941, "vega_signal": 13154348, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773311295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311300000}, {"instrument": "SPX", "mid_signal": 148852, "gamma_signal": -2738, "vega_signal": -451095, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773311300000}, {"instrument": "SPX", "mid_signal": 228554, "gamma_signal": 6831, "vega_signal": 874313, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773311305000}, {"instrument": "SPX", "mid_signal": 67804, "gamma_signal": -596, "vega_signal": -881559, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773311305000}, {"instrument": "SPX", "mid_signal": 5675, "gamma_signal": 846, "vega_signal": 105359, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311310000}, {"instrument": "SPX", "mid_signal": -1175621, "gamma_signal": 14594, "vega_signal": 8407610, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311310000}, {"instrument": "SPX", "mid_signal": -1415179, "gamma_signal": -36195, "vega_signal": -4701769, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311315000}, {"instrument": "SPX", "mid_signal": -226923, "gamma_signal": 4845, "vega_signal": 869873, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311315000}, {"instrument": "SPX", "mid_signal": 298327, "gamma_signal": 4265, "vega_signal": 600374, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311320000}, {"instrument": "SPX", "mid_signal": 466481, "gamma_signal": -8170, "vega_signal": -1359526, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311325000}, {"instrument": "SPX", "mid_signal": -74187, "gamma_signal": 1591, "vega_signal": 285706, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311330000}, {"instrument": "SPX", "mid_signal": 288639, "gamma_signal": -5906, "vega_signal": -1027594, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311330000}, {"instrument": "SPX", "mid_signal": 136597, "gamma_signal": 3305, "vega_signal": 428612, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773311340000}, {"instrument": "SPX", "mid_signal": 1193624, "gamma_signal": -21537, "vega_signal": -3457302, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311340000}, {"instrument": "SPX", "mid_signal": 104609, "gamma_signal": 2821, "vega_signal": 362238, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311345000}, {"instrument": "SPX", "mid_signal": 51561, "gamma_signal": -1173, "vega_signal": -218247, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311345000}, {"instrument": "SPX", "mid_signal": 136601, "gamma_signal": 3306, "vega_signal": 428625, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311350000}, {"instrument": "SPX", "mid_signal": -149921, "gamma_signal": 1132, "vega_signal": 1115504, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773311350000}, {"instrument": "SPX", "mid_signal": 324154, "gamma_signal": 4269, "vega_signal": 605554, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311355000}, {"instrument": "SPX", "mid_signal": 250393, "gamma_signal": -3812, "vega_signal": -574392, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773311355000}, {"instrument": "SPX", "mid_signal": 337774, "gamma_signal": 1528, "vega_signal": 2208180, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311360000}, {"instrument": "SPX", "mid_signal": -32754, "gamma_signal": 785, "vega_signal": 153108, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311360000}, {"instrument": "SPX", "mid_signal": 775954, "gamma_signal": 15617, "vega_signal": 2072515, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311365000}, {"instrument": "SPX", "mid_signal": 1787585, "gamma_signal": 32560, "vega_signal": 4392605, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311370000}, {"instrument": "SPX", "mid_signal": 154683, "gamma_signal": -3518, "vega_signal": -654742, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311380000}, {"instrument": "SPX", "mid_signal": 437707, "gamma_signal": -4150, "vega_signal": -563460, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311385000}, {"instrument": "SPX", "mid_signal": -45712, "gamma_signal": 1060, "vega_signal": 198899, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311390000}, {"instrument": "SPX", "mid_signal": -3452380, "gamma_signal": 42809, "vega_signal": 6056229, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311395000}, {"instrument": "SPX", "mid_signal": -677685, "gamma_signal": 7634, "vega_signal": 1918613, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311395000}, {"instrument": "SPX", "mid_signal": -63790, "gamma_signal": -1701, "vega_signal": -215834, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311400000}, {"instrument": "SPX", "mid_signal": 1034211, "gamma_signal": -18703, "vega_signal": -3023570, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311405000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": 2072, "vega_signal": 355833, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311405000}, {"instrument": "SPX", "mid_signal": -15998, "gamma_signal": -674, "vega_signal": -84931, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311410000}, {"instrument": "SPX", "mid_signal": 120940, "gamma_signal": -2364, "vega_signal": -397560, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311410000}, {"instrument": "SPX", "mid_signal": 1600714, "gamma_signal": 39851, "vega_signal": -8943555, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773311415000}, {"instrument": "SPX", "mid_signal": -625069, "gamma_signal": 389, "vega_signal": 3383080, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773311415000}, {"instrument": "SPX", "mid_signal": 9151668, "gamma_signal": 148476, "vega_signal": 26967420, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773311420000}, {"instrument": "SPX", "mid_signal": 5854207, "gamma_signal": -17464, "vega_signal": -13930390, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773311420000}, {"instrument": "SPX", "mid_signal": -2012403, "gamma_signal": -15792, "vega_signal": -23187542, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773311425000}, {"instrument": "SPX", "mid_signal": -6167805, "gamma_signal": 83594, "vega_signal": 20855745, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773311425000}, {"instrument": "SPX", "mid_signal": 1361923, "gamma_signal": 51720, "vega_signal": -74524920, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773311430000}, {"instrument": "SPX", "mid_signal": 447331, "gamma_signal": -9422, "vega_signal": -1645523, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773311430000}, {"instrument": "SPX", "mid_signal": 49127, "gamma_signal": 1669, "vega_signal": 210259, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773311435000}, {"instrument": "SPX", "mid_signal": 75617, "gamma_signal": -813, "vega_signal": -124293, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773311435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773311440000}, {"instrument": "SPX", "mid_signal": 183020, "gamma_signal": -625, "vega_signal": -27531, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773311440000}, {"instrument": "SPX", "mid_signal": 61003, "gamma_signal": 1976, "vega_signal": 247398, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773311445000}, {"instrument": "SPX", "mid_signal": -441891, "gamma_signal": 7202, "vega_signal": 1096326, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773311445000}, {"instrument": "SPX", "mid_signal": 2236738, "gamma_signal": 25228, "vega_signal": 3597550, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773311450000}, {"instrument": "SPX", "mid_signal": 1626643, "gamma_signal": -27310, "vega_signal": -4231136, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773311450000}, {"instrument": "SPX", "mid_signal": 48961, "gamma_signal": 1112, "vega_signal": 389860, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773311455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773311455000}, {"instrument": "SPX", "mid_signal": -244842, "gamma_signal": -2112, "vega_signal": -325896, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773311460000}, {"instrument": "SPX", "mid_signal": -210388, "gamma_signal": 3331, "vega_signal": 477467, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773311460000}, {"instrument": "SPX", "mid_signal": 1940944, "gamma_signal": 25800, "vega_signal": 3619218, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311465000}, {"instrument": "SPX", "mid_signal": -1111113, "gamma_signal": 14215, "vega_signal": 2125661, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773311465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311470000}, {"instrument": "SPX", "mid_signal": 19152, "gamma_signal": -484, "vega_signal": -98664, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773311470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311475000}, {"instrument": "SPX", "mid_signal": -108436, "gamma_signal": 2514, "vega_signal": 464263, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773311475000}, {"instrument": "SPX", "mid_signal": 198484, "gamma_signal": 5031, "vega_signal": -723914, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773311480000}, {"instrument": "SPX", "mid_signal": -148537, "gamma_signal": 1415, "vega_signal": 157298, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311480000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": -1526, "vega_signal": -190355, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773311485000}, {"instrument": "SPX", "mid_signal": -217885, "gamma_signal": 2128, "vega_signal": 1013917, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311485000}, {"instrument": "SPX", "mid_signal": -174505, "gamma_signal": -3144, "vega_signal": 377798, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773311490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773311490000}, {"instrument": "SPX", "mid_signal": -83588, "gamma_signal": -1059, "vega_signal": -1134121, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773311495000}, {"instrument": "SPX", "mid_signal": -363945, "gamma_signal": 3765, "vega_signal": 529703, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311495000}, {"instrument": "SPX", "mid_signal": -111860, "gamma_signal": -2984, "vega_signal": -378027, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311500000}, {"instrument": "SPX", "mid_signal": -10798, "gamma_signal": -2030, "vega_signal": -1059197, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311505000}, {"instrument": "SPX", "mid_signal": -293838, "gamma_signal": 4041, "vega_signal": 597158, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311505000}, {"instrument": "SPX", "mid_signal": -87752, "gamma_signal": -2510, "vega_signal": -320952, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311510000}, {"instrument": "SPX", "mid_signal": 206286, "gamma_signal": -3805, "vega_signal": -636950, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311510000}, {"instrument": "SPX", "mid_signal": 231681, "gamma_signal": 4114, "vega_signal": 557809, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311515000}, {"instrument": "SPX", "mid_signal": 69979, "gamma_signal": -1510, "vega_signal": -273346, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311515000}, {"instrument": "SPX", "mid_signal": -90320, "gamma_signal": -1661, "vega_signal": -609882, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311525000}, {"instrument": "SPX", "mid_signal": 61998, "gamma_signal": 2014, "vega_signal": 255854, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773311530000}, {"instrument": "SPX", "mid_signal": -3354731, "gamma_signal": 60278, "vega_signal": 9812129, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773311530000}, {"instrument": "SPX", "mid_signal": 2662174, "gamma_signal": 23665, "vega_signal": 3558947, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311535000}, {"instrument": "SPX", "mid_signal": 237873, "gamma_signal": -3686, "vega_signal": -563274, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311535000}, {"instrument": "SPX", "mid_signal": 318885, "gamma_signal": 4241, "vega_signal": 603665, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773311540000}, {"instrument": "SPX", "mid_signal": 167877, "gamma_signal": -2066, "vega_signal": -3512016, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311540000}, {"instrument": "SPX", "mid_signal": 27060, "gamma_signal": 1312, "vega_signal": 170261, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773311545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773311545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773311555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773311555000}, {"instrument": "SPX", "mid_signal": 420760, "gamma_signal": 6737, "vega_signal": 925910, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311560000}, {"instrument": "SPX", "mid_signal": 28027, "gamma_signal": -681, "vega_signal": -134772, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311560000}, {"instrument": "SPX", "mid_signal": 60785, "gamma_signal": 1941, "vega_signal": 246444, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773311565000}, {"instrument": "SPX", "mid_signal": -279878, "gamma_signal": 5741, "vega_signal": 1004070, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773311570000}, {"instrument": "SPX", "mid_signal": -46094, "gamma_signal": 1055, "vega_signal": 199832, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773311580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311580000}, {"instrument": "SPX", "mid_signal": -267762, "gamma_signal": -4239, "vega_signal": -584620, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311590000}, {"instrument": "SPX", "mid_signal": -9999, "gamma_signal": 169, "vega_signal": 10567, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311590000}, {"instrument": "SPX", "mid_signal": 1071050, "gamma_signal": 16958, "vega_signal": 2338482, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311595000}, {"instrument": "SPX", "mid_signal": 21939, "gamma_signal": -544, "vega_signal": -110291, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773311605000}, {"instrument": "SPX", "mid_signal": 31758, "gamma_signal": -761, "vega_signal": -149028, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773311605000}, {"instrument": "SPX", "mid_signal": -300749, "gamma_signal": -3119, "vega_signal": -2985794, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311615000}, {"instrument": "SPX", "mid_signal": -137979, "gamma_signal": 1556, "vega_signal": 801117, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773311625000}, {"instrument": "SPX", "mid_signal": -1045261, "gamma_signal": 15498, "vega_signal": 2320882, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773311625000}, {"instrument": "SPX", "mid_signal": 1339042, "gamma_signal": 21267, "vega_signal": 2921065, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773311630000}, {"instrument": "SPX", "mid_signal": -299982, "gamma_signal": 4099, "vega_signal": 598643, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773311630000}, {"instrument": "SPX", "mid_signal": 126850, "gamma_signal": 3167, "vega_signal": 408545, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311640000}, {"instrument": "SPX", "mid_signal": -661529, "gamma_signal": 10899, "vega_signal": 1745689, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773311640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773311645000}, {"instrument": "SPX", "mid_signal": 320498, "gamma_signal": -4183, "vega_signal": -603429, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773311650000}, {"instrument": "SPX", "mid_signal": -218776, "gamma_signal": 1322, "vega_signal": 117430, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773311655000}, {"instrument": "SPX", "mid_signal": -12640, "gamma_signal": 162, "vega_signal": 20341, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773311655000}, {"instrument": "SPX", "mid_signal": -289884, "gamma_signal": -4284, "vega_signal": -595198, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311660000}, {"instrument": "SPX", "mid_signal": -71613, "gamma_signal": 1543, "vega_signal": 277706, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773311660000}, {"instrument": "SPX", "mid_signal": 182263, "gamma_signal": 3804, "vega_signal": 501170, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311665000}, {"instrument": "SPX", "mid_signal": 126854, "gamma_signal": 3167, "vega_signal": 408557, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311670000}, {"instrument": "SPX", "mid_signal": -245894, "gamma_signal": -4190, "vega_signal": -569297, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311685000}, {"instrument": "SPX", "mid_signal": 18866, "gamma_signal": -478, "vega_signal": -97184, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773311685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773311690000}, {"instrument": "SPX", "mid_signal": 483031, "gamma_signal": -8740, "vega_signal": -1407969, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773311690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773311695000}, {"instrument": "SPX", "mid_signal": -101011, "gamma_signal": 2305, "vega_signal": 426989, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773311695000}, {"instrument": "SPX", "mid_signal": -156313, "gamma_signal": -2687, "vega_signal": -359069, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773311700000}, {"instrument": "SPX", "mid_signal": 306394, "gamma_signal": -1950, "vega_signal": -189296, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773311700000}, {"instrument": "SPX", "mid_signal": -401318, "gamma_signal": -3976, "vega_signal": -587011, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773311705000}, {"instrument": "SPX", "mid_signal": 62636, "gamma_signal": -1390, "vega_signal": -251632, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773311705000}, {"instrument": "SPX", "mid_signal": 205105, "gamma_signal": 3033, "vega_signal": 1878183, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311710000}, {"instrument": "SPX", "mid_signal": -905411, "gamma_signal": 4723, "vega_signal": 8099120, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311710000}, {"instrument": "SPX", "mid_signal": -188339, "gamma_signal": -3877, "vega_signal": -508948, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311715000}, {"instrument": "SPX", "mid_signal": -121032, "gamma_signal": 3139, "vega_signal": 668390, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311715000}, {"instrument": "SPX", "mid_signal": -74547, "gamma_signal": -2258, "vega_signal": -285641, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311720000}, {"instrument": "SPX", "mid_signal": -753715, "gamma_signal": 12966, "vega_signal": 2036341, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311720000}, {"instrument": "SPX", "mid_signal": -2820278, "gamma_signal": -69475, "vega_signal": -9304944, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311725000}, {"instrument": "SPX", "mid_signal": -1628236, "gamma_signal": 6523, "vega_signal": 15772110, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311725000}, {"instrument": "SPX", "mid_signal": 131532, "gamma_signal": 3253, "vega_signal": 417410, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311730000}, {"instrument": "SPX", "mid_signal": -7368601, "gamma_signal": 32442, "vega_signal": 68944218, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311735000}, {"instrument": "SPX", "mid_signal": -30090, "gamma_signal": 731, "vega_signal": 142498, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773311740000}, {"instrument": "SPX", "mid_signal": -1587313, "gamma_signal": -2789, "vega_signal": 18974601, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773311740000}, {"instrument": "SPX", "mid_signal": 1095354, "gamma_signal": 26466, "vega_signal": 3416915, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773311745000}, {"instrument": "SPX", "mid_signal": 1447107, "gamma_signal": -776, "vega_signal": -17384523, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311745000}, {"instrument": "SPX", "mid_signal": 22822, "gamma_signal": 997, "vega_signal": 126940, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311750000}, {"instrument": "SPX", "mid_signal": 7762, "gamma_signal": 354, "vega_signal": 45529, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311765000}, {"instrument": "SPX", "mid_signal": -347365, "gamma_signal": 917, "vega_signal": 3727230, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311770000}, {"instrument": "SPX", "mid_signal": 13693, "gamma_signal": -354, "vega_signal": -74129, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311775000}, {"instrument": "SPX", "mid_signal": -302427, "gamma_signal": 4104, "vega_signal": 598090, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311775000}, {"instrument": "SPX", "mid_signal": 125114, "gamma_signal": 3138, "vega_signal": 404203, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773311780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773311780000}, {"instrument": "SPX", "mid_signal": -278198, "gamma_signal": 1102, "vega_signal": -636276, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773311785000}, {"instrument": "SPX", "mid_signal": -65411, "gamma_signal": 1440, "vega_signal": 259422, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773311790000}, {"instrument": "SPX", "mid_signal": -431318, "gamma_signal": 4176, "vega_signal": 566086, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773311790000}, {"instrument": "SPX", "mid_signal": 42829, "gamma_signal": 1489, "vega_signal": 188229, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311795000}, {"instrument": "SPX", "mid_signal": 109188, "gamma_signal": 2894, "vega_signal": 370652, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311800000}, {"instrument": "SPX", "mid_signal": 304166, "gamma_signal": 6923, "vega_signal": 898785, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311805000}, {"instrument": "SPX", "mid_signal": 392525, "gamma_signal": 4032, "vega_signal": 589948, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311810000}, {"instrument": "SPX", "mid_signal": -23630, "gamma_signal": 588, "vega_signal": 116779, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773311810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311815000}, {"instrument": "SPX", "mid_signal": 153410, "gamma_signal": -2832, "vega_signal": -455729, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311820000}, {"instrument": "SPX", "mid_signal": -159817, "gamma_signal": -3599, "vega_signal": -466213, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773311830000}, {"instrument": "SPX", "mid_signal": 153394, "gamma_signal": -2831, "vega_signal": -455682, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773311835000}, {"instrument": "SPX", "mid_signal": 47256, "gamma_signal": -1177, "vega_signal": -233540, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773311835000}, {"instrument": "SPX", "mid_signal": -30031, "gamma_signal": -1124, "vega_signal": -141918, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311840000}, {"instrument": "SPX", "mid_signal": 93534, "gamma_signal": 2182, "vega_signal": -92719, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311845000}, {"instrument": "SPX", "mid_signal": 269742, "gamma_signal": -3922, "vega_signal": -329258, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311850000}, {"instrument": "SPX", "mid_signal": 6064, "gamma_signal": -156, "vega_signal": -36672, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311865000}, {"instrument": "SPX", "mid_signal": -3459498, "gamma_signal": 11110, "vega_signal": 167029998, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311875000}, {"instrument": "SPX", "mid_signal": 36883, "gamma_signal": -882, "vega_signal": -167051, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773311875000}, {"instrument": "SPX", "mid_signal": 395157, "gamma_signal": 4025, "vega_signal": 587882, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311880000}, {"instrument": "SPX", "mid_signal": -181630, "gamma_signal": -3826, "vega_signal": -498137, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311885000}, {"instrument": "SPX", "mid_signal": 287052, "gamma_signal": -2983, "vega_signal": -354208, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311890000}, {"instrument": "SPX", "mid_signal": -127824, "gamma_signal": 2748, "vega_signal": 477030, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311890000}, {"instrument": "SPX", "mid_signal": 32110, "gamma_signal": -589, "vega_signal": -433627, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311895000}, {"instrument": "SPX", "mid_signal": 46679, "gamma_signal": -638, "vega_signal": -84735, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311895000}, {"instrument": "SPX", "mid_signal": -181611, "gamma_signal": -3825, "vega_signal": -498085, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311905000}, {"instrument": "SPX", "mid_signal": -17913, "gamma_signal": 430, "vega_signal": 77450, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311905000}, {"instrument": "SPX", "mid_signal": -71346, "gamma_signal": -2184, "vega_signal": -275772, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311915000}, {"instrument": "SPX", "mid_signal": -376065, "gamma_signal": 6096, "vega_signal": 1966335, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773311915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311920000}, {"instrument": "SPX", "mid_signal": -49732, "gamma_signal": 870, "vega_signal": 129364, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311925000}, {"instrument": "SPX", "mid_signal": -87720, "gamma_signal": 1608, "vega_signal": 202850, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773311925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773311930000}, {"instrument": "SPX", "mid_signal": 50619, "gamma_signal": -1159, "vega_signal": -213564, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773311935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311935000}, {"instrument": "SPX", "mid_signal": 424842, "gamma_signal": 11366, "vega_signal": 1452330, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311950000}, {"instrument": "SPX", "mid_signal": 505, "gamma_signal": -3, "vega_signal": -14298, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311960000}, {"instrument": "SPX", "mid_signal": 126426, "gamma_signal": -84, "vega_signal": -641429, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311960000}, {"instrument": "SPX", "mid_signal": -127437, "gamma_signal": -1808, "vega_signal": -248998, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311975000}, {"instrument": "SPX", "mid_signal": 94371, "gamma_signal": -1953, "vega_signal": -335491, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311975000}, {"instrument": "SPX", "mid_signal": 58374, "gamma_signal": 1876, "vega_signal": 237834, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311980000}, {"instrument": "SPX", "mid_signal": 586289, "gamma_signal": -7963, "vega_signal": -4459496, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311985000}, {"instrument": "SPX", "mid_signal": -212796, "gamma_signal": 3500, "vega_signal": 535582, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311990000}, {"instrument": "SPX", "mid_signal": -781026, "gamma_signal": 8591, "vega_signal": 1178511, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311995000}, {"instrument": "SPX", "mid_signal": 186744, "gamma_signal": -1912, "vega_signal": -943581, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773312005000}, {"instrument": "SPX", "mid_signal": -131669, "gamma_signal": 2530, "vega_signal": 415680, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773312005000}, {"instrument": "SPX", "mid_signal": -446102, "gamma_signal": -9787, "vega_signal": -2571998, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773312010000}, {"instrument": "SPX", "mid_signal": -458665, "gamma_signal": 7314, "vega_signal": 1104132, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773312015000}, {"instrument": "SPX", "mid_signal": 36046, "gamma_signal": 1337, "vega_signal": -370794, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773312015000}, {"instrument": "SPX", "mid_signal": -68644, "gamma_signal": -2120, "vega_signal": -267817, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773312030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773312035000}, {"instrument": "SPX", "mid_signal": -26121, "gamma_signal": 392, "vega_signal": 236551, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773312035000}, {"instrument": "SPX", "mid_signal": -2265950, "gamma_signal": -49417, "vega_signal": -7214605, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312040000}, {"instrument": "SPX", "mid_signal": -203559, "gamma_signal": 4467, "vega_signal": 796430, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312040000}, {"instrument": "SPX", "mid_signal": -870941, "gamma_signal": -13253, "vega_signal": -1818664, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312045000}, {"instrument": "SPX", "mid_signal": 378194, "gamma_signal": -6456, "vega_signal": -2382383, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312045000}, {"instrument": "SPX", "mid_signal": -216320, "gamma_signal": -4055, "vega_signal": -538608, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312050000}, {"instrument": "SPX", "mid_signal": -111815, "gamma_signal": 2928, "vega_signal": 611434, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773312050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312055000}, {"instrument": "SPX", "mid_signal": -1337528, "gamma_signal": 34380, "vega_signal": 7078299, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312060000}, {"instrument": "SPX", "mid_signal": -62438, "gamma_signal": 839, "vega_signal": 467222, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312060000}, {"instrument": "SPX", "mid_signal": 91688, "gamma_signal": 2586, "vega_signal": 328274, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312065000}, {"instrument": "SPX", "mid_signal": -306930, "gamma_signal": 4143, "vega_signal": 596469, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312065000}, {"instrument": "SPX", "mid_signal": 150727, "gamma_signal": 4174, "vega_signal": 533391, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312070000}, {"instrument": "SPX", "mid_signal": 1559622, "gamma_signal": 25410, "vega_signal": 3452305, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312075000}, {"instrument": "SPX", "mid_signal": -306957, "gamma_signal": 4143, "vega_signal": 596522, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312075000}, {"instrument": "SPX", "mid_signal": -81499, "gamma_signal": -494, "vega_signal": -2726288, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312080000}, {"instrument": "SPX", "mid_signal": 68727, "gamma_signal": 2106, "vega_signal": 267739, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312105000}, {"instrument": "SPX", "mid_signal": 309911, "gamma_signal": -4147, "vega_signal": -596800, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312105000}, {"instrument": "SPX", "mid_signal": -3115403, "gamma_signal": -14958, "vega_signal": -15637108, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773312110000}, {"instrument": "SPX", "mid_signal": -277705, "gamma_signal": 3373, "vega_signal": 1300876, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773312110000}, {"instrument": "SPX", "mid_signal": -31418, "gamma_signal": -785, "vega_signal": -274328, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773312115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773312115000}, {"instrument": "SPX", "mid_signal": -436985, "gamma_signal": -2193, "vega_signal": -1044557, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773312120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312120000}, {"instrument": "SPX", "mid_signal": -225208, "gamma_signal": -6697, "vega_signal": -852236, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773312130000}, {"instrument": "SPX", "mid_signal": -384725, "gamma_signal": -4061, "vega_signal": -590497, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312135000}, {"instrument": "SPX", "mid_signal": -180526, "gamma_signal": 2808, "vega_signal": 1477867, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312140000}, {"instrument": "SPX", "mid_signal": 249541, "gamma_signal": -4354, "vega_signal": -1705451, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312155000}, {"instrument": "SPX", "mid_signal": -67561, "gamma_signal": 1480, "vega_signal": 264226, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312155000}, {"instrument": "SPX", "mid_signal": 469854, "gamma_signal": 8292, "vega_signal": 1111985, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773312160000}, {"instrument": "SPX", "mid_signal": 552267, "gamma_signal": -6548, "vega_signal": -973370, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312160000}, {"instrument": "SPX", "mid_signal": 57012, "gamma_signal": 1843, "vega_signal": 232806, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312170000}, {"instrument": "SPX", "mid_signal": 155633, "gamma_signal": -1698, "vega_signal": -855903, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312175000}, {"instrument": "SPX", "mid_signal": 168573, "gamma_signal": -3803, "vega_signal": -690865, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312175000}, {"instrument": "SPX", "mid_signal": 173084, "gamma_signal": 3709, "vega_signal": 484042, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773312180000}, {"instrument": "SPX", "mid_signal": 607957, "gamma_signal": 231, "vega_signal": -21996791, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773312190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773312195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312195000}, {"instrument": "SPX", "mid_signal": 77948, "gamma_signal": -6955, "vega_signal": -128130, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312205000}, {"instrument": "SPX", "mid_signal": 3296414, "gamma_signal": -41323, "vega_signal": -5083675, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312225000}, {"instrument": "SPX", "mid_signal": -20158, "gamma_signal": -803, "vega_signal": -101799, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312230000}, {"instrument": "SPX", "mid_signal": -84219, "gamma_signal": -1583, "vega_signal": -578907, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312235000}, {"instrument": "SPX", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 382, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312235000}, {"instrument": "SPX", "mid_signal": -20159, "gamma_signal": -803, "vega_signal": -101802, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312240000}, {"instrument": "SPX", "mid_signal": 122779, "gamma_signal": -2400, "vega_signal": -396588, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312245000}, {"instrument": "SPX", "mid_signal": -308150, "gamma_signal": 4154, "vega_signal": 595207, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773312250000}, {"instrument": "SPX", "mid_signal": -22118, "gamma_signal": 554, "vega_signal": 109918, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773312250000}, {"instrument": "SPX", "mid_signal": -13745, "gamma_signal": -580, "vega_signal": -73833, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312255000}, {"instrument": "SPX", "mid_signal": -4600, "gamma_signal": 118, "vega_signal": 28584, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312255000}, {"instrument": "SPX", "mid_signal": 215066, "gamma_signal": 4046, "vega_signal": 535879, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312265000}, {"instrument": "SPX", "mid_signal": 144723, "gamma_signal": -2716, "vega_signal": -437995, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312280000}, {"instrument": "SPX", "mid_signal": -72767, "gamma_signal": 1583, "vega_signal": 278299, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312285000}, {"instrument": "SPX", "mid_signal": -79897, "gamma_signal": 1710, "vega_signal": 297101, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312290000}, {"instrument": "SPX", "mid_signal": 856487, "gamma_signal": -15245, "vega_signal": -2401348, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312295000}, {"instrument": "SPX", "mid_signal": 129072, "gamma_signal": 9412, "vega_signal": -8504107, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312300000}, {"instrument": "SPX", "mid_signal": -309168, "gamma_signal": 4159, "vega_signal": 594639, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773312305000}, {"instrument": "SPX", "mid_signal": -277231, "gamma_signal": -6529, "vega_signal": -839314, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312310000}, {"instrument": "SPX", "mid_signal": 98202, "gamma_signal": -1460, "vega_signal": -201444, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773312310000}, {"instrument": "SPX", "mid_signal": -57108, "gamma_signal": -1847, "vega_signal": -232548, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773312325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312330000}, {"instrument": "SPX", "mid_signal": 334970, "gamma_signal": -4678, "vega_signal": -678773, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312330000}, {"instrument": "SPX", "mid_signal": 1244408, "gamma_signal": 17235, "vega_signal": 2392426, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773312335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312340000}, {"instrument": "SPX", "mid_signal": 46659, "gamma_signal": -1081, "vega_signal": -199419, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312340000}, {"instrument": "SPX", "mid_signal": 116777, "gamma_signal": 3014, "vega_signal": 383403, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773312345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773312350000}, {"instrument": "SPX", "mid_signal": 67264, "gamma_signal": -595, "vega_signal": -875291, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773312350000}, {"instrument": "SPX", "mid_signal": 102388, "gamma_signal": 2768, "vega_signal": 351960, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312355000}, {"instrument": "SPX", "mid_signal": 9893334, "gamma_signal": -10027, "vega_signal": -169396156, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773312355000}, {"instrument": "SPX", "mid_signal": 1692339, "gamma_signal": 29015, "vega_signal": 3888439, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312360000}, {"instrument": "SPX", "mid_signal": -47475, "gamma_signal": 1097, "vega_signal": 201939, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312365000}, {"instrument": "SPX", "mid_signal": -105273, "gamma_signal": 2136, "vega_signal": 358502, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312370000}, {"instrument": "SPX", "mid_signal": -8219, "gamma_signal": 214, "vega_signal": 47401, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773312375000}, {"instrument": "SPX", "mid_signal": -354926, "gamma_signal": 4277, "vega_signal": 596137, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773312375000}, {"instrument": "SPX", "mid_signal": 321639, "gamma_signal": 5210, "vega_signal": 707892, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773312380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773312390000}, {"instrument": "SPX", "mid_signal": -19735, "gamma_signal": -785, "vega_signal": -99810, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312395000}, {"instrument": "SPX", "mid_signal": 457254, "gamma_signal": -7240, "vega_signal": -1090313, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312395000}, {"instrument": "SPX", "mid_signal": -344472, "gamma_signal": -4237, "vega_signal": -597026, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312400000}, {"instrument": "SPX", "mid_signal": 163915, "gamma_signal": -2140, "vega_signal": -920436, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312405000}, {"instrument": "SPX", "mid_signal": 309086, "gamma_signal": -4167, "vega_signal": -594020, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312405000}, {"instrument": "SPX", "mid_signal": -52725, "gamma_signal": -1156, "vega_signal": -410893, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773312415000}, {"instrument": "SPX", "mid_signal": -746447, "gamma_signal": 12932, "vega_signal": 1985699, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773312420000}, {"instrument": "SPX", "mid_signal": 4438332, "gamma_signal": -79423, "vega_signal": -12452223, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312420000}, {"instrument": "SPX", "mid_signal": 702843, "gamma_signal": 9054, "vega_signal": 1267746, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312425000}, {"instrument": "SPX", "mid_signal": -387342, "gamma_signal": 2578, "vega_signal": 374103, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312430000}, {"instrument": "SPX", "mid_signal": 369381, "gamma_signal": -7089, "vega_signal": -1157117, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312435000}, {"instrument": "SPX", "mid_signal": -257186, "gamma_signal": -4249, "vega_signal": -570776, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312440000}, {"instrument": "SPX", "mid_signal": 118803, "gamma_signal": -2661, "vega_signal": -474829, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312440000}, {"instrument": "SPX", "mid_signal": 368903, "gamma_signal": 8382, "vega_signal": 1080224, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312445000}, {"instrument": "SPX", "mid_signal": -554067, "gamma_signal": 10155, "vega_signal": 1620228, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312445000}, {"instrument": "SPX", "mid_signal": -90642, "gamma_signal": -2561, "vega_signal": -324101, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312450000}, {"instrument": "SPX", "mid_signal": 66793, "gamma_signal": -1473, "vega_signal": -260917, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312455000}, {"instrument": "SPX", "mid_signal": 61008, "gamma_signal": -1365, "vega_signal": -244060, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312465000}, {"instrument": "SPX", "mid_signal": 309155, "gamma_signal": -4168, "vega_signal": -594152, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312470000}, {"instrument": "SPX", "mid_signal": 179891, "gamma_signal": 3815, "vega_signal": 491780, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773312475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773312475000}, {"instrument": "SPX", "mid_signal": 165000, "gamma_signal": 4823, "vega_signal": 606821, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312480000}, {"instrument": "SPX", "mid_signal": 25782, "gamma_signal": -388, "vega_signal": -233532, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312480000}, {"instrument": "SPX", "mid_signal": 374049, "gamma_signal": 4155, "vega_signal": 591553, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312485000}, {"instrument": "SPX", "mid_signal": 310173, "gamma_signal": 4332, "vega_signal": 594073, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312500000}, {"instrument": "SPX", "mid_signal": -174718, "gamma_signal": -3001, "vega_signal": -394121, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312505000}, {"instrument": "SPX", "mid_signal": 120362, "gamma_signal": -2964, "vega_signal": -563443, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312505000}, {"instrument": "SPX", "mid_signal": -299607, "gamma_signal": -3116, "vega_signal": -2976204, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773312510000}, {"instrument": "SPX", "mid_signal": -10288, "gamma_signal": 3798, "vega_signal": 26390, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773312510000}, {"instrument": "SPX", "mid_signal": -425785, "gamma_signal": -10410, "vega_signal": -1333126, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773312515000}, {"instrument": "SPX", "mid_signal": 80292, "gamma_signal": -1039, "vega_signal": -559387, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773312515000}, {"instrument": "SPX", "mid_signal": 374099, "gamma_signal": 4155, "vega_signal": 591632, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773312520000}, {"instrument": "SPX", "mid_signal": -164551, "gamma_signal": 2994, "vega_signal": 469426, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773312520000}, {"instrument": "SPX", "mid_signal": -252712, "gamma_signal": -6017, "vega_signal": -767276, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773312525000}, {"instrument": "SPX", "mid_signal": -46293, "gamma_signal": 651, "vega_signal": 83879, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773312525000}, {"instrument": "SPX", "mid_signal": -117688, "gamma_signal": -1937, "vega_signal": -723750, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773312530000}, {"instrument": "SPX", "mid_signal": -326219, "gamma_signal": 5980, "vega_signal": 933589, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773312530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773312535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773312535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773312540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773312540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312545000}, {"instrument": "SPX", "mid_signal": -252657, "gamma_signal": 2279, "vega_signal": 1066296, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312545000}, {"instrument": "SPX", "mid_signal": -65874, "gamma_signal": -2074, "vega_signal": -170422, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312550000}, {"instrument": "SPX", "mid_signal": 89967, "gamma_signal": -1903, "vega_signal": -321963, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312550000}, {"instrument": "SPX", "mid_signal": 340894, "gamma_signal": 11909, "vega_signal": 1500125, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312555000}, {"instrument": "SPX", "mid_signal": -20415, "gamma_signal": -482, "vega_signal": -59880, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773312560000}, {"instrument": "SPX", "mid_signal": -57506, "gamma_signal": 857, "vega_signal": 510425, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773312560000}, {"instrument": "SPX", "mid_signal": -244760, "gamma_signal": -4248, "vega_signal": -560980, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773312565000}, {"instrument": "SPX", "mid_signal": 47687, "gamma_signal": -1115, "vega_signal": -202300, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773312565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312570000}, {"instrument": "SPX", "mid_signal": -1921609, "gamma_signal": 38609, "vega_signal": 6559654, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773312575000}, {"instrument": "SPX", "mid_signal": -119388, "gamma_signal": 1852, "vega_signal": 254203, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773312575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773312585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773312585000}, {"instrument": "SPX", "mid_signal": 287895, "gamma_signal": 4339, "vega_signal": 585988, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312590000}, {"instrument": "SPX", "mid_signal": 156211, "gamma_signal": -1515, "vega_signal": -2425228, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312595000}, {"instrument": "SPX", "mid_signal": -4232507, "gamma_signal": 47544, "vega_signal": 6431886, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312595000}, {"instrument": "SPX", "mid_signal": 189014, "gamma_signal": 6592, "vega_signal": 833966, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312605000}, {"instrument": "SPX", "mid_signal": 331890, "gamma_signal": 4303, "vega_signal": 595886, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773312615000}, {"instrument": "SPX", "mid_signal": 300559, "gamma_signal": -4163, "vega_signal": -590446, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773312615000}, {"instrument": "SPX", "mid_signal": -331925, "gamma_signal": -4303, "vega_signal": -595948, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312630000}, {"instrument": "SPX", "mid_signal": -222044, "gamma_signal": 2128, "vega_signal": 1017201, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312635000}, {"instrument": "SPX", "mid_signal": 125435, "gamma_signal": 3155, "vega_signal": 400044, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773312640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773312640000}, {"instrument": "SPX", "mid_signal": 338401, "gamma_signal": 2538, "vega_signal": 1121657, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312645000}, {"instrument": "SPX", "mid_signal": -180122, "gamma_signal": 3182, "vega_signal": 490718, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773312645000}, {"instrument": "SPX", "mid_signal": 218692, "gamma_signal": 5758, "vega_signal": 732458, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312650000}, {"instrument": "SPX", "mid_signal": 166390, "gamma_signal": -3013, "vega_signal": -470892, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312650000}, {"instrument": "SPX", "mid_signal": 219469, "gamma_signal": 4098, "vega_signal": 537417, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773312655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773312655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312660000}, {"instrument": "SPX", "mid_signal": -347765, "gamma_signal": 917, "vega_signal": 3724920, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312670000}, {"instrument": "SPX", "mid_signal": 168914, "gamma_signal": 2046, "vega_signal": 281728, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773312675000}, {"instrument": "SPX", "mid_signal": -61883, "gamma_signal": -2326, "vega_signal": 600313, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773312680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312680000}, {"instrument": "SPX", "mid_signal": 53054, "gamma_signal": 1719, "vega_signal": 219040, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773312685000}, {"instrument": "SPX", "mid_signal": 70147, "gamma_signal": -1549, "vega_signal": -269489, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312690000}, {"instrument": "SPX", "mid_signal": 265299, "gamma_signal": -6125, "vega_signal": -1095266, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312700000}, {"instrument": "SPX", "mid_signal": 63864, "gamma_signal": 1977, "vega_signal": 251429, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773312705000}, {"instrument": "SPX", "mid_signal": -578495, "gamma_signal": 8680, "vega_signal": 2052351, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312705000}, {"instrument": "SPX", "mid_signal": 1072402, "gamma_signal": 13879, "vega_signal": 2294619, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312710000}, {"instrument": "SPX", "mid_signal": 73929, "gamma_signal": -1813, "vega_signal": -338480, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773312710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312720000}, {"instrument": "SPX", "mid_signal": -923337, "gamma_signal": 8495, "vega_signal": 13938189, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773312720000}, {"instrument": "SPX", "mid_signal": -320351, "gamma_signal": -6820, "vega_signal": -878899, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312725000}, {"instrument": "SPX", "mid_signal": -237990, "gamma_signal": 4158, "vega_signal": 610880, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773312725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312730000}, {"instrument": "SPX", "mid_signal": 94797, "gamma_signal": -2222, "vega_signal": -401622, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312730000}, {"instrument": "SPX", "mid_signal": -39147, "gamma_signal": -1362, "vega_signal": -173059, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773312735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312735000}, {"instrument": "SPX", "mid_signal": 962486, "gamma_signal": 19256, "vega_signal": 2479508, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312740000}, {"instrument": "SPX", "mid_signal": -62572, "gamma_signal": 1410, "vega_signal": 247643, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773312740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773312745000}, {"instrument": "SPX", "mid_signal": 52247, "gamma_signal": -1206, "vega_signal": -216330, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773312745000}, {"instrument": "SPX", "mid_signal": 201851, "gamma_signal": 4001, "vega_signal": 517834, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773312750000}, {"instrument": "SPX", "mid_signal": -298740, "gamma_signal": 4152, "vega_signal": 588669, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312750000}, {"instrument": "SPX", "mid_signal": -208224, "gamma_signal": -4947, "vega_signal": -635945, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773312755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773312755000}, {"instrument": "SPX", "mid_signal": -395091, "gamma_signal": -8638, "vega_signal": -1099045, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773312760000}, {"instrument": "SPX", "mid_signal": -29646, "gamma_signal": 518, "vega_signal": 76107, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773312760000}, {"instrument": "SPX", "mid_signal": 68456, "gamma_signal": 2051, "vega_signal": 264131, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773312765000}, {"instrument": "SPX", "mid_signal": -16355, "gamma_signal": 312, "vega_signal": 48678, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773312765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773312770000}, {"instrument": "SPX", "mid_signal": 612020, "gamma_signal": -10597, "vega_signal": -857106, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773312775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312775000}, {"instrument": "SPX", "mid_signal": 668407, "gamma_signal": 12243, "vega_signal": 1616626, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773312780000}, {"instrument": "SPX", "mid_signal": -305171, "gamma_signal": 3845, "vega_signal": 221601, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773312780000}, {"instrument": "SPX", "mid_signal": -644552, "gamma_signal": -12541, "vega_signal": -2302075, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773312785000}, {"instrument": "SPX", "mid_signal": -556249, "gamma_signal": 9393, "vega_signal": 1447886, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773312785000}, {"instrument": "SPX", "mid_signal": -822461, "gamma_signal": -11184, "vega_signal": -2427232, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312790000}, {"instrument": "SPX", "mid_signal": -2503133, "gamma_signal": -14257, "vega_signal": -791641, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773312795000}, {"instrument": "SPX", "mid_signal": 96750, "gamma_signal": -1346, "vega_signal": -768434, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773312800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312800000}, {"instrument": "SPX", "mid_signal": 434432, "gamma_signal": 2200, "vega_signal": 1045954, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773312805000}, {"instrument": "SPX", "mid_signal": -313707, "gamma_signal": 3806, "vega_signal": 2008018, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312815000}, {"instrument": "SPX", "mid_signal": 131790, "gamma_signal": 1597, "vega_signal": -260575, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773312820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312825000}, {"instrument": "SPX", "mid_signal": -1078963, "gamma_signal": 18386, "vega_signal": 2846514, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312825000}, {"instrument": "SPX", "mid_signal": -533736, "gamma_signal": -8459, "vega_signal": -1145185, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773312830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312830000}, {"instrument": "SPX", "mid_signal": 87047, "gamma_signal": 2434, "vega_signal": 312926, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312835000}, {"instrument": "SPX", "mid_signal": -27950, "gamma_signal": 414, "vega_signal": 248755, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773312835000}, {"instrument": "SPX", "mid_signal": -246417, "gamma_signal": -950, "vega_signal": -3510578, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773312840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773312840000}, {"instrument": "SPX", "mid_signal": 162501, "gamma_signal": 4491, "vega_signal": 579283, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312845000}, {"instrument": "SPX", "mid_signal": -64839, "gamma_signal": 1431, "vega_signal": 253489, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312850000}, {"instrument": "SPX", "mid_signal": 577308, "gamma_signal": 8489, "vega_signal": 1162506, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312855000}, {"instrument": "SPX", "mid_signal": 33712, "gamma_signal": -676, "vega_signal": -109668, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312855000}, {"instrument": "SPX", "mid_signal": -345756, "gamma_signal": -7349, "vega_signal": -956305, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773312860000}, {"instrument": "SPX", "mid_signal": 338013, "gamma_signal": -1546, "vega_signal": -88736, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773312860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773312865000}, {"instrument": "SPX", "mid_signal": 200347, "gamma_signal": -4402, "vega_signal": -776877, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312870000}, {"instrument": "SPX", "mid_signal": -56575, "gamma_signal": -1353, "vega_signal": -171549, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312875000}, {"instrument": "SPX", "mid_signal": -328312, "gamma_signal": 5731, "vega_signal": -2737956, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312875000}, {"instrument": "SPX", "mid_signal": -1621762, "gamma_signal": -31441, "vega_signal": -4138086, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312880000}, {"instrument": "SPX", "mid_signal": 493696, "gamma_signal": -11148, "vega_signal": -2014521, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312880000}, {"instrument": "SPX", "mid_signal": -309090, "gamma_signal": -4262, "vega_signal": -589079, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773312885000}, {"instrument": "SPX", "mid_signal": -635346, "gamma_signal": 11344, "vega_signal": 1794492, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312885000}, {"instrument": "SPX", "mid_signal": 222448, "gamma_signal": 4051, "vega_signal": 537638, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312890000}, {"instrument": "SPX", "mid_signal": 162569, "gamma_signal": 3562, "vega_signal": 462747, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773312895000}, {"instrument": "SPX", "mid_signal": 945210, "gamma_signal": -7838, "vega_signal": -1030746, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312895000}, {"instrument": "SPX", "mid_signal": 222454, "gamma_signal": 4051, "vega_signal": 537654, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312900000}, {"instrument": "SPX", "mid_signal": -167129, "gamma_signal": 2982, "vega_signal": 469701, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312905000}, {"instrument": "SPX", "mid_signal": -469166, "gamma_signal": 4857, "vega_signal": 644026, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312915000}, {"instrument": "SPX", "mid_signal": -1368499, "gamma_signal": 23141, "vega_signal": 3557351, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773312920000}, {"instrument": "SPX", "mid_signal": 817322, "gamma_signal": -8452, "vega_signal": -1142313, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312925000}, {"instrument": "SPX", "mid_signal": 180991, "gamma_signal": -3143, "vega_signal": -489501, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312930000}, {"instrument": "SPX", "mid_signal": 195083, "gamma_signal": -2610, "vega_signal": -348935, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312935000}, {"instrument": "SPX", "mid_signal": 397285, "gamma_signal": -166, "vega_signal": 1623471, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312945000}, {"instrument": "SPX", "mid_signal": 398672, "gamma_signal": -4992, "vega_signal": -1503792, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312945000}, {"instrument": "SPX", "mid_signal": 440818, "gamma_signal": 1468, "vega_signal": 1837908, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312950000}, {"instrument": "SPX", "mid_signal": -487168, "gamma_signal": 7510, "vega_signal": 1110938, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773312950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312955000}, {"instrument": "SPX", "mid_signal": -648543, "gamma_signal": 14313, "vega_signal": 2529578, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312955000}, {"instrument": "SPX", "mid_signal": -16435, "gamma_signal": -687, "vega_signal": 18491, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773312960000}, {"instrument": "SPX", "mid_signal": 49124, "gamma_signal": -481, "vega_signal": -53257, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773312965000}, {"instrument": "SPX", "mid_signal": 207127, "gamma_signal": -4155, "vega_signal": -692884, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312970000}, {"instrument": "SPX", "mid_signal": -321104, "gamma_signal": 4190, "vega_signal": 590556, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312970000}, {"instrument": "SPX", "mid_signal": -12528, "gamma_signal": -592, "vega_signal": -77806, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773312975000}, {"instrument": "SPX", "mid_signal": -75306, "gamma_signal": 1785, "vega_signal": 333939, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773312975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773312980000}, {"instrument": "SPX", "mid_signal": -704629, "gamma_signal": 6339, "vega_signal": 1602333, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773312980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773312990000}, {"instrument": "SPX", "mid_signal": -7157082, "gamma_signal": 106746, "vega_signal": 16035004, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312990000}, {"instrument": "SPX", "mid_signal": -905569, "gamma_signal": -9266, "vega_signal": -4723779, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773312995000}, {"instrument": "SPX", "mid_signal": -410489, "gamma_signal": 5891, "vega_signal": 900681, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313000000}, {"instrument": "SPX", "mid_signal": 179562, "gamma_signal": -3139, "vega_signal": -486926, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313005000}, {"instrument": "SPX", "mid_signal": -128658, "gamma_signal": 2483, "vega_signal": 403395, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313005000}, {"instrument": "SPX", "mid_signal": 1207095, "gamma_signal": 24559, "vega_signal": 3190047, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773313010000}, {"instrument": "SPX", "mid_signal": -455999, "gamma_signal": 10102, "vega_signal": 1650843, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773313010000}, {"instrument": "SPX", "mid_signal": 1808544, "gamma_signal": 8434, "vega_signal": 4056378, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773313015000}, {"instrument": "SPX", "mid_signal": -452933, "gamma_signal": 3513, "vega_signal": 427517, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773313015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773313020000}, {"instrument": "SPX", "mid_signal": -91400, "gamma_signal": 1903, "vega_signal": 322830, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773313020000}, {"instrument": "SPX", "mid_signal": -42949, "gamma_signal": -1421, "vega_signal": -185065, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313025000}, {"instrument": "SPX", "mid_signal": 748414, "gamma_signal": 3108, "vega_signal": 552154, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773313030000}, {"instrument": "SPX", "mid_signal": -319444, "gamma_signal": 4187, "vega_signal": 590174, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773313030000}, {"instrument": "SPX", "mid_signal": -58934, "gamma_signal": -1228, "vega_signal": -445441, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773313035000}, {"instrument": "SPX", "mid_signal": -3976712, "gamma_signal": 45351, "vega_signal": 6257435, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773313040000}, {"instrument": "SPX", "mid_signal": 340036, "gamma_signal": -1529, "vega_signal": -2203075, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773313040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773313045000}, {"instrument": "SPX", "mid_signal": -177133, "gamma_signal": 3956, "vega_signal": 707742, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773313045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773313050000}, {"instrument": "SPX", "mid_signal": -3377934, "gamma_signal": 33591, "vega_signal": 4476537, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313065000}, {"instrument": "SPX", "mid_signal": 162411, "gamma_signal": 3577, "vega_signal": 461188, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313070000}, {"instrument": "SPX", "mid_signal": 267180, "gamma_signal": -1586, "vega_signal": -143543, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313075000}, {"instrument": "SPX", "mid_signal": 231414, "gamma_signal": -3282, "vega_signal": -447105, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773313075000}, {"instrument": "SPX", "mid_signal": 927834, "gamma_signal": 6938, "vega_signal": 1047524, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313080000}, {"instrument": "SPX", "mid_signal": -220587, "gamma_signal": -5565, "vega_signal": -715324, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313085000}, {"instrument": "SPX", "mid_signal": 940643, "gamma_signal": -30221, "vega_signal": -5979060, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313085000}, {"instrument": "SPX", "mid_signal": 44395, "gamma_signal": -2390, "vega_signal": -465960, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773313090000}, {"instrument": "SPX", "mid_signal": 332501, "gamma_signal": -5970, "vega_signal": -934061, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773313090000}, {"instrument": "SPX", "mid_signal": 4837374, "gamma_signal": 94465, "vega_signal": 12334573, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773313095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773313095000}, {"instrument": "SPX", "mid_signal": -470613, "gamma_signal": -20881, "vega_signal": -2771200, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773313100000}, {"instrument": "SPX", "mid_signal": 181675, "gamma_signal": 3765, "vega_signal": 489020, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313105000}, {"instrument": "SPX", "mid_signal": 162385, "gamma_signal": 3576, "vega_signal": 461112, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773313110000}, {"instrument": "SPX", "mid_signal": -141289, "gamma_signal": 2661, "vega_signal": 426138, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313110000}, {"instrument": "SPX", "mid_signal": 2760513, "gamma_signal": 24888, "vega_signal": 3639389, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773313120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313130000}, {"instrument": "SPX", "mid_signal": -206687, "gamma_signal": 3453, "vega_signal": 519265, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313135000}, {"instrument": "SPX", "mid_signal": -30364, "gamma_signal": 741, "vega_signal": 140295, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313140000}, {"instrument": "SPX", "mid_signal": 100175, "gamma_signal": 3223, "vega_signal": 415745, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773313145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773313155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773313155000}, {"instrument": "SPX", "mid_signal": -154788, "gamma_signal": -4479, "vega_signal": -573492, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313175000}, {"instrument": "SPX", "mid_signal": 58267, "gamma_signal": -1310, "vega_signal": -233052, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313190000}, {"instrument": "SPX", "mid_signal": -44471, "gamma_signal": 1124, "vega_signal": 217608, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773313190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773313195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773313195000}, {"instrument": "SPX", "mid_signal": 77715, "gamma_signal": 2259, "vega_signal": 287474, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773313200000}, {"instrument": "SPX", "mid_signal": 29583, "gamma_signal": -728, "vega_signal": -137333, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773313200000}, {"instrument": "SPX", "mid_signal": -1423587, "gamma_signal": -38227, "vega_signal": -4843885, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773313210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773313210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773313215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773313215000}, {"instrument": "SPX", "mid_signal": -52634, "gamma_signal": -1140, "vega_signal": -408805, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773313220000}, {"instrument": "SPX", "mid_signal": -89150, "gamma_signal": 1877, "vega_signal": 316468, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773313220000}, {"instrument": "SPX", "mid_signal": -2178335, "gamma_signal": -21571, "vega_signal": -35495580, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773313225000}, {"instrument": "SPX", "mid_signal": -3806331, "gamma_signal": 26140, "vega_signal": 12811071, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773313225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773313230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773313230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773313240000}, {"instrument": "SPX", "mid_signal": -160895, "gamma_signal": 2947, "vega_signal": 458193, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773313260000}, {"instrument": "SPX", "mid_signal": -388551, "gamma_signal": 4284, "vega_signal": 578220, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773313265000}, {"instrument": "SPX", "mid_signal": -31201, "gamma_signal": 759, "vega_signal": 143142, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773313270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313270000}, {"instrument": "SPX", "mid_signal": 2575455, "gamma_signal": 57830, "vega_signal": 7465063, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313290000}, {"instrument": "SPX", "mid_signal": 116229, "gamma_signal": -2920, "vega_signal": -563484, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773313290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313295000}, {"instrument": "SPX", "mid_signal": -92828, "gamma_signal": 1932, "vega_signal": 324924, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313295000}, {"instrument": "SPX", "mid_signal": -344771, "gamma_signal": -12025, "vega_signal": -1550328, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773313300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773313305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773313305000}, {"instrument": "SPX", "mid_signal": -352026, "gamma_signal": -12340, "vega_signal": -1574448, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773313310000}, {"instrument": "SPX", "mid_signal": -1392427, "gamma_signal": 28757, "vega_signal": 4712174, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313315000}, {"instrument": "SPX", "mid_signal": -404498, "gamma_signal": 4267, "vega_signal": 571398, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773313320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313320000}, {"instrument": "SPX", "mid_signal": -289641, "gamma_signal": -4813, "vega_signal": -493497, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773313325000}, {"instrument": "SPX", "mid_signal": -422775, "gamma_signal": 4701, "vega_signal": 601526, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313325000}, {"instrument": "SPX", "mid_signal": -451977, "gamma_signal": -8213, "vega_signal": -1077798, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773313330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773313330000}, {"instrument": "SPX", "mid_signal": 245932, "gamma_signal": 1921, "vega_signal": 4439152, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773313335000}, {"instrument": "SPX", "mid_signal": -810340, "gamma_signal": 9752, "vega_signal": 2156599, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773313335000}, {"instrument": "SPX", "mid_signal": -196279, "gamma_signal": -3031, "vega_signal": -401476, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773313340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773313340000}, {"instrument": "SPX", "mid_signal": -427948, "gamma_signal": -7627, "vega_signal": -999841, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773313350000}, {"instrument": "SPX", "mid_signal": -417838, "gamma_signal": 4401, "vega_signal": 475267, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773313350000}, {"instrument": "SPX", "mid_signal": -99234, "gamma_signal": -1745, "vega_signal": -644455, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773313355000}, {"instrument": "SPX", "mid_signal": -432470, "gamma_signal": 9498, "vega_signal": 40703, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773313360000}, {"instrument": "SPX", "mid_signal": -78197, "gamma_signal": 331, "vega_signal": -50414, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313360000}, {"instrument": "SPX", "mid_signal": 645817, "gamma_signal": 10278, "vega_signal": 1362174, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313365000}, {"instrument": "SPX", "mid_signal": -52232, "gamma_signal": 1202, "vega_signal": 213964, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773313365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313370000}, {"instrument": "SPX", "mid_signal": 309826, "gamma_signal": -5586, "vega_signal": -873932, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313375000}, {"instrument": "SPX", "mid_signal": 215374, "gamma_signal": -412, "vega_signal": -713280, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313375000}, {"instrument": "SPX", "mid_signal": -190071, "gamma_signal": -5194, "vega_signal": -659319, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773313380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773313380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773313385000}, {"instrument": "SPX", "mid_signal": -12347, "gamma_signal": 159, "vega_signal": 20475, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773313385000}, {"instrument": "SPX", "mid_signal": -1457551, "gamma_signal": -22481, "vega_signal": -3010408, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313390000}, {"instrument": "SPX", "mid_signal": -5476412, "gamma_signal": 30021, "vega_signal": 16321052, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313390000}, {"instrument": "SPX", "mid_signal": 25705, "gamma_signal": 612, "vega_signal": 76286, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313395000}, {"instrument": "SPX", "mid_signal": 35249, "gamma_signal": -841, "vega_signal": -157549, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773313395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773313400000}, {"instrument": "SPX", "mid_signal": 470687, "gamma_signal": -6390, "vega_signal": -944169, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773313400000}, {"instrument": "SPX", "mid_signal": -3039198, "gamma_signal": -42761, "vega_signal": -5834321, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313405000}, {"instrument": "SPX", "mid_signal": 29183, "gamma_signal": -711, "vega_signal": -135436, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313405000}, {"instrument": "SPX", "mid_signal": 1539608, "gamma_signal": 26267, "vega_signal": 10393447, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313410000}, {"instrument": "SPX", "mid_signal": -1597647, "gamma_signal": 30963, "vega_signal": 5092974, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773313410000}, {"instrument": "SPX", "mid_signal": 3553435, "gamma_signal": 37460, "vega_signal": 5325692, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313415000}, {"instrument": "SPX", "mid_signal": -275334, "gamma_signal": 4045, "vega_signal": -601333, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313415000}, {"instrument": "SPX", "mid_signal": -3143880, "gamma_signal": -19072, "vega_signal": -22253566, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313420000}, {"instrument": "SPX", "mid_signal": -474007, "gamma_signal": 7437, "vega_signal": 1214552, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313420000}, {"instrument": "SPX", "mid_signal": 170335, "gamma_signal": 3645, "vega_signal": 470439, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313425000}, {"instrument": "SPX", "mid_signal": -418661, "gamma_signal": 9040, "vega_signal": 1589719, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313425000}, {"instrument": "SPX", "mid_signal": 51449, "gamma_signal": 1647, "vega_signal": 211206, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313430000}, {"instrument": "SPX", "mid_signal": 273967, "gamma_signal": -3947, "vega_signal": -571017, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313430000}, {"instrument": "SPX", "mid_signal": 79406, "gamma_signal": 2284, "vega_signal": 290682, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313435000}, {"instrument": "SPX", "mid_signal": -117079, "gamma_signal": 2284, "vega_signal": 377685, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773313435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313440000}, {"instrument": "SPX", "mid_signal": -17239, "gamma_signal": 439, "vega_signal": 87705, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313440000}, {"instrument": "SPX", "mid_signal": 82500, "gamma_signal": 1382, "vega_signal": 178150, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773313445000}, {"instrument": "SPX", "mid_signal": 478245, "gamma_signal": -5108, "vega_signal": -691325, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313445000}, {"instrument": "SPX", "mid_signal": -199247, "gamma_signal": -4695, "vega_signal": -595009, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313450000}, {"instrument": "SPX", "mid_signal": -237609, "gamma_signal": 3682, "vega_signal": 546642, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773313450000}, {"instrument": "SPX", "mid_signal": 91630, "gamma_signal": 2518, "vega_signal": 321161, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313455000}, {"instrument": "SPX", "mid_signal": -29387, "gamma_signal": 431, "vega_signal": 258414, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773313455000}, {"instrument": "SPX", "mid_signal": -239500, "gamma_signal": -7398, "vega_signal": -947018, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313460000}, {"instrument": "SPX", "mid_signal": 547934, "gamma_signal": -7894, "vega_signal": -1142033, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313460000}, {"instrument": "SPX", "mid_signal": 291378, "gamma_signal": 2535, "vega_signal": 1099366, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773313465000}, {"instrument": "SPX", "mid_signal": -134702, "gamma_signal": -3223, "vega_signal": -411941, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313470000}, {"instrument": "SPX", "mid_signal": -103278, "gamma_signal": 2171, "vega_signal": 373716, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313470000}, {"instrument": "SPX", "mid_signal": 31327, "gamma_signal": 1246, "vega_signal": 161843, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313475000}, {"instrument": "SPX", "mid_signal": 104562, "gamma_signal": -267, "vega_signal": -3372904, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313475000}, {"instrument": "SPX", "mid_signal": 90034, "gamma_signal": 3384, "vega_signal": 437796, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313480000}, {"instrument": "SPX", "mid_signal": -424104, "gamma_signal": 7421, "vega_signal": 566928, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313480000}, {"instrument": "SPX", "mid_signal": 69318, "gamma_signal": 2062, "vega_signal": 263398, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773313485000}, {"instrument": "SPX", "mid_signal": 96658, "gamma_signal": -2082, "vega_signal": -370187, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313485000}, {"instrument": "SPX", "mid_signal": -133265, "gamma_signal": -400, "vega_signal": -92742, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313490000}, {"instrument": "SPX", "mid_signal": -760129, "gamma_signal": 16380, "vega_signal": 2892358, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773313490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313495000}, {"instrument": "SPX", "mid_signal": 668889, "gamma_signal": -8408, "vega_signal": -1172845, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313495000}, {"instrument": "SPX", "mid_signal": -542538, "gamma_signal": -25789, "vega_signal": 24917163, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313500000}, {"instrument": "SPX", "mid_signal": -352329, "gamma_signal": -1834, "vega_signal": -703909, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313500000}, {"instrument": "SPX", "mid_signal": 2680126, "gamma_signal": 36999, "vega_signal": 15040347, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313505000}, {"instrument": "SPX", "mid_signal": 171861, "gamma_signal": -884, "vega_signal": -64936, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313510000}, {"instrument": "SPX", "mid_signal": 74255, "gamma_signal": -1748, "vega_signal": -327548, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313515000}, {"instrument": "SPX", "mid_signal": 207723, "gamma_signal": -3158, "vega_signal": 4028410, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313520000}, {"instrument": "SPX", "mid_signal": 33912, "gamma_signal": -806, "vega_signal": -152415, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313520000}, {"instrument": "SPX", "mid_signal": 1936041, "gamma_signal": 17028, "vega_signal": 2506364, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313525000}, {"instrument": "SPX", "mid_signal": -11899, "gamma_signal": 239, "vega_signal": 39562, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313525000}, {"instrument": "SPX", "mid_signal": 549411, "gamma_signal": 8333, "vega_signal": 1125669, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313535000}, {"instrument": "SPX", "mid_signal": 102820, "gamma_signal": 3293, "vega_signal": 421687, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313540000}, {"instrument": "SPX", "mid_signal": 83684, "gamma_signal": -1745, "vega_signal": -301268, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313540000}, {"instrument": "SPX", "mid_signal": -59836, "gamma_signal": -1848, "vega_signal": -236370, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313545000}, {"instrument": "SPX", "mid_signal": -87093, "gamma_signal": 1790, "vega_signal": 309482, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773313545000}, {"instrument": "SPX", "mid_signal": -332078, "gamma_signal": -4197, "vega_signal": -585840, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313550000}, {"instrument": "SPX", "mid_signal": 42581, "gamma_signal": -980, "vega_signal": -182203, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313555000}, {"instrument": "SPX", "mid_signal": -73176, "gamma_signal": 1552, "vega_signal": 273655, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773313555000}, {"instrument": "SPX", "mid_signal": 825308, "gamma_signal": 17800, "vega_signal": 2308476, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313560000}, {"instrument": "SPX", "mid_signal": 155176, "gamma_signal": -2788, "vega_signal": -446310, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313565000}, {"instrument": "SPX", "mid_signal": -31715, "gamma_signal": -1460, "vega_signal": -201256, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313570000}, {"instrument": "SPX", "mid_signal": 245830, "gamma_signal": 4138, "vega_signal": 551990, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313580000}, {"instrument": "SPX", "mid_signal": 348362, "gamma_signal": -3985, "vega_signal": -4150766, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313580000}, {"instrument": "SPX", "mid_signal": 334092, "gamma_signal": 9974, "vega_signal": 1280989, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773313585000}, {"instrument": "SPX", "mid_signal": -87094, "gamma_signal": 1790, "vega_signal": 309487, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313585000}, {"instrument": "SPX", "mid_signal": -784145, "gamma_signal": -23240, "vega_signal": -709856, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313590000}, {"instrument": "SPX", "mid_signal": 281012, "gamma_signal": -3961, "vega_signal": -573220, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313590000}, {"instrument": "SPX", "mid_signal": 146989, "gamma_signal": 3357, "vega_signal": 432800, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773313600000}, {"instrument": "SPX", "mid_signal": 445271, "gamma_signal": -4133, "vega_signal": -1347956, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313600000}, {"instrument": "SPX", "mid_signal": -233683, "gamma_signal": -1478, "vega_signal": -238265, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773313605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313605000}, {"instrument": "SPX", "mid_signal": 441565, "gamma_signal": 11126, "vega_signal": 752487, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313610000}, {"instrument": "SPX", "mid_signal": -698352, "gamma_signal": 8157, "vega_signal": 1118038, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313610000}, {"instrument": "SPX", "mid_signal": -99065, "gamma_signal": -1787, "vega_signal": -228526, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313615000}, {"instrument": "SPX", "mid_signal": 100464, "gamma_signal": -2018, "vega_signal": -340835, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773313615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313620000}, {"instrument": "SPX", "mid_signal": -48891, "gamma_signal": 1110, "vega_signal": 203647, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773313620000}, {"instrument": "SPX", "mid_signal": -1011371, "gamma_signal": -21702, "vega_signal": -2799275, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313625000}, {"instrument": "SPX", "mid_signal": 192809, "gamma_signal": -2577, "vega_signal": 399857, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313625000}, {"instrument": "SPX", "mid_signal": -149405, "gamma_signal": -3431, "vega_signal": -440230, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313630000}, {"instrument": "SPX", "mid_signal": -670326, "gamma_signal": 15782, "vega_signal": 2923681, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313630000}, {"instrument": "SPX", "mid_signal": 1356484, "gamma_signal": 6132, "vega_signal": 13083648, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773313635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313635000}, {"instrument": "SPX", "mid_signal": 311, "gamma_signal": -161, "vega_signal": -21484, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313645000}, {"instrument": "SPX", "mid_signal": -43601, "gamma_signal": -1443, "vega_signal": -185436, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313650000}, {"instrument": "SPX", "mid_signal": 37735, "gamma_signal": -884, "vega_signal": -165606, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313650000}, {"instrument": "SPX", "mid_signal": -146712, "gamma_signal": -2114, "vega_signal": -822032, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313655000}, {"instrument": "SPX", "mid_signal": -418842, "gamma_signal": 6575, "vega_signal": 1044102, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313655000}, {"instrument": "SPX", "mid_signal": 135133, "gamma_signal": 2031, "vega_signal": 783193, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313665000}, {"instrument": "SPX", "mid_signal": -931120, "gamma_signal": 7905, "vega_signal": 1033856, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773313665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313670000}, {"instrument": "SPX", "mid_signal": 319983, "gamma_signal": -4148, "vega_signal": -583416, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313670000}, {"instrument": "SPX", "mid_signal": 198616, "gamma_signal": 5344, "vega_signal": 681035, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313675000}, {"instrument": "SPX", "mid_signal": -424360, "gamma_signal": 3422, "vega_signal": 1261672, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313680000}, {"instrument": "SPX", "mid_signal": 66225, "gamma_signal": -1435, "vega_signal": -253965, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313685000}, {"instrument": "SPX", "mid_signal": -208615, "gamma_signal": 5056, "vega_signal": 986886, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773313690000}, {"instrument": "SPX", "mid_signal": 34569, "gamma_signal": -823, "vega_signal": -154282, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773313690000}, {"instrument": "SPX", "mid_signal": 45959, "gamma_signal": 1131, "vega_signal": 142121, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773313695000}, {"instrument": "SPX", "mid_signal": 30132, "gamma_signal": -439, "vega_signal": -263295, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773313695000}, {"instrument": "SPX", "mid_signal": -49461, "gamma_signal": -1593, "vega_signal": -204077, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773313700000}, {"instrument": "SPX", "mid_signal": -194800, "gamma_signal": 3262, "vega_signal": 500877, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773313700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313705000}, {"instrument": "SPX", "mid_signal": -226343, "gamma_signal": 3567, "vega_signal": 534428, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773313705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313710000}, {"instrument": "SPX", "mid_signal": -825080, "gamma_signal": 1657, "vega_signal": 11047942, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313710000}, {"instrument": "SPX", "mid_signal": -2540363, "gamma_signal": -3189, "vega_signal": -32458747, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773313715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313720000}, {"instrument": "SPX", "mid_signal": -528915, "gamma_signal": 2097, "vega_signal": 815261, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313720000}, {"instrument": "SPX", "mid_signal": 6241071, "gamma_signal": 62019, "vega_signal": 41203898, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313725000}, {"instrument": "SPX", "mid_signal": 3817755, "gamma_signal": 55312, "vega_signal": 6013109, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313730000}, {"instrument": "SPX", "mid_signal": -7689952, "gamma_signal": 106181, "vega_signal": 25780280, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313730000}, {"instrument": "SPX", "mid_signal": 86508, "gamma_signal": 2407, "vega_signal": 306719, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313735000}, {"instrument": "SPX", "mid_signal": 87954, "gamma_signal": -1810, "vega_signal": -310262, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313735000}, {"instrument": "SPX", "mid_signal": 349680, "gamma_signal": 4152, "vega_signal": 582720, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313740000}, {"instrument": "SPX", "mid_signal": 35767, "gamma_signal": -843, "vega_signal": -158189, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313740000}, {"instrument": "SPX", "mid_signal": 3048629, "gamma_signal": 4742, "vega_signal": 44880958, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773313745000}, {"instrument": "SPX", "mid_signal": -4527392, "gamma_signal": 73865, "vega_signal": 11773693, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313750000}, {"instrument": "SPX", "mid_signal": 244210, "gamma_signal": -3806, "vega_signal": -562082, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773313750000}, {"instrument": "SPX", "mid_signal": -99255, "gamma_signal": -2640, "vega_signal": -336883, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773313755000}, {"instrument": "SPX", "mid_signal": 3596034, "gamma_signal": 27483, "vega_signal": 4171720, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313760000}, {"instrument": "SPX", "mid_signal": -2303907, "gamma_signal": 36697, "vega_signal": 7071432, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313765000}, {"instrument": "SPX", "mid_signal": 249212, "gamma_signal": -3781, "vega_signal": -564597, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313765000}, {"instrument": "SPX", "mid_signal": -437752, "gamma_signal": -11930, "vega_signal": -1522775, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773313770000}, {"instrument": "SPX", "mid_signal": 458118, "gamma_signal": -9963, "vega_signal": -1751008, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773313770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773313775000}, {"instrument": "SPX", "mid_signal": -935709, "gamma_signal": 16880, "vega_signal": 2709475, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773313775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773313780000}, {"instrument": "SPX", "mid_signal": -1551239, "gamma_signal": 16936, "vega_signal": 2290889, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773313780000}, {"instrument": "SPX", "mid_signal": -143688, "gamma_signal": -3331, "vega_signal": -425264, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773313785000}, {"instrument": "SPX", "mid_signal": -35761, "gamma_signal": 843, "vega_signal": 158161, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773313785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313790000}, {"instrument": "SPX", "mid_signal": 990698, "gamma_signal": -16436, "vega_signal": -2519094, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773313790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313795000}, {"instrument": "SPX", "mid_signal": 73678, "gamma_signal": -1557, "vega_signal": -273806, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773313795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313800000}, {"instrument": "SPX", "mid_signal": -180191, "gamma_signal": 1108, "vega_signal": 51719, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313800000}, {"instrument": "SPX", "mid_signal": 101629, "gamma_signal": 2670, "vega_signal": 342219, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313810000}, {"instrument": "SPX", "mid_signal": 663324, "gamma_signal": 8335, "vega_signal": 1166430, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313815000}, {"instrument": "SPX", "mid_signal": 29674, "gamma_signal": -711, "vega_signal": -136232, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313820000}, {"instrument": "SPX", "mid_signal": 233028, "gamma_signal": 1984, "vega_signal": 296632, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313825000}, {"instrument": "SPX", "mid_signal": -932940, "gamma_signal": 15099, "vega_signal": 2301573, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313825000}, {"instrument": "SPX", "mid_signal": 3733480, "gamma_signal": 71788, "vega_signal": 9427096, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313830000}, {"instrument": "SPX", "mid_signal": -1101166, "gamma_signal": 18969, "vega_signal": 3018783, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313835000}, {"instrument": "SPX", "mid_signal": -984377, "gamma_signal": 16251, "vega_signal": 2511450, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773313835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773313840000}, {"instrument": "SPX", "mid_signal": -339502, "gamma_signal": 4571, "vega_signal": 673558, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773313840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773313845000}, {"instrument": "SPX", "mid_signal": -67432, "gamma_signal": 1447, "vega_signal": 256790, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313845000}, {"instrument": "SPX", "mid_signal": 1057644, "gamma_signal": 5153, "vega_signal": 3050965, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313850000}, {"instrument": "SPX", "mid_signal": 56342, "gamma_signal": -1245, "vega_signal": -224779, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773313850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313855000}, {"instrument": "SPX", "mid_signal": -241783, "gamma_signal": -3892, "vega_signal": -507386, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313860000}, {"instrument": "SPX", "mid_signal": 4873194, "gamma_signal": -28569, "vega_signal": -67350703, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313860000}, {"instrument": "SPX", "mid_signal": 731634, "gamma_signal": 4070, "vega_signal": 2113509, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773313865000}, {"instrument": "SPX", "mid_signal": -794784, "gamma_signal": 10181, "vega_signal": 12062965, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773313870000}, {"instrument": "SPX", "mid_signal": 282640, "gamma_signal": -2123, "vega_signal": -5432086, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773313870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313875000}, {"instrument": "SPX", "mid_signal": -2029002, "gamma_signal": 34055, "vega_signal": 5272411, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313880000}, {"instrument": "SPX", "mid_signal": -432641, "gamma_signal": 967, "vega_signal": 10221141, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773313885000}, {"instrument": "SPX", "mid_signal": -337914, "gamma_signal": 5001, "vega_signal": 1659534, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773313890000}, {"instrument": "SPX", "mid_signal": 647875, "gamma_signal": -8396, "vega_signal": -1200226, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313895000}, {"instrument": "SPX", "mid_signal": -244033, "gamma_signal": 3691, "vega_signal": 547439, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313895000}, {"instrument": "SPX", "mid_signal": 225813, "gamma_signal": 5587, "vega_signal": 716050, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313900000}, {"instrument": "SPX", "mid_signal": 1557209, "gamma_signal": 8628, "vega_signal": 5160894, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313905000}, {"instrument": "SPX", "mid_signal": 432665, "gamma_signal": 1473, "vega_signal": 1854990, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313910000}, {"instrument": "SPX", "mid_signal": -280547, "gamma_signal": 3939, "vega_signal": 569716, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313915000}, {"instrument": "SPX", "mid_signal": -40261, "gamma_signal": 8920, "vega_signal": -13833294, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773313915000}, {"instrument": "SPX", "mid_signal": -57615, "gamma_signal": -2507, "vega_signal": -329921, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313920000}, {"instrument": "SPX", "mid_signal": 132763, "gamma_signal": -2480, "vega_signal": -405079, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313920000}, {"instrument": "SPX", "mid_signal": 57918, "gamma_signal": 1789, "vega_signal": 229109, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313925000}, {"instrument": "SPX", "mid_signal": -1962845, "gamma_signal": 32565, "vega_signal": 5008111, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313925000}, {"instrument": "SPX", "mid_signal": -65590, "gamma_signal": -1321, "vega_signal": -479804, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313930000}, {"instrument": "SPX", "mid_signal": 49856, "gamma_signal": 1594, "vega_signal": 204561, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313935000}, {"instrument": "SPX", "mid_signal": 209884, "gamma_signal": -1077, "vega_signal": -4806086, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313935000}, {"instrument": "SPX", "mid_signal": -56732, "gamma_signal": 1284, "vega_signal": -1354222, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313940000}, {"instrument": "SPX", "mid_signal": 243958, "gamma_signal": -3584, "vega_signal": 3743533, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313950000}, {"instrument": "SPX", "mid_signal": 646622, "gamma_signal": -11154, "vega_signal": -1766915, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313950000}, {"instrument": "SPX", "mid_signal": -66775, "gamma_signal": 5, "vega_signal": -154166, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313955000}, {"instrument": "SPX", "mid_signal": -14904, "gamma_signal": 383, "vega_signal": 76986, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313955000}, {"instrument": "SPX", "mid_signal": -243218, "gamma_signal": -5490, "vega_signal": -1732784, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773313960000}, {"instrument": "SPX", "mid_signal": -153073, "gamma_signal": 1997, "vega_signal": -2902923, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773313965000}, {"instrument": "SPX", "mid_signal": 2257472, "gamma_signal": -38463, "vega_signal": -6008742, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313965000}, {"instrument": "SPX", "mid_signal": 133590, "gamma_signal": 3988, "vega_signal": 509223, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773313970000}, {"instrument": "SPX", "mid_signal": -20629, "gamma_signal": 287, "vega_signal": 23438, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313970000}, {"instrument": "SPX", "mid_signal": -647549, "gamma_signal": -7782, "vega_signal": -5306478, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313975000}, {"instrument": "SPX", "mid_signal": -4640412, "gamma_signal": 35884, "vega_signal": 17288461, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313975000}, {"instrument": "SPX", "mid_signal": -1129077, "gamma_signal": -7141, "vega_signal": -3300655, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313980000}, {"instrument": "SPX", "mid_signal": -2935974, "gamma_signal": 18030, "vega_signal": 9545340, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313985000}, {"instrument": "SPX", "mid_signal": 5694231, "gamma_signal": -29988, "vega_signal": -52924937, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313990000}, {"instrument": "SPX", "mid_signal": -1369594, "gamma_signal": 19533, "vega_signal": 2828707, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313990000}, {"instrument": "SPX", "mid_signal": -1129127, "gamma_signal": -7142, "vega_signal": -3300802, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313995000}, {"instrument": "SPX", "mid_signal": 53015, "gamma_signal": -719, "vega_signal": -409374, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314000000}, {"instrument": "SPX", "mid_signal": 2800035, "gamma_signal": 8973, "vega_signal": 3971665, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314010000}, {"instrument": "SPX", "mid_signal": -9067, "gamma_signal": 235, "vega_signal": 50319, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773314020000}, {"instrument": "SPX", "mid_signal": -277769, "gamma_signal": 2860, "vega_signal": 346934, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773314025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314025000}, {"instrument": "SPX", "mid_signal": -753271, "gamma_signal": -4839, "vega_signal": -2199201, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314030000}, {"instrument": "SPX", "mid_signal": -84509, "gamma_signal": 1817, "vega_signal": 313481, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314035000}, {"instrument": "SPX", "mid_signal": 1218702, "gamma_signal": -13635, "vega_signal": -2646823, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314040000}, {"instrument": "SPX", "mid_signal": 115727, "gamma_signal": 3611, "vega_signal": 457122, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773314050000}, {"instrument": "SPX", "mid_signal": 2953327, "gamma_signal": -11073, "vega_signal": -68564341, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314055000}, {"instrument": "SPX", "mid_signal": 5020198, "gamma_signal": -10987, "vega_signal": -95731034, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773314055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773314060000}, {"instrument": "SPX", "mid_signal": 771530, "gamma_signal": -9736, "vega_signal": -1393122, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314065000}, {"instrument": "SPX", "mid_signal": 18500, "gamma_signal": -342, "vega_signal": 171774, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773314070000}, {"instrument": "SPX", "mid_signal": 140472, "gamma_signal": -3220, "vega_signal": -533013, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773314075000}, {"instrument": "SPX", "mid_signal": -192526, "gamma_signal": 3258, "vega_signal": 495424, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773314075000}, {"instrument": "SPX", "mid_signal": -238055, "gamma_signal": -6955, "vega_signal": -875362, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773314080000}, {"instrument": "SPX", "mid_signal": -1121850, "gamma_signal": 10540, "vega_signal": 1305099, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773314080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773314085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773314085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773314090000}, {"instrument": "SPX", "mid_signal": -37593, "gamma_signal": 573, "vega_signal": 357027, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773314090000}, {"instrument": "SPX", "mid_signal": 510090, "gamma_signal": 13595, "vega_signal": 1707350, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773314095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773314095000}, {"instrument": "SPX", "mid_signal": 67365, "gamma_signal": 2027, "vega_signal": 255395, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773314100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773314100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773314105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773314105000}, {"instrument": "SPX", "mid_signal": 206803, "gamma_signal": 3966, "vega_signal": 511229, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314130000}, {"instrument": "SPX", "mid_signal": -102026, "gamma_signal": -2719, "vega_signal": -341495, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314145000}, {"instrument": "SPX", "mid_signal": -50719, "gamma_signal": -1117, "vega_signal": -395552, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314155000}, {"instrument": "SPX", "mid_signal": -557137, "gamma_signal": 7951, "vega_signal": 1132550, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314155000}, {"instrument": "SPX", "mid_signal": 166010, "gamma_signal": 3599, "vega_signal": 458417, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314160000}, {"instrument": "SPX", "mid_signal": 84549, "gamma_signal": -1772, "vega_signal": -300089, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314165000}, {"instrument": "SPX", "mid_signal": 27638, "gamma_signal": -681, "vega_signal": -127868, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773314170000}, {"instrument": "SPX", "mid_signal": -318447, "gamma_signal": 4168, "vega_signal": 578594, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773314170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773314175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773314175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314180000}, {"instrument": "SPX", "mid_signal": 257680, "gamma_signal": -4554, "vega_signal": -714474, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773314180000}, {"instrument": "SPX", "mid_signal": -40233, "gamma_signal": -3067, "vega_signal": 2087095, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773314185000}, {"instrument": "SPX", "mid_signal": 29928, "gamma_signal": 1077, "vega_signal": 136369, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773314190000}, {"instrument": "SPX", "mid_signal": -382466, "gamma_signal": 4260, "vega_signal": 571680, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773314195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773314195000}, {"instrument": "SPX", "mid_signal": -35910, "gamma_signal": -1243, "vega_signal": -157753, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773314200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314205000}, {"instrument": "SPX", "mid_signal": 808708, "gamma_signal": -8474, "vega_signal": -1123234, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314215000}, {"instrument": "SPX", "mid_signal": -49126, "gamma_signal": 1125, "vega_signal": 201243, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314220000}, {"instrument": "SPX", "mid_signal": 382357, "gamma_signal": -4260, "vega_signal": -571202, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314220000}, {"instrument": "SPX", "mid_signal": 77421, "gamma_signal": 2235, "vega_signal": 281802, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314225000}, {"instrument": "SPX", "mid_signal": -13157, "gamma_signal": -2261, "vega_signal": 1183563, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773314225000}, {"instrument": "SPX", "mid_signal": -101154, "gamma_signal": -2700, "vega_signal": -338907, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773314230000}, {"instrument": "SPX", "mid_signal": 665991, "gamma_signal": -8084, "vega_signal": -1086722, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773314235000}, {"instrument": "SPX", "mid_signal": -119533, "gamma_signal": 2655, "vega_signal": 464489, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314235000}, {"instrument": "SPX", "mid_signal": -248815, "gamma_signal": -3972, "vega_signal": -2858787, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314240000}, {"instrument": "SPX", "mid_signal": 3092212, "gamma_signal": -27242, "vega_signal": -7657058, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314240000}, {"instrument": "SPX", "mid_signal": 21788, "gamma_signal": 822, "vega_signal": 105175, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773314245000}, {"instrument": "SPX", "mid_signal": 60252, "gamma_signal": -1050, "vega_signal": -155570, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314250000}, {"instrument": "SPX", "mid_signal": -65665, "gamma_signal": 1434, "vega_signal": 248881, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314255000}, {"instrument": "SPX", "mid_signal": 344876, "gamma_signal": -2928, "vega_signal": -2403819, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314260000}, {"instrument": "SPX", "mid_signal": -77437, "gamma_signal": -2236, "vega_signal": -281860, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773314265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314265000}, {"instrument": "SPX", "mid_signal": 1590316, "gamma_signal": 15547, "vega_signal": 2223297, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314270000}, {"instrument": "SPX", "mid_signal": 2072459, "gamma_signal": -15831, "vega_signal": -5083907, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314270000}, {"instrument": "SPX", "mid_signal": 44355, "gamma_signal": 1684, "vega_signal": 213464, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314275000}, {"instrument": "SPX", "mid_signal": 1454847, "gamma_signal": -24699, "vega_signal": -3705889, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314280000}, {"instrument": "SPX", "mid_signal": 3940449, "gamma_signal": -69013, "vega_signal": -10494778, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773314280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314285000}, {"instrument": "SPX", "mid_signal": 226384, "gamma_signal": -3101, "vega_signal": -427938, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314285000}, {"instrument": "SPX", "mid_signal": 171089, "gamma_signal": 3675, "vega_signal": 465543, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773314290000}, {"instrument": "SPX", "mid_signal": 159640, "gamma_signal": -2905, "vega_signal": -448520, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314290000}, {"instrument": "SPX", "mid_signal": -1819775, "gamma_signal": -20880, "vega_signal": -25238716, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314295000}, {"instrument": "SPX", "mid_signal": 43521, "gamma_signal": 1287, "vega_signal": 395800, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314295000}, {"instrument": "SPX", "mid_signal": 935501, "gamma_signal": 17669, "vega_signal": 340757, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773314300000}, {"instrument": "SPX", "mid_signal": -2003853, "gamma_signal": 28648, "vega_signal": 5014995, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773314305000}, {"instrument": "SPX", "mid_signal": 94029, "gamma_signal": -2162, "vega_signal": -383858, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773314305000}, {"instrument": "SPX", "mid_signal": 105240, "gamma_signal": 2934, "vega_signal": 2191443, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773314310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773314310000}, {"instrument": "SPX", "mid_signal": -131095, "gamma_signal": -2019, "vega_signal": -259799, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314315000}, {"instrument": "SPX", "mid_signal": -5062769, "gamma_signal": 76870, "vega_signal": 11025138, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773314315000}, {"instrument": "SPX", "mid_signal": 1150875, "gamma_signal": 30506, "vega_signal": 3812663, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314320000}, {"instrument": "SPX", "mid_signal": 114058, "gamma_signal": 2976, "vega_signal": 1372067, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773314325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314325000}, {"instrument": "SPX", "mid_signal": 160053, "gamma_signal": 4604, "vega_signal": 575092, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773314330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314330000}, {"instrument": "SPX", "mid_signal": 123353, "gamma_signal": 3769, "vega_signal": 470893, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773314335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314335000}, {"instrument": "SPX", "mid_signal": 35096, "gamma_signal": -4936, "vega_signal": -643996, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314340000}, {"instrument": "SPX", "mid_signal": 181832, "gamma_signal": -4044, "vega_signal": -696088, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314350000}, {"instrument": "SPX", "mid_signal": -11861, "gamma_signal": 60, "vega_signal": 293736, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314350000}, {"instrument": "SPX", "mid_signal": 320281, "gamma_signal": 4299, "vega_signal": 577715, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314360000}, {"instrument": "SPX", "mid_signal": 385183, "gamma_signal": 8188, "vega_signal": 1045446, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773314365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773314365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773314370000}, {"instrument": "SPX", "mid_signal": -37259, "gamma_signal": 208, "vega_signal": 768868, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773314370000}, {"instrument": "SPX", "mid_signal": 30959, "gamma_signal": 1115, "vega_signal": 139842, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773314375000}, {"instrument": "SPX", "mid_signal": -3722601, "gamma_signal": 64814, "vega_signal": 9703511, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314385000}, {"instrument": "SPX", "mid_signal": -649796, "gamma_signal": 10063, "vega_signal": 1472038, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314385000}, {"instrument": "SPX", "mid_signal": -258811, "gamma_signal": -5933, "vega_signal": -747745, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773314395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773314400000}, {"instrument": "SPX", "mid_signal": -80894, "gamma_signal": 1803, "vega_signal": 313806, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314405000}, {"instrument": "SPX", "mid_signal": 3725022, "gamma_signal": -64893, "vega_signal": -9704142, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773314405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773314410000}, {"instrument": "SPX", "mid_signal": -1485723, "gamma_signal": 37328, "vega_signal": 6495559, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773314420000}, {"instrument": "SPX", "mid_signal": -296728, "gamma_signal": 1659, "vega_signal": 1961321, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773314420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773314425000}, {"instrument": "SPX", "mid_signal": 548404, "gamma_signal": -3622, "vega_signal": -6579286, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773314425000}, {"instrument": "SPX", "mid_signal": -283382, "gamma_signal": -7617, "vega_signal": -951550, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773314430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314435000}, {"instrument": "SPX", "mid_signal": 1025039, "gamma_signal": -7024, "vega_signal": -9047022, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314435000}, {"instrument": "SPX", "mid_signal": -79690, "gamma_signal": -2300, "vega_signal": -287183, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314440000}, {"instrument": "SPX", "mid_signal": -61337, "gamma_signal": 1375, "vega_signal": 237532, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314450000}, {"instrument": "SPX", "mid_signal": 328621, "gamma_signal": -2525, "vega_signal": -1110731, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773314450000}, {"instrument": "SPX", "mid_signal": 160148, "gamma_signal": 2629, "vega_signal": 1117186, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773314455000}, {"instrument": "SPX", "mid_signal": -141752, "gamma_signal": 3154, "vega_signal": 546778, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314455000}, {"instrument": "SPX", "mid_signal": 404, "gamma_signal": 2439, "vega_signal": -2734079, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314460000}, {"instrument": "SPX", "mid_signal": 417146, "gamma_signal": -4248, "vega_signal": -552409, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314460000}, {"instrument": "SPX", "mid_signal": -1123250, "gamma_signal": -14936, "vega_signal": -2002806, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314465000}, {"instrument": "SPX", "mid_signal": -34513, "gamma_signal": 697, "vega_signal": 108754, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314470000}, {"instrument": "SPX", "mid_signal": -1077358, "gamma_signal": -22627, "vega_signal": -2849622, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314475000}, {"instrument": "SPX", "mid_signal": -41613, "gamma_signal": 987, "vega_signal": 176568, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314475000}, {"instrument": "SPX", "mid_signal": -69575, "gamma_signal": -2096, "vega_signal": -260332, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314480000}, {"instrument": "SPX", "mid_signal": -84325, "gamma_signal": -1416, "vega_signal": -178021, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314485000}, {"instrument": "SPX", "mid_signal": -433503, "gamma_signal": 6444, "vega_signal": 2800302, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314485000}, {"instrument": "SPX", "mid_signal": -6513, "gamma_signal": -210, "vega_signal": -72062, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773314490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773314490000}, {"instrument": "SPX", "mid_signal": -51848, "gamma_signal": -1675, "vega_signal": -209182, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314495000}, {"instrument": "SPX", "mid_signal": 311739, "gamma_signal": -1892, "vega_signal": 674745, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314495000}, {"instrument": "SPX", "mid_signal": 1528303, "gamma_signal": 26751, "vega_signal": 5816313, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314500000}, {"instrument": "SPX", "mid_signal": -108520, "gamma_signal": 3096, "vega_signal": 545009, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314500000}, {"instrument": "SPX", "mid_signal": -44027, "gamma_signal": -1477, "vega_signal": -184495, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314505000}, {"instrument": "SPX", "mid_signal": 308890, "gamma_signal": -4178, "vega_signal": -575199, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314505000}, {"instrument": "SPX", "mid_signal": 347071, "gamma_signal": 779, "vega_signal": 4381724, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314510000}, {"instrument": "SPX", "mid_signal": 112838, "gamma_signal": -2256, "vega_signal": -363229, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773314515000}, {"instrument": "SPX", "mid_signal": 569853, "gamma_signal": -11634, "vega_signal": -1887763, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773314515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773314520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314525000}, {"instrument": "SPX", "mid_signal": -179952, "gamma_signal": 3178, "vega_signal": 476158, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314525000}, {"instrument": "SPX", "mid_signal": 45387, "gamma_signal": 1522, "vega_signal": 188709, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314530000}, {"instrument": "SPX", "mid_signal": 1053818, "gamma_signal": -13551, "vega_signal": -4707835, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314530000}, {"instrument": "SPX", "mid_signal": -95207, "gamma_signal": -1713, "vega_signal": -623615, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314535000}, {"instrument": "SPX", "mid_signal": -733530, "gamma_signal": 8659, "vega_signal": 1148579, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314535000}, {"instrument": "SPX", "mid_signal": 159214, "gamma_signal": 3577, "vega_signal": 446296, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314540000}, {"instrument": "SPX", "mid_signal": -95135, "gamma_signal": 790, "vega_signal": 1114365, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314540000}, {"instrument": "SPX", "mid_signal": -229967, "gamma_signal": -2522, "vega_signal": -1021842, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314550000}, {"instrument": "SPX", "mid_signal": 346530, "gamma_signal": -36, "vega_signal": 139489, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314550000}, {"instrument": "SPX", "mid_signal": 178365, "gamma_signal": 3777, "vega_signal": 474031, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773314555000}, {"instrument": "SPX", "mid_signal": -380189, "gamma_signal": 1779, "vega_signal": 1958943, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773314565000}, {"instrument": "SPX", "mid_signal": -322213, "gamma_signal": 4097, "vega_signal": 2370287, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314565000}, {"instrument": "SPX", "mid_signal": 713406, "gamma_signal": 15109, "vega_signal": 1895984, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314570000}, {"instrument": "SPX", "mid_signal": -238413, "gamma_signal": 4728, "vega_signal": 751620, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314575000}, {"instrument": "SPX", "mid_signal": -29694, "gamma_signal": 735, "vega_signal": 134725, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314580000}, {"instrument": "SPX", "mid_signal": -353184, "gamma_signal": 6333, "vega_signal": 941742, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314580000}, {"instrument": "SPX", "mid_signal": -7442092, "gamma_signal": -56687, "vega_signal": -9282078, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773314585000}, {"instrument": "SPX", "mid_signal": 232851, "gamma_signal": -4684, "vega_signal": -739278, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773314590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773314590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773314600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773314600000}, {"instrument": "SPX", "mid_signal": -62906, "gamma_signal": -1965, "vega_signal": -241195, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314605000}, {"instrument": "SPX", "mid_signal": -113938, "gamma_signal": 2612, "vega_signal": 448065, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314605000}, {"instrument": "SPX", "mid_signal": -38673, "gamma_signal": -1353, "vega_signal": -166290, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314610000}, {"instrument": "SPX", "mid_signal": -143205, "gamma_signal": -3405, "vega_signal": -419546, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314625000}, {"instrument": "SPX", "mid_signal": -1696501, "gamma_signal": -29656, "vega_signal": -3836846, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314630000}, {"instrument": "SPX", "mid_signal": 6803592, "gamma_signal": -62813, "vega_signal": -7977504, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773314630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314635000}, {"instrument": "SPX", "mid_signal": 1102638, "gamma_signal": 24708, "vega_signal": 3061352, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314640000}, {"instrument": "SPX", "mid_signal": 719671, "gamma_signal": -6223, "vega_signal": -8248577, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314640000}, {"instrument": "SPX", "mid_signal": 7248328, "gamma_signal": 18224, "vega_signal": 9270690, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314645000}, {"instrument": "SPX", "mid_signal": 922356, "gamma_signal": -7756, "vega_signal": -8976139, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773314645000}, {"instrument": "SPX", "mid_signal": 188595, "gamma_signal": 2398, "vega_signal": 937118, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773314655000}, {"instrument": "SPX", "mid_signal": -1732375, "gamma_signal": 14201, "vega_signal": 19006638, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773314655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314660000}, {"instrument": "SPX", "mid_signal": -374501, "gamma_signal": 5941, "vega_signal": 852974, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314660000}, {"instrument": "SPX", "mid_signal": 140129, "gamma_signal": 3362, "vega_signal": 413895, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773314665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314665000}, {"instrument": "SPX", "mid_signal": 262426, "gamma_signal": 4306, "vega_signal": 554089, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773314670000}, {"instrument": "SPX", "mid_signal": -63819, "gamma_signal": 1434, "vega_signal": 243560, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314670000}, {"instrument": "SPX", "mid_signal": -1772122, "gamma_signal": -37905, "vega_signal": -4713012, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314675000}, {"instrument": "SPX", "mid_signal": -212860, "gamma_signal": 4007, "vega_signal": 622046, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314685000}, {"instrument": "SPX", "mid_signal": -30028, "gamma_signal": 744, "vega_signal": 135819, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314690000}, {"instrument": "SPX", "mid_signal": -197397, "gamma_signal": -3970, "vega_signal": -496810, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773314695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314695000}, {"instrument": "SPX", "mid_signal": -1042203, "gamma_signal": -14044, "vega_signal": -1856434, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773314700000}, {"instrument": "SPX", "mid_signal": -129298, "gamma_signal": -3231, "vega_signal": -394375, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314705000}, {"instrument": "SPX", "mid_signal": 463341, "gamma_signal": -5994, "vega_signal": -811023, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773314705000}, {"instrument": "SPX", "mid_signal": -1886624, "gamma_signal": -13869, "vega_signal": -2010899, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773314710000}, {"instrument": "SPX", "mid_signal": 48156, "gamma_signal": -1492, "vega_signal": -400967, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773314710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773314715000}, {"instrument": "SPX", "mid_signal": -567431, "gamma_signal": 11513, "vega_signal": 1816699, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314715000}, {"instrument": "SPX", "mid_signal": 915065, "gamma_signal": 15906, "vega_signal": 2019933, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773314720000}, {"instrument": "SPX", "mid_signal": 1239533, "gamma_signal": -11196, "vega_signal": -1367810, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314720000}, {"instrument": "SPX", "mid_signal": -268599, "gamma_signal": -5065, "vega_signal": -640581, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314725000}, {"instrument": "SPX", "mid_signal": -165091, "gamma_signal": -3688, "vega_signal": -454138, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773314730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314740000}, {"instrument": "SPX", "mid_signal": -31219, "gamma_signal": 775, "vega_signal": 140154, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314745000}, {"instrument": "SPX", "mid_signal": -15891, "gamma_signal": -654, "vega_signal": -80377, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314760000}, {"instrument": "SPX", "mid_signal": -648120, "gamma_signal": -10174, "vega_signal": -2030469, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314765000}, {"instrument": "SPX", "mid_signal": -58862, "gamma_signal": -5089, "vega_signal": 1352361, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773314765000}, {"instrument": "SPX", "mid_signal": -2308699, "gamma_signal": -13360, "vega_signal": -4008345, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314770000}, {"instrument": "SPX", "mid_signal": -91089, "gamma_signal": -1105, "vega_signal": -1199049, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773314775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314775000}, {"instrument": "SPX", "mid_signal": 192185, "gamma_signal": 5210, "vega_signal": 635192, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773314780000}, {"instrument": "SPX", "mid_signal": 80787, "gamma_signal": -1748, "vega_signal": -288378, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773314780000}, {"instrument": "SPX", "mid_signal": 204346, "gamma_signal": 4041, "vega_signal": 504076, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314790000}, {"instrument": "SPX", "mid_signal": 210654, "gamma_signal": 4914, "vega_signal": 604899, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314795000}, {"instrument": "SPX", "mid_signal": -3652765, "gamma_signal": 65856, "vega_signal": 9790803, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314795000}, {"instrument": "SPX", "mid_signal": 4197673, "gamma_signal": 32447, "vega_signal": 4421839, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773314800000}, {"instrument": "SPX", "mid_signal": -299377, "gamma_signal": 5061, "vega_signal": -8456, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314800000}, {"instrument": "SPX", "mid_signal": 128516, "gamma_signal": 3214, "vega_signal": 392348, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314805000}, {"instrument": "SPX", "mid_signal": -211437, "gamma_signal": -4613, "vega_signal": -728013, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314810000}, {"instrument": "SPX", "mid_signal": -226844, "gamma_signal": -5936, "vega_signal": -725028, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314815000}, {"instrument": "SPX", "mid_signal": -87460, "gamma_signal": 1874, "vega_signal": 304647, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314820000}, {"instrument": "SPX", "mid_signal": -768555, "gamma_signal": 13709, "vega_signal": 2077741, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314820000}, {"instrument": "SPX", "mid_signal": 63734, "gamma_signal": 1996, "vega_signal": 242886, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773314830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314830000}, {"instrument": "SPX", "mid_signal": 414262, "gamma_signal": 1573, "vega_signal": 1900526, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773314835000}, {"instrument": "SPX", "mid_signal": -474243, "gamma_signal": 5148, "vega_signal": 1664009, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314835000}, {"instrument": "SPX", "mid_signal": -769274, "gamma_signal": -9127, "vega_signal": -5403784, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773314840000}, {"instrument": "SPX", "mid_signal": 241680, "gamma_signal": -4790, "vega_signal": -754813, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314840000}, {"instrument": "SPX", "mid_signal": -4603656, "gamma_signal": -73330, "vega_signal": -694247, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773314845000}, {"instrument": "SPX", "mid_signal": 1538889, "gamma_signal": -41236, "vega_signal": -1984392, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773314845000}, {"instrument": "SPX", "mid_signal": 762615, "gamma_signal": 6852, "vega_signal": 973575, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314850000}, {"instrument": "SPX", "mid_signal": 1605696, "gamma_signal": -21465, "vega_signal": 8484372, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314850000}, {"instrument": "SPX", "mid_signal": 5060959, "gamma_signal": 66090, "vega_signal": 8699915, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314860000}, {"instrument": "SPX", "mid_signal": -61417, "gamma_signal": 1390, "vega_signal": 236297, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314860000}, {"instrument": "SPX", "mid_signal": 270389, "gamma_signal": 8490, "vega_signal": 1035244, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314865000}, {"instrument": "SPX", "mid_signal": -308226, "gamma_signal": 2973, "vega_signal": 1788827, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773314865000}, {"instrument": "SPX", "mid_signal": 43073, "gamma_signal": -278, "vega_signal": 1162482, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773314880000}, {"instrument": "SPX", "mid_signal": -655197, "gamma_signal": 6004, "vega_signal": 848077, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773314880000}, {"instrument": "SPX", "mid_signal": 347161, "gamma_signal": 10264, "vega_signal": 1290180, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773314885000}, {"instrument": "SPX", "mid_signal": -83396, "gamma_signal": 1732, "vega_signal": 294239, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773314885000}, {"instrument": "SPX", "mid_signal": 963102, "gamma_signal": 12522, "vega_signal": 1719702, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773314890000}, {"instrument": "SPX", "mid_signal": -271013, "gamma_signal": -1767, "vega_signal": -1921853, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773314895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773314900000}, {"instrument": "SPX", "mid_signal": 259362, "gamma_signal": -2290, "vega_signal": -1062603, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773314900000}, {"instrument": "SPX", "mid_signal": -1435818, "gamma_signal": -7416, "vega_signal": -3099534, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773314905000}, {"instrument": "SPX", "mid_signal": 947681, "gamma_signal": -15904, "vega_signal": -2428054, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773314905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314910000}, {"instrument": "SPX", "mid_signal": 714555, "gamma_signal": -2069, "vega_signal": -16194362, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314910000}, {"instrument": "SPX", "mid_signal": 180485, "gamma_signal": -2378, "vega_signal": 2757807, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314915000}, {"instrument": "SPX", "mid_signal": -1005587, "gamma_signal": 9182, "vega_signal": 8152496, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314915000}, {"instrument": "SPX", "mid_signal": -7694231, "gamma_signal": -121837, "vega_signal": -19839435, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314920000}, {"instrument": "SPX", "mid_signal": 6186313, "gamma_signal": -65815, "vega_signal": -11500078, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773314920000}, {"instrument": "SPX", "mid_signal": 5002341, "gamma_signal": 37365, "vega_signal": 16415776, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314925000}, {"instrument": "SPX", "mid_signal": -589064, "gamma_signal": 4678, "vega_signal": 5668550, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314925000}, {"instrument": "SPX", "mid_signal": 235677, "gamma_signal": 4051, "vega_signal": 533063, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773314930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314930000}, {"instrument": "SPX", "mid_signal": -1178881, "gamma_signal": -11915, "vega_signal": -5039669, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773314935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773314935000}, {"instrument": "SPX", "mid_signal": -82278, "gamma_signal": -2346, "vega_signal": -291181, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773314940000}, {"instrument": "SPX", "mid_signal": 18923, "gamma_signal": -369, "vega_signal": -57535, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773314940000}, {"instrument": "SPX", "mid_signal": -121909, "gamma_signal": -3786, "vega_signal": -468765, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314955000}, {"instrument": "SPX", "mid_signal": -65431, "gamma_signal": 1573, "vega_signal": 288522, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314955000}, {"instrument": "SPX", "mid_signal": 65273, "gamma_signal": 136, "vega_signal": 35218, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314960000}, {"instrument": "SPX", "mid_signal": 429051, "gamma_signal": -4858, "vega_signal": -409514, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314960000}, {"instrument": "SPX", "mid_signal": 391189, "gamma_signal": 7737, "vega_signal": 984967, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314975000}, {"instrument": "SPX", "mid_signal": -180984, "gamma_signal": 3858, "vega_signal": -130968, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314975000}, {"instrument": "SPX", "mid_signal": 183377, "gamma_signal": 4302, "vega_signal": 1185706, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314980000}, {"instrument": "SPX", "mid_signal": 347232, "gamma_signal": 780, "vega_signal": 4380276, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314985000}, {"instrument": "SPX", "mid_signal": -641642, "gamma_signal": 7946, "vega_signal": 1061318, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314990000}, {"instrument": "SPX", "mid_signal": 134842, "gamma_signal": -2946, "vega_signal": -504929, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314990000}, {"instrument": "SPX", "mid_signal": 302597, "gamma_signal": 4265, "vega_signal": 569139, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314995000}, {"instrument": "SPX", "mid_signal": -71395, "gamma_signal": -2158, "vega_signal": -262830, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773315000000}, {"instrument": "SPX", "mid_signal": -101246, "gamma_signal": 2067, "vega_signal": 335216, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773315000000}, {"instrument": "SPX", "mid_signal": 61636, "gamma_signal": 1934, "vega_signal": 236021, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773315005000}, {"instrument": "SPX", "mid_signal": 1200876, "gamma_signal": -12294, "vega_signal": -16972716, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773315005000}, {"instrument": "SPX", "mid_signal": 68399, "gamma_signal": 5493, "vega_signal": 632054, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773315010000}, {"instrument": "SPX", "mid_signal": -44478, "gamma_signal": 1046, "vega_signal": 184265, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773315010000}, {"instrument": "SPX", "mid_signal": -752273, "gamma_signal": -12932, "vega_signal": -1628344, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773315015000}, {"instrument": "SPX", "mid_signal": 285331, "gamma_signal": -1516, "vega_signal": 627093, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773315015000}, {"instrument": "SPX", "mid_signal": 4149702, "gamma_signal": 45146, "vega_signal": 13473054, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773315020000}, {"instrument": "SPX", "mid_signal": -1674956, "gamma_signal": 27655, "vega_signal": 3973682, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773315020000}, {"instrument": "SPX", "mid_signal": -53322, "gamma_signal": -1727, "vega_signal": -211758, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315025000}, {"instrument": "SPX", "mid_signal": 409373, "gamma_signal": -7167, "vega_signal": -1069929, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315025000}, {"instrument": "SPX", "mid_signal": -535541, "gamma_signal": -7730, "vega_signal": -2239288, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315030000}, {"instrument": "SPX", "mid_signal": 112153, "gamma_signal": -2132, "vega_signal": -333185, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315030000}, {"instrument": "SPX", "mid_signal": 241086, "gamma_signal": 6616, "vega_signal": 814607, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315035000}, {"instrument": "SPX", "mid_signal": 2005366, "gamma_signal": -17782, "vega_signal": -2294442, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773315035000}, {"instrument": "SPX", "mid_signal": 125792, "gamma_signal": 734, "vega_signal": 118570, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315040000}, {"instrument": "SPX", "mid_signal": 366498, "gamma_signal": -4326, "vega_signal": -570041, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773315040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315045000}, {"instrument": "SPX", "mid_signal": -1924307, "gamma_signal": 24773, "vega_signal": 3246150, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315045000}, {"instrument": "SPX", "mid_signal": 29579, "gamma_signal": 1752, "vega_signal": 207094, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315050000}, {"instrument": "SPX", "mid_signal": 295561, "gamma_signal": -2382, "vega_signal": -246633, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315050000}, {"instrument": "SPX", "mid_signal": -848445, "gamma_signal": -9106, "vega_signal": -1258936, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315055000}, {"instrument": "SPX", "mid_signal": 146835, "gamma_signal": -1685, "vega_signal": -227142, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315055000}, {"instrument": "SPX", "mid_signal": 207960, "gamma_signal": -572, "vega_signal": -26610, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315060000}, {"instrument": "SPX", "mid_signal": -705947, "gamma_signal": 8222, "vega_signal": 1089408, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315060000}, {"instrument": "SPX", "mid_signal": 696890, "gamma_signal": 10144, "vega_signal": 2039722, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773315065000}, {"instrument": "SPX", "mid_signal": 1422196, "gamma_signal": 31405, "vega_signal": 3851978, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315070000}, {"instrument": "SPX", "mid_signal": 1833160, "gamma_signal": -27768, "vega_signal": -3858568, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315070000}, {"instrument": "SPX", "mid_signal": 80726, "gamma_signal": 2391, "vega_signal": 287187, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315075000}, {"instrument": "SPX", "mid_signal": 495587, "gamma_signal": 15452, "vega_signal": 1830567, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773315080000}, {"instrument": "SPX", "mid_signal": -4259453, "gamma_signal": 59350, "vega_signal": 12735486, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315080000}, {"instrument": "SPX", "mid_signal": -166517, "gamma_signal": 4163, "vega_signal": -704890, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773315085000}, {"instrument": "SPX", "mid_signal": 176010, "gamma_signal": -2754, "vega_signal": -998780, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773315090000}, {"instrument": "SPX", "mid_signal": 83034, "gamma_signal": -1786, "vega_signal": -292950, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773315090000}, {"instrument": "SPX", "mid_signal": -2803124, "gamma_signal": -13331, "vega_signal": -57001166, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315095000}, {"instrument": "SPX", "mid_signal": 139667, "gamma_signal": -2677, "vega_signal": -411132, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773315095000}, {"instrument": "SPX", "mid_signal": 177600, "gamma_signal": 3824, "vega_signal": 469649, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315100000}, {"instrument": "SPX", "mid_signal": -1445449, "gamma_signal": -3354, "vega_signal": -15517037, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315105000}, {"instrument": "SPX", "mid_signal": -89943, "gamma_signal": -3171, "vega_signal": -380478, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315110000}, {"instrument": "SPX", "mid_signal": -88081, "gamma_signal": 1763, "vega_signal": 281391, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315115000}, {"instrument": "SPX", "mid_signal": 543506, "gamma_signal": -11030, "vega_signal": -1758225, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315115000}, {"instrument": "SPX", "mid_signal": -127670, "gamma_signal": -3223, "vega_signal": -389127, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315120000}, {"instrument": "SPX", "mid_signal": 381935, "gamma_signal": -4397, "vega_signal": -565651, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315120000}, {"instrument": "SPX", "mid_signal": 1260823, "gamma_signal": 17541, "vega_signal": 2286242, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315125000}, {"instrument": "SPX", "mid_signal": 802790, "gamma_signal": -14811, "vega_signal": -2224161, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315135000}, {"instrument": "SPX", "mid_signal": 40404, "gamma_signal": 101, "vega_signal": 390047, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315140000}, {"instrument": "SPX", "mid_signal": -382517, "gamma_signal": 8257, "vega_signal": 1342656, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315140000}, {"instrument": "SPX", "mid_signal": 62227, "gamma_signal": 2327, "vega_signal": 276955, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315145000}, {"instrument": "SPX", "mid_signal": 315978, "gamma_signal": -4277, "vega_signal": -571617, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315145000}, {"instrument": "SPX", "mid_signal": -159285, "gamma_signal": -3941, "vega_signal": -475563, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773315150000}, {"instrument": "SPX", "mid_signal": -290134, "gamma_signal": 6050, "vega_signal": 975297, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315150000}, {"instrument": "SPX", "mid_signal": -1133045, "gamma_signal": -14316, "vega_signal": -1896947, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773315155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773315160000}, {"instrument": "SPX", "mid_signal": 113244, "gamma_signal": -1383, "vega_signal": -698414, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773315160000}, {"instrument": "SPX", "mid_signal": -83530, "gamma_signal": -2462, "vega_signal": -293927, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773315165000}, {"instrument": "SPX", "mid_signal": -922132, "gamma_signal": 12177, "vega_signal": 1595371, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773315170000}, {"instrument": "SPX", "mid_signal": -452019, "gamma_signal": 9085, "vega_signal": 1385259, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773315170000}, {"instrument": "SPX", "mid_signal": -111600, "gamma_signal": -1943, "vega_signal": -241803, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315175000}, {"instrument": "SPX", "mid_signal": -216862, "gamma_signal": 4976, "vega_signal": 809028, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315175000}, {"instrument": "SPX", "mid_signal": 53839, "gamma_signal": 1427, "vega_signal": 172525, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315180000}, {"instrument": "SPX", "mid_signal": -76874, "gamma_signal": 1670, "vega_signal": 276821, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315180000}, {"instrument": "SPX", "mid_signal": 336607, "gamma_signal": 2603, "vega_signal": 1109533, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315185000}, {"instrument": "SPX", "mid_signal": 53474, "gamma_signal": -1229, "vega_signal": -211920, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773315185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315190000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315190000}, {"instrument": "SPX", "mid_signal": 31172, "gamma_signal": 727, "vega_signal": 544906, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773315195000}, {"instrument": "SPX", "mid_signal": -471118, "gamma_signal": 7521, "vega_signal": 1064758, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315200000}, {"instrument": "SPX", "mid_signal": 437472, "gamma_signal": -10199, "vega_signal": -1773524, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773315200000}, {"instrument": "SPX", "mid_signal": 2165203, "gamma_signal": 1668, "vega_signal": 43933332, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315205000}, {"instrument": "SPX", "mid_signal": -389869, "gamma_signal": 4358, "vega_signal": 561783, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315205000}, {"instrument": "SPX", "mid_signal": -180604, "gamma_signal": 250, "vega_signal": -1029365, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315210000}, {"instrument": "SPX", "mid_signal": 302998, "gamma_signal": -4204, "vega_signal": -568052, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315215000}, {"instrument": "SPX", "mid_signal": 90442, "gamma_signal": -2236, "vega_signal": -405912, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315220000}, {"instrument": "SPX", "mid_signal": 27174, "gamma_signal": -681, "vega_signal": -124405, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315225000}, {"instrument": "SPX", "mid_signal": 17505, "gamma_signal": 5800, "vega_signal": -3655854, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315225000}, {"instrument": "SPX", "mid_signal": -256839, "gamma_signal": 2125, "vega_signal": -4052220, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315230000}, {"instrument": "SPX", "mid_signal": -3786367, "gamma_signal": 66991, "vega_signal": 9954816, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315230000}, {"instrument": "SPX", "mid_signal": 68952, "gamma_signal": 2133, "vega_signal": 255978, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315235000}, {"instrument": "SPX", "mid_signal": -40041, "gamma_signal": 960, "vega_signal": 169559, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315235000}, {"instrument": "SPX", "mid_signal": 127145, "gamma_signal": 9943, "vega_signal": 514995, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315240000}, {"instrument": "SPX", "mid_signal": -367672, "gamma_signal": 4369, "vega_signal": 569199, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773315245000}, {"instrument": "SPX", "mid_signal": 3427886, "gamma_signal": -53634, "vega_signal": -7540823, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773315245000}, {"instrument": "SPX", "mid_signal": -79558, "gamma_signal": -1034, "vega_signal": -1091496, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315250000}, {"instrument": "SPX", "mid_signal": 326364, "gamma_signal": -1410, "vega_signal": -791779, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315255000}, {"instrument": "SPX", "mid_signal": 70211, "gamma_signal": -1550, "vega_signal": -259368, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315260000}, {"instrument": "SPX", "mid_signal": -123690, "gamma_signal": 2779, "vega_signal": 471310, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315260000}, {"instrument": "SPX", "mid_signal": -358511, "gamma_signal": -4637, "vega_signal": -615353, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315265000}, {"instrument": "SPX", "mid_signal": 54352, "gamma_signal": -1362, "vega_signal": -248828, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315265000}, {"instrument": "SPX", "mid_signal": 13306, "gamma_signal": 573, "vega_signal": 68686, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315270000}, {"instrument": "SPX", "mid_signal": 464877, "gamma_signal": -6635, "vega_signal": -963351, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315270000}, {"instrument": "SPX", "mid_signal": -140534, "gamma_signal": -4288, "vega_signal": -516980, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315280000}, {"instrument": "SPX", "mid_signal": -18621, "gamma_signal": 481, "vega_signal": 91135, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315280000}, {"instrument": "SPX", "mid_signal": 1353707, "gamma_signal": 36421, "vega_signal": 4391420, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773315285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315285000}, {"instrument": "SPX", "mid_signal": 1527603, "gamma_signal": 20696, "vega_signal": 1823611, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773315295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315300000}, {"instrument": "SPX", "mid_signal": -211375, "gamma_signal": 4299, "vega_signal": 686490, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315300000}, {"instrument": "SPX", "mid_signal": 3008, "gamma_signal": 148, "vega_signal": 18740, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315305000}, {"instrument": "SPX", "mid_signal": 1819987, "gamma_signal": 26194, "vega_signal": 3406784, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315320000}, {"instrument": "SPX", "mid_signal": -65960, "gamma_signal": 1731, "vega_signal": 375129, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315320000}, {"instrument": "SPX", "mid_signal": -346700, "gamma_signal": -8167, "vega_signal": -1001147, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315325000}, {"instrument": "SPX", "mid_signal": -117215, "gamma_signal": 2659, "vega_signal": 454092, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315325000}, {"instrument": "SPX", "mid_signal": -474844, "gamma_signal": -8927, "vega_signal": -4001062, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315330000}, {"instrument": "SPX", "mid_signal": 96846, "gamma_signal": 2256, "vega_signal": 163294, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315335000}, {"instrument": "SPX", "mid_signal": -40027, "gamma_signal": 959, "vega_signal": 169498, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773315335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315340000}, {"instrument": "SPX", "mid_signal": 1863184, "gamma_signal": -30335, "vega_signal": -4336376, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315340000}, {"instrument": "SPX", "mid_signal": -81045, "gamma_signal": -2381, "vega_signal": -287372, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315350000}, {"instrument": "SPX", "mid_signal": 517451, "gamma_signal": -13524, "vega_signal": -2374994, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315355000}, {"instrument": "SPX", "mid_signal": -3484414, "gamma_signal": 22369, "vega_signal": 7059046, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315365000}, {"instrument": "SPX", "mid_signal": -68924, "gamma_signal": -2133, "vega_signal": -255876, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773315370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773315370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773315375000}, {"instrument": "SPX", "mid_signal": 242986, "gamma_signal": -1309, "vega_signal": -1474600, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773315375000}, {"instrument": "SPX", "mid_signal": 371622, "gamma_signal": 4204, "vega_signal": 567942, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315380000}, {"instrument": "SPX", "mid_signal": -857636, "gamma_signal": 5594, "vega_signal": 50975647, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773315380000}, {"instrument": "SPX", "mid_signal": 157054, "gamma_signal": 3598, "vega_signal": 438802, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773315385000}, {"instrument": "SPX", "mid_signal": 263280, "gamma_signal": -3970, "vega_signal": -550811, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773315385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773315390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773315390000}, {"instrument": "SPX", "mid_signal": -1692381, "gamma_signal": -25437, "vega_signal": -3284126, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773315400000}, {"instrument": "SPX", "mid_signal": -9526, "gamma_signal": -226, "vega_signal": -198609, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773315405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773315405000}, {"instrument": "SPX", "mid_signal": 59468, "gamma_signal": 1906, "vega_signal": 229531, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315410000}, {"instrument": "SPX", "mid_signal": 153590, "gamma_signal": -2839, "vega_signal": -451259, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315410000}, {"instrument": "SPX", "mid_signal": 209831, "gamma_signal": 2245, "vega_signal": 941601, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773315415000}, {"instrument": "SPX", "mid_signal": 153726, "gamma_signal": 2570, "vega_signal": -171360, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315420000}, {"instrument": "SPX", "mid_signal": -59937, "gamma_signal": 1616, "vega_signal": 302673, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315420000}, {"instrument": "SPX", "mid_signal": 93696, "gamma_signal": 2629, "vega_signal": 317792, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315425000}, {"instrument": "SPX", "mid_signal": -389926, "gamma_signal": 4359, "vega_signal": 561866, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315425000}, {"instrument": "SPX", "mid_signal": -371749, "gamma_signal": -4205, "vega_signal": -568136, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315435000}, {"instrument": "SPX", "mid_signal": -255366, "gamma_signal": -2623, "vega_signal": -1057753, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773315440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773315440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773315445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773315445000}, {"instrument": "SPX", "mid_signal": -157100, "gamma_signal": -3600, "vega_signal": -438932, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315450000}, {"instrument": "SPX", "mid_signal": 299156, "gamma_signal": 6934, "vega_signal": 846208, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315455000}, {"instrument": "SPX", "mid_signal": -454988, "gamma_signal": 4133, "vega_signal": 2358083, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315455000}, {"instrument": "SPX", "mid_signal": -176547, "gamma_signal": -3805, "vega_signal": -467236, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315460000}, {"instrument": "SPX", "mid_signal": 7790238, "gamma_signal": -116389, "vega_signal": -38791037, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315460000}, {"instrument": "SPX", "mid_signal": -218384, "gamma_signal": -4129, "vega_signal": -515906, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315465000}, {"instrument": "SPX", "mid_signal": 338094, "gamma_signal": -6132, "vega_signal": -921298, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315465000}, {"instrument": "SPX", "mid_signal": 79701, "gamma_signal": 1464, "vega_signal": 179862, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315470000}, {"instrument": "SPX", "mid_signal": -227431, "gamma_signal": 1562, "vega_signal": 3594556, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315480000}, {"instrument": "SPX", "mid_signal": -2089011, "gamma_signal": 23086, "vega_signal": 3082207, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315480000}, {"instrument": "SPX", "mid_signal": 1423729, "gamma_signal": 13415, "vega_signal": 1860206, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773315485000}, {"instrument": "SPX", "mid_signal": 2400923, "gamma_signal": -24687, "vega_signal": -7424499, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773315485000}, {"instrument": "SPX", "mid_signal": -81081, "gamma_signal": -2382, "vega_signal": -287500, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315490000}, {"instrument": "SPX", "mid_signal": -595040, "gamma_signal": 8047, "vega_signal": 1093552, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773315490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773315495000}, {"instrument": "SPX", "mid_signal": -24903319, "gamma_signal": 174686, "vega_signal": 21006322, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315495000}, {"instrument": "SPX", "mid_signal": -50814, "gamma_signal": -1145, "vega_signal": -138909, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315505000}, {"instrument": "SPX", "mid_signal": -234492, "gamma_signal": 5319, "vega_signal": 908427, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773315505000}, {"instrument": "SPX", "mid_signal": 796322, "gamma_signal": 3241, "vega_signal": 7323792, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315515000}, {"instrument": "SPX", "mid_signal": 1091286, "gamma_signal": -19391, "vega_signal": -3081662, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315515000}, {"instrument": "SPX", "mid_signal": -1343625, "gamma_signal": -43004, "vega_signal": -5177895, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315525000}, {"instrument": "SPX", "mid_signal": -1053605, "gamma_signal": 15886, "vega_signal": 2204258, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315525000}, {"instrument": "SPX", "mid_signal": 7767, "gamma_signal": 354, "vega_signal": 43255, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315530000}, {"instrument": "SPX", "mid_signal": -145269, "gamma_signal": 3006, "vega_signal": 482413, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315530000}, {"instrument": "SPX", "mid_signal": 613161, "gamma_signal": 15644, "vega_signal": 1895209, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315535000}, {"instrument": "SPX", "mid_signal": -166478, "gamma_signal": 3016, "vega_signal": 453079, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315535000}, {"instrument": "SPX", "mid_signal": 762474, "gamma_signal": 4566, "vega_signal": 3184220, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773315540000}, {"instrument": "SPX", "mid_signal": 848043, "gamma_signal": -6899, "vega_signal": -835543, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315540000}, {"instrument": "SPX", "mid_signal": 2771979, "gamma_signal": 23271, "vega_signal": 3303278, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315545000}, {"instrument": "SPX", "mid_signal": -303088, "gamma_signal": 4206, "vega_signal": 568220, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773315545000}, {"instrument": "SPX", "mid_signal": -157124, "gamma_signal": -3600, "vega_signal": -438997, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315550000}, {"instrument": "SPX", "mid_signal": 44279, "gamma_signal": -500, "vega_signal": -55155, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315550000}, {"instrument": "SPX", "mid_signal": -59478, "gamma_signal": -1907, "vega_signal": -229568, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773315560000}, {"instrument": "SPX", "mid_signal": -432913, "gamma_signal": 4094, "vega_signal": 520038, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773315560000}, {"instrument": "SPX", "mid_signal": -106969, "gamma_signal": -2879, "vega_signal": -347223, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315565000}, {"instrument": "SPX", "mid_signal": -82252, "gamma_signal": 370, "vega_signal": 21525, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315570000}, {"instrument": "SPX", "mid_signal": 145867, "gamma_signal": -3401, "vega_signal": -591348, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315575000}, {"instrument": "SPX", "mid_signal": 482683, "gamma_signal": 14935, "vega_signal": 1791930, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773315580000}, {"instrument": "SPX", "mid_signal": -76891, "gamma_signal": 1671, "vega_signal": 276883, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315580000}, {"instrument": "SPX", "mid_signal": -329178, "gamma_signal": -4341, "vega_signal": -572555, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315590000}, {"instrument": "SPX", "mid_signal": 209900, "gamma_signal": -2742, "vega_signal": -339064, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315600000}, {"instrument": "SPX", "mid_signal": 411445, "gamma_signal": 3972, "vega_signal": 551056, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315605000}, {"instrument": "SPX", "mid_signal": 966228, "gamma_signal": 10400, "vega_signal": 4154646, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315610000}, {"instrument": "SPX", "mid_signal": -366999, "gamma_signal": -100, "vega_signal": 3158135, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315610000}, {"instrument": "SPX", "mid_signal": 1048893, "gamma_signal": 7734, "vega_signal": 3326033, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315615000}, {"instrument": "SPX", "mid_signal": -119396, "gamma_signal": 2368, "vega_signal": 372721, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315620000}, {"instrument": "SPX", "mid_signal": -280865, "gamma_signal": 6200, "vega_signal": 1037548, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315620000}, {"instrument": "SPX", "mid_signal": 197610, "gamma_signal": 12114, "vega_signal": 2901236, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315625000}, {"instrument": "SPX", "mid_signal": -903924, "gamma_signal": 10900, "vega_signal": 1353742, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773315625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315630000}, {"instrument": "SPX", "mid_signal": -166473, "gamma_signal": 3015, "vega_signal": 453065, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315630000}, {"instrument": "SPX", "mid_signal": 215207, "gamma_signal": 3344, "vega_signal": 422557, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315635000}, {"instrument": "SPX", "mid_signal": -24773, "gamma_signal": -959, "vega_signal": -115375, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315640000}, {"instrument": "SPX", "mid_signal": 954190, "gamma_signal": 7423, "vega_signal": 3916682, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773315645000}, {"instrument": "SPX", "mid_signal": 153412, "gamma_signal": -2849, "vega_signal": -433156, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315645000}, {"instrument": "SPX", "mid_signal": 889936, "gamma_signal": 7933, "vega_signal": 3291091, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315650000}, {"instrument": "SPX", "mid_signal": 6311988, "gamma_signal": -10789, "vega_signal": -224276961, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315650000}, {"instrument": "SPX", "mid_signal": -392044, "gamma_signal": -4097, "vega_signal": -561071, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773315655000}, {"instrument": "SPX", "mid_signal": -644280, "gamma_signal": 6272, "vega_signal": 6972206, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773315655000}, {"instrument": "SPX", "mid_signal": 93707, "gamma_signal": 2629, "vega_signal": 317830, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773315665000}, {"instrument": "SPX", "mid_signal": -386866, "gamma_signal": 522, "vega_signal": 7487120, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773315665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773315670000}, {"instrument": "SPX", "mid_signal": -1790889, "gamma_signal": 28517, "vega_signal": 5255573, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773315670000}, {"instrument": "SPX", "mid_signal": -354337, "gamma_signal": -7581, "vega_signal": -932331, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315675000}, {"instrument": "SPX", "mid_signal": 955075, "gamma_signal": -17405, "vega_signal": -785128, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773315675000}, {"instrument": "SPX", "mid_signal": 2992347, "gamma_signal": 34468, "vega_signal": 12578719, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315680000}, {"instrument": "SPX", "mid_signal": -1347950, "gamma_signal": 2322, "vega_signal": 37497518, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773315695000}, {"instrument": "SPX", "mid_signal": -20578, "gamma_signal": 527, "vega_signal": 99034, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773315695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315700000}, {"instrument": "SPX", "mid_signal": -225417, "gamma_signal": 4094, "vega_signal": 626412, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315705000}, {"instrument": "SPX", "mid_signal": -475996, "gamma_signal": 6866, "vega_signal": 966206, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315705000}, {"instrument": "SPX", "mid_signal": 4562428, "gamma_signal": 55876, "vega_signal": 10244180, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315710000}, {"instrument": "SPX", "mid_signal": 2329908, "gamma_signal": -24107, "vega_signal": -6355236, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315710000}, {"instrument": "SPX", "mid_signal": 1869394, "gamma_signal": 15462, "vega_signal": 4405475, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315715000}, {"instrument": "SPX", "mid_signal": 635243, "gamma_signal": -10626, "vega_signal": -2140954, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315715000}, {"instrument": "SPX", "mid_signal": 595348, "gamma_signal": -3379, "vega_signal": 9623469, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315720000}, {"instrument": "SPX", "mid_signal": 27186, "gamma_signal": -681, "vega_signal": -124460, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315720000}, {"instrument": "SPX", "mid_signal": 59499, "gamma_signal": 1907, "vega_signal": 229650, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315725000}, {"instrument": "SPX", "mid_signal": 650334, "gamma_signal": 10951, "vega_signal": 1387488, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773315730000}, {"instrument": "SPX", "mid_signal": -695176, "gamma_signal": 5690, "vega_signal": 2311464, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773315730000}, {"instrument": "SPX", "mid_signal": 1186263, "gamma_signal": 31044, "vega_signal": 1798884, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773315735000}, {"instrument": "SPX", "mid_signal": -724182, "gamma_signal": 12216, "vega_signal": 1816722, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773315735000}, {"instrument": "SPX", "mid_signal": 93728, "gamma_signal": 2630, "vega_signal": 317900, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773315745000}, {"instrument": "SPX", "mid_signal": -97277, "gamma_signal": 2268, "vega_signal": 394366, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315745000}, {"instrument": "SPX", "mid_signal": 772073, "gamma_signal": 1828, "vega_signal": 2603622, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773315750000}, {"instrument": "SPX", "mid_signal": 94747, "gamma_signal": -2873, "vega_signal": -538460, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773315750000}, {"instrument": "SPX", "mid_signal": 231247, "gamma_signal": 942, "vega_signal": 468059, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773315755000}, {"instrument": "SPX", "mid_signal": 40077, "gamma_signal": -805, "vega_signal": -124099, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773315755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773315760000}, {"instrument": "SPX", "mid_signal": 566270, "gamma_signal": -3554, "vega_signal": -4513007, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773315760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773315765000}, {"instrument": "SPX", "mid_signal": -70240, "gamma_signal": 1550, "vega_signal": 259475, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773315765000}, {"instrument": "SPX", "mid_signal": 3831590, "gamma_signal": 40302, "vega_signal": 6212350, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773315770000}, {"instrument": "SPX", "mid_signal": 5024151, "gamma_signal": -77964, "vega_signal": -11899348, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773315770000}, {"instrument": "SPX", "mid_signal": -62323, "gamma_signal": -2010, "vega_signal": 167437, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773315775000}, {"instrument": "SPX", "mid_signal": 35115, "gamma_signal": 6391, "vega_signal": -5321705, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773315775000}, {"instrument": "SPX", "mid_signal": 3429111, "gamma_signal": 37257, "vega_signal": 19164787, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773315780000}, {"instrument": "SPX", "mid_signal": -3352315, "gamma_signal": 20845, "vega_signal": 25551287, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315780000}, {"instrument": "SPX", "mid_signal": -1992813, "gamma_signal": -21628, "vega_signal": -23614064, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315785000}, {"instrument": "SPX", "mid_signal": -1768728, "gamma_signal": -2062, "vega_signal": -21163467, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773315790000}, {"instrument": "SPX", "mid_signal": 5140, "gamma_signal": -101, "vega_signal": -15147, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315790000}, {"instrument": "SPX", "mid_signal": -3863154, "gamma_signal": 2030, "vega_signal": -41043117, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315795000}, {"instrument": "SPX", "mid_signal": -1840641, "gamma_signal": 32723, "vega_signal": 5970125, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315800000}, {"instrument": "SPX", "mid_signal": -197680, "gamma_signal": 3517, "vega_signal": 1340949, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773315800000}, {"instrument": "SPX", "mid_signal": 1289376, "gamma_signal": -11718, "vega_signal": 45593257, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773315805000}, {"instrument": "SPX", "mid_signal": -511284, "gamma_signal": 7362, "vega_signal": 1026097, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773315805000}, {"instrument": "SPX", "mid_signal": -3355421, "gamma_signal": -4088, "vega_signal": -55628431, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315810000}, {"instrument": "SPX", "mid_signal": 1313906, "gamma_signal": -24140, "vega_signal": -3716586, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773315810000}, {"instrument": "SPX", "mid_signal": 723494, "gamma_signal": -4978, "vega_signal": 9461404, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773315815000}, {"instrument": "SPX", "mid_signal": 119472, "gamma_signal": -2370, "vega_signal": -372958, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315815000}, {"instrument": "SPX", "mid_signal": -462466, "gamma_signal": -482, "vega_signal": -5100039, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773315820000}, {"instrument": "SPX", "mid_signal": 237925, "gamma_signal": -5127, "vega_signal": -847989, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773315820000}, {"instrument": "SPX", "mid_signal": -277958, "gamma_signal": -5540, "vega_signal": 328458, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773315825000}, {"instrument": "SPX", "mid_signal": 3987860, "gamma_signal": -69830, "vega_signal": -10368623, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773315825000}, {"instrument": "SPX", "mid_signal": -1140391, "gamma_signal": -17448, "vega_signal": -2249295, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773315830000}, {"instrument": "SPX", "mid_signal": -166599, "gamma_signal": 3018, "vega_signal": 453408, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773315830000}, {"instrument": "SPX", "mid_signal": -335982, "gamma_signal": -11687, "vega_signal": -1407637, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773315835000}, {"instrument": "SPX", "mid_signal": 244613, "gamma_signal": -2878, "vega_signal": -341309, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315835000}, {"instrument": "SPX", "mid_signal": -1819506, "gamma_signal": -4314, "vega_signal": -16293443, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773315840000}, {"instrument": "SPX", "mid_signal": -16754, "gamma_signal": 438, "vega_signal": 83445, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315840000}, {"instrument": "SPX", "mid_signal": -139261, "gamma_signal": -3373, "vega_signal": -409680, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773315845000}, {"instrument": "SPX", "mid_signal": -260637, "gamma_signal": 5050, "vega_signal": 787287, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773315845000}, {"instrument": "SPX", "mid_signal": -51107, "gamma_signal": -1695, "vega_signal": -204797, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773315850000}, {"instrument": "SPX", "mid_signal": -1179534, "gamma_signal": 20414, "vega_signal": 9932409, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773315850000}, {"instrument": "SPX", "mid_signal": 1343427, "gamma_signal": 11040, "vega_signal": 1573623, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773315855000}, {"instrument": "SPX", "mid_signal": 2174580, "gamma_signal": -21235, "vega_signal": -2676913, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773315855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773315860000}, {"instrument": "SPX", "mid_signal": 48192, "gamma_signal": -283, "vega_signal": -1065262, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773315860000}, {"instrument": "SPX", "mid_signal": -598568, "gamma_signal": -4380, "vega_signal": -4670387, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773315865000}, {"instrument": "SPX", "mid_signal": -2712327, "gamma_signal": 24088, "vega_signal": 5399800, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773315865000}, {"instrument": "SPX", "mid_signal": 827303, "gamma_signal": 7031, "vega_signal": 3746381, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773315870000}, {"instrument": "SPX", "mid_signal": 345792, "gamma_signal": -4343, "vega_signal": -572818, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773315870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773315875000}, {"instrument": "SPX", "mid_signal": -10967, "gamma_signal": 291, "vega_signal": 58251, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773315875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773315880000}, {"instrument": "SPX", "mid_signal": -178014, "gamma_signal": 4411, "vega_signal": 801396, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773315880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773315885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773315885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773315890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773315890000}, {"instrument": "SPX", "mid_signal": -827829, "gamma_signal": -11643, "vega_signal": -2172715, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773315895000}, {"instrument": "SPX", "mid_signal": -1570098, "gamma_signal": 12611, "vega_signal": 11021963, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773315895000}, {"instrument": "SPX", "mid_signal": 103072, "gamma_signal": 3048, "vega_signal": 368647, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773315900000}, {"instrument": "SPX", "mid_signal": -412595, "gamma_signal": 4325, "vega_signal": 550676, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773315900000}, {"instrument": "SPX", "mid_signal": -1701729, "gamma_signal": -14641, "vega_signal": -11159157, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773315905000}, {"instrument": "SPX", "mid_signal": -796524, "gamma_signal": 9795, "vega_signal": -402554, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315905000}, {"instrument": "SPX", "mid_signal": 245535, "gamma_signal": 5477, "vega_signal": 669837, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315910000}, {"instrument": "SPX", "mid_signal": -153568, "gamma_signal": 2674, "vega_signal": 386075, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315910000}, {"instrument": "SPX", "mid_signal": -81088, "gamma_signal": -2382, "vega_signal": -287525, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315915000}, {"instrument": "SPX", "mid_signal": 691421, "gamma_signal": -8684, "vega_signal": -1145365, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315925000}, {"instrument": "SPX", "mid_signal": 2771420, "gamma_signal": -42756, "vega_signal": -5916200, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773315925000}, {"instrument": "SPX", "mid_signal": 93726, "gamma_signal": 2630, "vega_signal": 317896, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773315930000}, {"instrument": "SPX", "mid_signal": -60321, "gamma_signal": 1492, "vega_signal": 270729, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315930000}, {"instrument": "SPX", "mid_signal": 157154, "gamma_signal": 3601, "vega_signal": 439082, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315935000}, {"instrument": "SPX", "mid_signal": -275543, "gamma_signal": 15102, "vega_signal": -6277067, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773315935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773315940000}, {"instrument": "SPX", "mid_signal": -349158, "gamma_signal": 3888, "vega_signal": 478198, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773315940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773315950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773315950000}, {"instrument": "SPX", "mid_signal": 605386, "gamma_signal": 5787, "vega_signal": -171139, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773315955000}, {"instrument": "SPX", "mid_signal": -2148550, "gamma_signal": 30078, "vega_signal": 6771699, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315955000}, {"instrument": "SPX", "mid_signal": -93707, "gamma_signal": -2629, "vega_signal": -317830, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773315960000}, {"instrument": "SPX", "mid_signal": -20575, "gamma_signal": 527, "vega_signal": 99022, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773315960000}, {"instrument": "SPX", "mid_signal": -157140, "gamma_signal": -3600, "vega_signal": -439043, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315970000}, {"instrument": "SPX", "mid_signal": -20576, "gamma_signal": 527, "vega_signal": 99027, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773315970000}, {"instrument": "SPX", "mid_signal": 952624, "gamma_signal": -3224, "vega_signal": 1930866, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773315975000}, {"instrument": "SPX", "mid_signal": 710500, "gamma_signal": -4130, "vega_signal": -447846, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773315975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773315980000}, {"instrument": "SPX", "mid_signal": -195249, "gamma_signal": 3349, "vega_signal": 491030, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315985000}, {"instrument": "SPX", "mid_signal": -844509, "gamma_signal": 12525, "vega_signal": 4125757, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315985000}, {"instrument": "SPX", "mid_signal": 176568, "gamma_signal": 3806, "vega_signal": 467291, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773315995000}, {"instrument": "SPX", "mid_signal": 275829, "gamma_signal": -3480, "vega_signal": -451215, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316000000}, {"instrument": "SPX", "mid_signal": -125521, "gamma_signal": 2804, "vega_signal": 474027, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773316000000}, {"instrument": "SPX", "mid_signal": -24774, "gamma_signal": -959, "vega_signal": -115378, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316005000}, {"instrument": "SPX", "mid_signal": -71477, "gamma_signal": 1849, "vega_signal": -213684, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773316005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316010000}, {"instrument": "SPX", "mid_signal": 141581, "gamma_signal": -2684, "vega_signal": -413608, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773316010000}, {"instrument": "SPX", "mid_signal": 162174, "gamma_signal": 4764, "vega_signal": 575042, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773316015000}, {"instrument": "SPX", "mid_signal": -296763, "gamma_signal": 5540, "vega_signal": 846615, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773316015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773316020000}, {"instrument": "SPX", "mid_signal": 128527, "gamma_signal": -2875, "vega_signal": -486273, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773316020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773316025000}, {"instrument": "SPX", "mid_signal": -345726, "gamma_signal": 4342, "vega_signal": 572708, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773316025000}, {"instrument": "SPX", "mid_signal": 673144, "gamma_signal": 11480, "vega_signal": 5673366, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316030000}, {"instrument": "SPX", "mid_signal": -666095, "gamma_signal": -12793, "vega_signal": -1593970, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316035000}, {"instrument": "SPX", "mid_signal": -1044012, "gamma_signal": 11850, "vega_signal": 4172647, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773316035000}, {"instrument": "SPX", "mid_signal": 208422, "gamma_signal": 4169, "vega_signal": 498715, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316045000}, {"instrument": "SPX", "mid_signal": 154746, "gamma_signal": -2929, "vega_signal": -429242, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773316045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316055000}, {"instrument": "SPX", "mid_signal": -113017, "gamma_signal": -3060, "vega_signal": -354879, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316060000}, {"instrument": "SPX", "mid_signal": 1494726, "gamma_signal": -28049, "vega_signal": -4085668, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316065000}, {"instrument": "SPX", "mid_signal": 21765, "gamma_signal": -221, "vega_signal": -359918, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316065000}, {"instrument": "SPX", "mid_signal": -291472, "gamma_signal": -9092, "vega_signal": -1050878, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316070000}, {"instrument": "SPX", "mid_signal": 177064, "gamma_signal": 3163, "vega_signal": 1756357, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316075000}, {"instrument": "SPX", "mid_signal": 330782, "gamma_signal": -4400, "vega_signal": -564723, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773316075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316080000}, {"instrument": "SPX", "mid_signal": -36204, "gamma_signal": 891, "vega_signal": 154440, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773316085000}, {"instrument": "SPX", "mid_signal": 554922, "gamma_signal": -10256, "vega_signal": -1477780, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316090000}, {"instrument": "SPX", "mid_signal": 470781, "gamma_signal": -7945, "vega_signal": -1188471, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316095000}, {"instrument": "SPX", "mid_signal": -2054364, "gamma_signal": 19807, "vega_signal": 5681600, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773316095000}, {"instrument": "SPX", "mid_signal": 442131, "gamma_signal": 7183, "vega_signal": 879757, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316100000}, {"instrument": "SPX", "mid_signal": 533767, "gamma_signal": -9462, "vega_signal": -1352528, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316100000}, {"instrument": "SPX", "mid_signal": -187227, "gamma_signal": -3995, "vega_signal": -474520, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773316105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773316105000}, {"instrument": "SPX", "mid_signal": 170190, "gamma_signal": 5063, "vega_signal": 586513, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316110000}, {"instrument": "SPX", "mid_signal": -65091, "gamma_signal": 459, "vega_signal": -11810, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773316110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773316115000}, {"instrument": "SPX", "mid_signal": -149810, "gamma_signal": 2165, "vega_signal": 265327, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773316115000}, {"instrument": "SPX", "mid_signal": 512657, "gamma_signal": 8394, "vega_signal": 3008717, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316120000}, {"instrument": "SPX", "mid_signal": 7909, "gamma_signal": -138, "vega_signal": -18640, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316125000}, {"instrument": "SPX", "mid_signal": -2409986, "gamma_signal": 31072, "vega_signal": 6396892, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773316125000}, {"instrument": "SPX", "mid_signal": -980385, "gamma_signal": -27935, "vega_signal": -3231259, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773316130000}, {"instrument": "SPX", "mid_signal": 182207, "gamma_signal": -3279, "vega_signal": -468134, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773316130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773316135000}, {"instrument": "SPX", "mid_signal": -932735, "gamma_signal": 8338, "vega_signal": 997371, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773316135000}, {"instrument": "SPX", "mid_signal": -276289, "gamma_signal": -4450, "vega_signal": -550204, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773316140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773316140000}, {"instrument": "SPX", "mid_signal": -338569, "gamma_signal": -6635, "vega_signal": -2288316, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773316145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773316145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773316155000}, {"instrument": "SPX", "mid_signal": -123105, "gamma_signal": 2818, "vega_signal": 462912, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773316155000}, {"instrument": "SPX", "mid_signal": 598311, "gamma_signal": 8939, "vega_signal": 1118203, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773316160000}, {"instrument": "SPX", "mid_signal": 119364, "gamma_signal": 40128, "vega_signal": -193756131, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316160000}, {"instrument": "SPX", "mid_signal": 62099, "gamma_signal": 2024, "vega_signal": 233742, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316165000}, {"instrument": "SPX", "mid_signal": -1982682, "gamma_signal": -8780, "vega_signal": -22282779, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773316170000}, {"instrument": "SPX", "mid_signal": 891167, "gamma_signal": -30950, "vega_signal": 11335849, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773316170000}, {"instrument": "SPX", "mid_signal": 105365, "gamma_signal": 1887, "vega_signal": 663783, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773316175000}, {"instrument": "SPX", "mid_signal": 74105, "gamma_signal": -1002, "vega_signal": -520650, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773316175000}, {"instrument": "SPX", "mid_signal": 356297, "gamma_signal": 10364, "vega_signal": 1463597, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773316180000}, {"instrument": "SPX", "mid_signal": -1349729, "gamma_signal": 19821, "vega_signal": 8957192, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773316180000}, {"instrument": "SPX", "mid_signal": -293016, "gamma_signal": -739, "vega_signal": -6302343, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773316185000}, {"instrument": "SPX", "mid_signal": 382372, "gamma_signal": -13453, "vega_signal": -2185125, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773316185000}, {"instrument": "SPX", "mid_signal": 858820, "gamma_signal": 1077, "vega_signal": 10771229, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773316190000}, {"instrument": "SPX", "mid_signal": -84207, "gamma_signal": 1832, "vega_signal": 291081, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773316190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773316195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773316195000}, {"instrument": "SPX", "mid_signal": 1120821, "gamma_signal": 6442, "vega_signal": 12229059, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773316200000}, {"instrument": "SPX", "mid_signal": -762677, "gamma_signal": 8728, "vega_signal": 8569690, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773316200000}, {"instrument": "SPX", "mid_signal": 3605383, "gamma_signal": 7051, "vega_signal": 60845270, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773316205000}, {"instrument": "SPX", "mid_signal": -2004782, "gamma_signal": 37298, "vega_signal": 5998813, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773316205000}, {"instrument": "SPX", "mid_signal": 519930, "gamma_signal": 2928, "vega_signal": 429052, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773316210000}, {"instrument": "SPX", "mid_signal": -622693, "gamma_signal": -8355, "vega_signal": 796376, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773316210000}, {"instrument": "SPX", "mid_signal": 48167, "gamma_signal": -1371, "vega_signal": -1408608, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773316215000}, {"instrument": "SPX", "mid_signal": -1880781, "gamma_signal": -14023, "vega_signal": 3019534, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773316215000}, {"instrument": "SPX", "mid_signal": 593736, "gamma_signal": -4330, "vega_signal": 9884831, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773316220000}, {"instrument": "SPX", "mid_signal": -963763, "gamma_signal": 12984, "vega_signal": 1667633, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773316220000}, {"instrument": "SPX", "mid_signal": 618581, "gamma_signal": -1680, "vega_signal": 2190665, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773316225000}, {"instrument": "SPX", "mid_signal": -1088818, "gamma_signal": 25986, "vega_signal": 4648049, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773316225000}, {"instrument": "SPX", "mid_signal": 253133, "gamma_signal": 4398, "vega_signal": 536724, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773316230000}, {"instrument": "SPX", "mid_signal": 501938, "gamma_signal": -13243, "vega_signal": -2396624, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773316230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773316235000}, {"instrument": "SPX", "mid_signal": 23753221, "gamma_signal": -168041, "vega_signal": -18617525, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773316235000}, {"instrument": "SPX", "mid_signal": 955388, "gamma_signal": 1574, "vega_signal": 10962122, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773316240000}, {"instrument": "SPX", "mid_signal": -2027980, "gamma_signal": 38178, "vega_signal": 5567106, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773316240000}, {"instrument": "SPX", "mid_signal": 1080452, "gamma_signal": 17350, "vega_signal": 2128285, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773316245000}, {"instrument": "SPX", "mid_signal": 151890, "gamma_signal": -2212, "vega_signal": -130131, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773316245000}, {"instrument": "SPX", "mid_signal": 3649451, "gamma_signal": -6282, "vega_signal": 46400014, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773316250000}, {"instrument": "SPX", "mid_signal": -3941, "gamma_signal": 776, "vega_signal": -706734, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773316250000}, {"instrument": "SPX", "mid_signal": 1039403, "gamma_signal": 1935, "vega_signal": 10828665, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773316255000}, {"instrument": "SPX", "mid_signal": -464883, "gamma_signal": 10429, "vega_signal": 1618004, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773316255000}, {"instrument": "SPX", "mid_signal": 112943, "gamma_signal": 3058, "vega_signal": 354647, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773316260000}, {"instrument": "SPX", "mid_signal": 3701570, "gamma_signal": -58783, "vega_signal": -8067183, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773316260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773316265000}, {"instrument": "SPX", "mid_signal": 546886, "gamma_signal": -10798, "vega_signal": -1630523, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773316265000}, {"instrument": "SPX", "mid_signal": -904978, "gamma_signal": -18566, "vega_signal": -6925046, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773316270000}, {"instrument": "SPX", "mid_signal": 11001, "gamma_signal": -1446, "vega_signal": -333466, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773316270000}, {"instrument": "SPX", "mid_signal": -2947041, "gamma_signal": -61870, "vega_signal": -9845781, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773316275000}, {"instrument": "SPX", "mid_signal": -3412509, "gamma_signal": 16203, "vega_signal": 10028578, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773316275000}, {"instrument": "SPX", "mid_signal": 5099380, "gamma_signal": 11626, "vega_signal": 69193054, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773316280000}, {"instrument": "SPX", "mid_signal": 941483, "gamma_signal": -16419, "vega_signal": -1727738, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773316280000}, {"instrument": "SPX", "mid_signal": 2158645, "gamma_signal": 4830, "vega_signal": 19175354, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773316285000}, {"instrument": "SPX", "mid_signal": 376355, "gamma_signal": -8508, "vega_signal": -904792, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773316285000}, {"instrument": "SPX", "mid_signal": 2963645, "gamma_signal": 3827, "vega_signal": 37965029, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773316290000}, {"instrument": "SPX", "mid_signal": -1352509, "gamma_signal": 11031, "vega_signal": 3253120, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773316290000}, {"instrument": "SPX", "mid_signal": 712713, "gamma_signal": 9843, "vega_signal": 1237626, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773316295000}, {"instrument": "SPX", "mid_signal": -11336, "gamma_signal": 218, "vega_signal": 32449, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773316295000}, {"instrument": "SPX", "mid_signal": -3901, "gamma_signal": -2527, "vega_signal": 124881, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773316300000}, {"instrument": "SPX", "mid_signal": 819489, "gamma_signal": -14500, "vega_signal": -1437657, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773316300000}, {"instrument": "SPX", "mid_signal": 438497, "gamma_signal": 8462, "vega_signal": 1017256, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773316305000}, {"instrument": "SPX", "mid_signal": -379422, "gamma_signal": 4864, "vega_signal": 649606, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773316305000}, {"instrument": "SPX", "mid_signal": 635472, "gamma_signal": 13680, "vega_signal": 6922455, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773316310000}, {"instrument": "SPX", "mid_signal": -567231, "gamma_signal": 6472, "vega_signal": 2563567, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773316310000}, {"instrument": "SPX", "mid_signal": -18916, "gamma_signal": -865, "vega_signal": -101138, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773316315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773316315000}, {"instrument": "SPX", "mid_signal": 1677348, "gamma_signal": 21156, "vega_signal": 12462750, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773316320000}, {"instrument": "SPX", "mid_signal": -1061699, "gamma_signal": 18619, "vega_signal": 3772647, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316320000}, {"instrument": "SPX", "mid_signal": 2284748, "gamma_signal": 15996, "vega_signal": 5516796, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316325000}, {"instrument": "SPX", "mid_signal": -212424, "gamma_signal": 4572, "vega_signal": 990680, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316325000}, {"instrument": "SPX", "mid_signal": -1267072, "gamma_signal": -24845, "vega_signal": -14354459, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316330000}, {"instrument": "SPX", "mid_signal": -2347755, "gamma_signal": 44626, "vega_signal": 6561688, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773316330000}, {"instrument": "SPX", "mid_signal": 3348421, "gamma_signal": 4424, "vega_signal": 43569171, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773316335000}, {"instrument": "SPX", "mid_signal": 305706, "gamma_signal": -8607, "vega_signal": -1641695, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316335000}, {"instrument": "SPX", "mid_signal": -303674, "gamma_signal": -11575, "vega_signal": -1333390, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316340000}, {"instrument": "SPX", "mid_signal": -163098, "gamma_signal": 2356, "vega_signal": 1439561, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316340000}, {"instrument": "SPX", "mid_signal": 1109363, "gamma_signal": 9611, "vega_signal": 12203075, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316345000}, {"instrument": "SPX", "mid_signal": -361602, "gamma_signal": 7089, "vega_signal": 1063440, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316345000}, {"instrument": "SPX", "mid_signal": 4663088, "gamma_signal": 18159, "vega_signal": 45831900, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773316350000}, {"instrument": "SPX", "mid_signal": 143463, "gamma_signal": -2852, "vega_signal": -183068, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316350000}, {"instrument": "SPX", "mid_signal": 1240767, "gamma_signal": -9953, "vega_signal": 19378282, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773316355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773316355000}, {"instrument": "SPX", "mid_signal": 1042418, "gamma_signal": 3294, "vega_signal": 21858149, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773316360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773316365000}, {"instrument": "SPX", "mid_signal": 191228, "gamma_signal": -4565, "vega_signal": -767267, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316365000}, {"instrument": "SPX", "mid_signal": 1526208, "gamma_signal": 1403, "vega_signal": 22032357, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316370000}, {"instrument": "SPX", "mid_signal": 235205, "gamma_signal": -7267, "vega_signal": -428159, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773316370000}, {"instrument": "SPX", "mid_signal": 559470, "gamma_signal": 2272, "vega_signal": 5482096, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773316375000}, {"instrument": "SPX", "mid_signal": -68689, "gamma_signal": 1077, "vega_signal": 626353, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773316375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773316380000}, {"instrument": "SPX", "mid_signal": -414812, "gamma_signal": 7293, "vega_signal": 1012034, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316380000}, {"instrument": "SPX", "mid_signal": 1135777, "gamma_signal": 2739, "vega_signal": 22457338, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773316385000}, {"instrument": "SPX", "mid_signal": 98020, "gamma_signal": 5089, "vega_signal": -738181, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773316385000}, {"instrument": "SPX", "mid_signal": -1376900, "gamma_signal": 409, "vega_signal": -14584089, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316390000}, {"instrument": "SPX", "mid_signal": 100907, "gamma_signal": -2114, "vega_signal": -329313, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773316390000}, {"instrument": "SPX", "mid_signal": 252964, "gamma_signal": 4395, "vega_signal": 536366, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773316395000}, {"instrument": "SPX", "mid_signal": 412048, "gamma_signal": -8952, "vega_signal": -1430800, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316395000}, {"instrument": "SPX", "mid_signal": 2619511, "gamma_signal": 39949, "vega_signal": 4978448, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773316400000}, {"instrument": "SPX", "mid_signal": 772628, "gamma_signal": -14625, "vega_signal": -2143160, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316400000}, {"instrument": "SPX", "mid_signal": 3147206, "gamma_signal": 12058, "vega_signal": 56986325, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316410000}, {"instrument": "SPX", "mid_signal": 203621, "gamma_signal": -1249, "vega_signal": -6045544, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773316410000}, {"instrument": "SPX", "mid_signal": -129781, "gamma_signal": -3314, "vega_signal": -386929, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773316415000}, {"instrument": "SPX", "mid_signal": 78473, "gamma_signal": -1796, "vega_signal": -291753, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316415000}, {"instrument": "SPX", "mid_signal": 84992, "gamma_signal": 2529, "vega_signal": 292900, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316420000}, {"instrument": "SPX", "mid_signal": -19885, "gamma_signal": 522, "vega_signal": 94901, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316420000}, {"instrument": "SPX", "mid_signal": 21104, "gamma_signal": 861, "vega_signal": 99693, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316425000}, {"instrument": "SPX", "mid_signal": 92037, "gamma_signal": -1969, "vega_signal": -309461, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316425000}, {"instrument": "SPX", "mid_signal": 21641, "gamma_signal": -69, "vega_signal": -2970, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316430000}, {"instrument": "SPX", "mid_signal": -149151, "gamma_signal": 3360, "vega_signal": 551893, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316430000}, {"instrument": "SPX", "mid_signal": 582237, "gamma_signal": 18161, "vega_signal": 2099202, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316435000}, {"instrument": "SPX", "mid_signal": 297311, "gamma_signal": -6703, "vega_signal": -1136299, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773316435000}, {"instrument": "SPX", "mid_signal": -2168819, "gamma_signal": -29935, "vega_signal": -10603492, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316440000}, {"instrument": "SPX", "mid_signal": -1671506, "gamma_signal": 25758, "vega_signal": 3444324, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316440000}, {"instrument": "SPX", "mid_signal": 383207, "gamma_signal": 4157, "vega_signal": 2244512, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316445000}, {"instrument": "SPX", "mid_signal": -2374043, "gamma_signal": 24972, "vega_signal": 17675738, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316450000}, {"instrument": "SPX", "mid_signal": -9867, "gamma_signal": 266, "vega_signal": 52447, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316450000}, {"instrument": "SPX", "mid_signal": 754342, "gamma_signal": 16965, "vega_signal": 2006313, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773316455000}, {"instrument": "SPX", "mid_signal": 255392, "gamma_signal": -5826, "vega_signal": -954037, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316455000}, {"instrument": "SPX", "mid_signal": 2481731, "gamma_signal": 3363, "vega_signal": 32911087, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316460000}, {"instrument": "SPX", "mid_signal": 1020249, "gamma_signal": 23524, "vega_signal": -53566741, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316460000}, {"instrument": "SPX", "mid_signal": 923057, "gamma_signal": 970, "vega_signal": 10180663, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316465000}, {"instrument": "SPX", "mid_signal": 57282, "gamma_signal": -342, "vega_signal": 15260, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316465000}, {"instrument": "SPX", "mid_signal": 998475, "gamma_signal": 1256, "vega_signal": 2738247, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773316470000}, {"instrument": "SPX", "mid_signal": 2190608, "gamma_signal": -16436, "vega_signal": -13571710, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316475000}, {"instrument": "SPX", "mid_signal": -26569, "gamma_signal": 680, "vega_signal": 120421, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316480000}, {"instrument": "SPX", "mid_signal": -18281, "gamma_signal": 291, "vega_signal": 173252, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316480000}, {"instrument": "SPX", "mid_signal": 420623, "gamma_signal": 6898, "vega_signal": 848447, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316485000}, {"instrument": "SPX", "mid_signal": 184306, "gamma_signal": -600, "vega_signal": -3395675, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316485000}, {"instrument": "SPX", "mid_signal": 1337133, "gamma_signal": 1533, "vega_signal": 15723479, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773316490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773316495000}, {"instrument": "SPX", "mid_signal": 151146, "gamma_signal": -4027, "vega_signal": -754294, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773316495000}, {"instrument": "SPX", "mid_signal": 470041, "gamma_signal": 470, "vega_signal": 4998468, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316500000}, {"instrument": "SPX", "mid_signal": -510728, "gamma_signal": 10075, "vega_signal": 1515478, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316500000}, {"instrument": "SPX", "mid_signal": 36668, "gamma_signal": 701, "vega_signal": 548741, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316505000}, {"instrument": "SPX", "mid_signal": 2399730, "gamma_signal": 7210, "vega_signal": 25794189, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773316510000}, {"instrument": "SPX", "mid_signal": 348605, "gamma_signal": -4601, "vega_signal": -2709147, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773316515000}, {"instrument": "SPX", "mid_signal": -34934, "gamma_signal": 741, "vega_signal": 106499, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773316515000}, {"instrument": "SPX", "mid_signal": 3657995, "gamma_signal": 6713, "vega_signal": 53148169, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316520000}, {"instrument": "SPX", "mid_signal": 345941, "gamma_signal": -5948, "vega_signal": -804480, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316520000}, {"instrument": "SPX", "mid_signal": 112853, "gamma_signal": 3055, "vega_signal": 354364, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316525000}, {"instrument": "SPX", "mid_signal": 62166, "gamma_signal": -867, "vega_signal": -457901, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316530000}, {"instrument": "SPX", "mid_signal": -23330, "gamma_signal": 643, "vega_signal": -3581633, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316530000}, {"instrument": "SPX", "mid_signal": 132913, "gamma_signal": 4413, "vega_signal": 514756, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316535000}, {"instrument": "SPX", "mid_signal": 49039, "gamma_signal": -1036, "vega_signal": -155770, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316535000}, {"instrument": "SPX", "mid_signal": 550604, "gamma_signal": 6941, "vega_signal": 1536787, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316540000}, {"instrument": "SPX", "mid_signal": -1661571, "gamma_signal": 30963, "vega_signal": 4656411, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316540000}, {"instrument": "SPX", "mid_signal": -72763, "gamma_signal": -2270, "vega_signal": -262342, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316545000}, {"instrument": "SPX", "mid_signal": -691712, "gamma_signal": 11353, "vega_signal": 1557933, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316545000}, {"instrument": "SPX", "mid_signal": 331947, "gamma_signal": 3152, "vega_signal": 425811, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316550000}, {"instrument": "SPX", "mid_signal": 215459, "gamma_signal": -3382, "vega_signal": -443887, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316550000}, {"instrument": "SPX", "mid_signal": 293689, "gamma_signal": -3185, "vega_signal": -280110, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773316555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773316560000}, {"instrument": "SPX", "mid_signal": 167653, "gamma_signal": -3101, "vega_signal": -448167, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773316560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316565000}, {"instrument": "SPX", "mid_signal": 43341, "gamma_signal": -1049, "vega_signal": -177811, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316565000}, {"instrument": "SPX", "mid_signal": 294813, "gamma_signal": 5880, "vega_signal": 1198104, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773316570000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1786, "vega_signal": 206042, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773316575000}, {"instrument": "SPX", "mid_signal": 368606, "gamma_signal": -8899, "vega_signal": -1499478, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316575000}, {"instrument": "SPX", "mid_signal": -105017, "gamma_signal": -3571, "vega_signal": -412095, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316580000}, {"instrument": "SPX", "mid_signal": 143383, "gamma_signal": -3423, "vega_signal": -575297, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316580000}, {"instrument": "SPX", "mid_signal": -252889, "gamma_signal": -4393, "vega_signal": -536207, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316585000}, {"instrument": "SPX", "mid_signal": -591097, "gamma_signal": 9072, "vega_signal": 2310669, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773316585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773316590000}, {"instrument": "SPX", "mid_signal": 16627, "gamma_signal": -440, "vega_signal": -81730, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773316590000}, {"instrument": "SPX", "mid_signal": -678725, "gamma_signal": 7797, "vega_signal": -61638579, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316595000}, {"instrument": "SPX", "mid_signal": 70117, "gamma_signal": -857, "vega_signal": -101438, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316600000}, {"instrument": "SPX", "mid_signal": -214771, "gamma_signal": 4091, "vega_signal": 610283, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316600000}, {"instrument": "SPX", "mid_signal": 13595, "gamma_signal": 599, "vega_signal": 68963, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316605000}, {"instrument": "SPX", "mid_signal": 129712, "gamma_signal": 3312, "vega_signal": 386723, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316615000}, {"instrument": "SPX", "mid_signal": 170638, "gamma_signal": 5058, "vega_signal": 584924, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316620000}, {"instrument": "SPX", "mid_signal": 100862, "gamma_signal": -2113, "vega_signal": -329166, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773316625000}, {"instrument": "SPX", "mid_signal": 188119, "gamma_signal": -2747, "vega_signal": -336143, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316625000}, {"instrument": "SPX", "mid_signal": 476190, "gamma_signal": 10278, "vega_signal": 1204260, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316630000}, {"instrument": "SPX", "mid_signal": -300717, "gamma_signal": 519, "vega_signal": -8212086, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316635000}, {"instrument": "SPX", "mid_signal": -300578, "gamma_signal": 6399, "vega_signal": 1019399, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773316635000}, {"instrument": "SPX", "mid_signal": -1621905, "gamma_signal": -26570, "vega_signal": -5402762, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316640000}, {"instrument": "SPX", "mid_signal": -1376798, "gamma_signal": 16895, "vega_signal": 4082542, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316640000}, {"instrument": "SPX", "mid_signal": 44278, "gamma_signal": 1566, "vega_signal": 180774, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316645000}, {"instrument": "SPX", "mid_signal": -1646473, "gamma_signal": 21687, "vega_signal": 1077103, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316650000}, {"instrument": "SPX", "mid_signal": -214841, "gamma_signal": 5372, "vega_signal": 946249, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316655000}, {"instrument": "SPX", "mid_signal": -181934, "gamma_signal": 3274, "vega_signal": 467433, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316655000}, {"instrument": "SPX", "mid_signal": 230231, "gamma_signal": 4296, "vega_signal": 518930, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773316660000}, {"instrument": "SPX", "mid_signal": 1959863, "gamma_signal": -926, "vega_signal": -26730886, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773316660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773316665000}, {"instrument": "SPX", "mid_signal": 1368691, "gamma_signal": -15350, "vega_signal": -4288623, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316665000}, {"instrument": "SPX", "mid_signal": -199945, "gamma_signal": -3788, "vega_signal": -453573, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316670000}, {"instrument": "SPX", "mid_signal": -170500, "gamma_signal": -4200, "vega_signal": -627913, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773316675000}, {"instrument": "SPX", "mid_signal": 119787, "gamma_signal": -2421, "vega_signal": -368037, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316675000}, {"instrument": "SPX", "mid_signal": -336645, "gamma_signal": -8837, "vega_signal": -1032252, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316680000}, {"instrument": "SPX", "mid_signal": 68377, "gamma_signal": -2526, "vega_signal": -484230, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316680000}, {"instrument": "SPX", "mid_signal": 385864, "gamma_signal": 2845, "vega_signal": 10649964, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316685000}, {"instrument": "SPX", "mid_signal": 47782, "gamma_signal": -1141, "vega_signal": -191717, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316690000}, {"instrument": "SPX", "mid_signal": -63828, "gamma_signal": 1456, "vega_signal": 238435, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316690000}, {"instrument": "SPX", "mid_signal": 678591, "gamma_signal": 7261, "vega_signal": 941019, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316695000}, {"instrument": "SPX", "mid_signal": 678104, "gamma_signal": -13184, "vega_signal": -1964381, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316700000}, {"instrument": "SPX", "mid_signal": 351178, "gamma_signal": -3238, "vega_signal": -1221081, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316705000}, {"instrument": "SPX", "mid_signal": 86130, "gamma_signal": 983, "vega_signal": 1254434, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316710000}, {"instrument": "SPX", "mid_signal": 145488, "gamma_signal": 4538, "vega_signal": 524544, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316715000}, {"instrument": "SPX", "mid_signal": 32078, "gamma_signal": -224, "vega_signal": -673064, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316720000}, {"instrument": "SPX", "mid_signal": -142145, "gamma_signal": 2752, "vega_signal": 408509, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316730000}, {"instrument": "SPX", "mid_signal": -5262290, "gamma_signal": -45495, "vega_signal": -8083678, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316735000}, {"instrument": "SPX", "mid_signal": 154967, "gamma_signal": 858, "vega_signal": -536493, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773316735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316740000}, {"instrument": "SPX", "mid_signal": -62147, "gamma_signal": 867, "vega_signal": 457765, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316740000}, {"instrument": "SPX", "mid_signal": -343490, "gamma_signal": -4392, "vega_signal": -563761, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316745000}, {"instrument": "SPX", "mid_signal": 32079, "gamma_signal": -224, "vega_signal": -673093, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316750000}, {"instrument": "SPX", "mid_signal": 197055, "gamma_signal": -3450, "vega_signal": -485813, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316755000}, {"instrument": "SPX", "mid_signal": 147363, "gamma_signal": 3560, "vega_signal": 417175, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316760000}, {"instrument": "SPX", "mid_signal": -49121, "gamma_signal": 710, "vega_signal": 383449, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773316760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316765000}, {"instrument": "SPX", "mid_signal": 53717, "gamma_signal": -1369, "vega_signal": -242694, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316765000}, {"instrument": "SPX", "mid_signal": 411533, "gamma_signal": 7517, "vega_signal": 912546, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773316770000}, {"instrument": "SPX", "mid_signal": 1340848, "gamma_signal": -24802, "vega_signal": -3584327, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773316770000}, {"instrument": "SPX", "mid_signal": -1208618, "gamma_signal": -22469, "vega_signal": -1472243, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316775000}, {"instrument": "SPX", "mid_signal": -42292, "gamma_signal": 1102, "vega_signal": 199316, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316775000}, {"instrument": "SPX", "mid_signal": 47007, "gamma_signal": 3291, "vega_signal": 287393, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316785000}, {"instrument": "SPX", "mid_signal": 157448, "gamma_signal": -2484, "vega_signal": -320094, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316785000}, {"instrument": "SPX", "mid_signal": -9401185, "gamma_signal": -41278, "vega_signal": -86038956, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316790000}, {"instrument": "SPX", "mid_signal": 498546, "gamma_signal": -6856, "vega_signal": -874952, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316790000}, {"instrument": "SPX", "mid_signal": 1264202, "gamma_signal": 21963, "vega_signal": 2680519, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316795000}, {"instrument": "SPX", "mid_signal": 95565, "gamma_signal": -2281, "vega_signal": -383434, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316800000}, {"instrument": "SPX", "mid_signal": 293680, "gamma_signal": 8368, "vega_signal": 967942, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316805000}, {"instrument": "SPX", "mid_signal": -1715881, "gamma_signal": 29931, "vega_signal": 8933495, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316805000}, {"instrument": "SPX", "mid_signal": 42452, "gamma_signal": -181, "vega_signal": -9291, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316810000}, {"instrument": "SPX", "mid_signal": -129986, "gamma_signal": 3146, "vega_signal": 533284, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316810000}, {"instrument": "SPX", "mid_signal": -412502, "gamma_signal": -2610, "vega_signal": -383900, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316815000}, {"instrument": "SPX", "mid_signal": 101098, "gamma_signal": -2579, "vega_signal": -415898, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316815000}, {"instrument": "SPX", "mid_signal": 751061, "gamma_signal": 8534, "vega_signal": 1115263, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316820000}, {"instrument": "SPX", "mid_signal": 284291, "gamma_signal": -5503, "vega_signal": -817017, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316820000}, {"instrument": "SPX", "mid_signal": 298677, "gamma_signal": 4462, "vega_signal": 558207, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316825000}, {"instrument": "SPX", "mid_signal": 45651, "gamma_signal": -977, "vega_signal": -150376, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316825000}, {"instrument": "SPX", "mid_signal": 4551578, "gamma_signal": 18574, "vega_signal": 37374664, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316830000}, {"instrument": "SPX", "mid_signal": -9624262, "gamma_signal": 81560, "vega_signal": 106620478, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316830000}, {"instrument": "SPX", "mid_signal": 999603, "gamma_signal": 17388, "vega_signal": 2118097, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316835000}, {"instrument": "SPX", "mid_signal": -57589, "gamma_signal": 1341, "vega_signal": 220889, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316835000}, {"instrument": "SPX", "mid_signal": 1966803, "gamma_signal": 13095, "vega_signal": 1869455, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773316840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773316845000}, {"instrument": "SPX", "mid_signal": 43322, "gamma_signal": -1048, "vega_signal": -177735, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773316845000}, {"instrument": "SPX", "mid_signal": -112808, "gamma_signal": -3054, "vega_signal": -354222, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316850000}, {"instrument": "SPX", "mid_signal": 107146, "gamma_signal": -2504, "vega_signal": -416155, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773316855000}, {"instrument": "SPX", "mid_signal": -32827, "gamma_signal": 817, "vega_signal": 142811, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773316860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316860000}, {"instrument": "SPX", "mid_signal": 3864939, "gamma_signal": 68151, "vega_signal": 8302932, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773316865000}, {"instrument": "SPX", "mid_signal": -67571, "gamma_signal": -392, "vega_signal": 607858, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773316865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773316870000}, {"instrument": "SPX", "mid_signal": -2520263, "gamma_signal": 33614, "vega_signal": 20219122, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773316870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773316875000}, {"instrument": "SPX", "mid_signal": 363491, "gamma_signal": -7127, "vega_signal": -3529803, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773316875000}, {"instrument": "SPX", "mid_signal": -634176, "gamma_signal": -10283, "vega_signal": -1273075, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773316880000}, {"instrument": "SPX", "mid_signal": -15108, "gamma_signal": 403, "vega_signal": 75398, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773316880000}, {"instrument": "SPX", "mid_signal": 406004, "gamma_signal": 18951, "vega_signal": 923509, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773316885000}, {"instrument": "SPX", "mid_signal": 437746, "gamma_signal": -27101, "vega_signal": -4158292, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773316885000}, {"instrument": "SPX", "mid_signal": 433468, "gamma_signal": 10641, "vega_signal": 1245620, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316890000}, {"instrument": "SPX", "mid_signal": 373818, "gamma_signal": 1783, "vega_signal": -933472, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316890000}, {"instrument": "SPX", "mid_signal": 814402, "gamma_signal": 9763, "vega_signal": 3858046, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316895000}, {"instrument": "SPX", "mid_signal": 182523, "gamma_signal": -3320, "vega_signal": -448676, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316895000}, {"instrument": "SPX", "mid_signal": 294918, "gamma_signal": 2968, "vega_signal": 399108, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316900000}, {"instrument": "SPX", "mid_signal": -450947, "gamma_signal": 7157, "vega_signal": 1525526, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316900000}, {"instrument": "SPX", "mid_signal": -1327232, "gamma_signal": -36716, "vega_signal": -6587822, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773316905000}, {"instrument": "SPX", "mid_signal": -115763, "gamma_signal": 2741, "vega_signal": 469949, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773316905000}, {"instrument": "SPX", "mid_signal": 551235, "gamma_signal": 11942, "vega_signal": 1740303, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316910000}, {"instrument": "SPX", "mid_signal": -119228, "gamma_signal": 2510, "vega_signal": 397890, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316910000}, {"instrument": "SPX", "mid_signal": -1843895, "gamma_signal": -38956, "vega_signal": -4628995, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773316915000}, {"instrument": "SPX", "mid_signal": -285789, "gamma_signal": 5667, "vega_signal": 875350, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316915000}, {"instrument": "SPX", "mid_signal": 84327, "gamma_signal": -6304, "vega_signal": 943834, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773316920000}, {"instrument": "SPX", "mid_signal": 118118, "gamma_signal": -5633, "vega_signal": -294012, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316920000}, {"instrument": "SPX", "mid_signal": 686666, "gamma_signal": 11882, "vega_signal": 1452687, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316925000}, {"instrument": "SPX", "mid_signal": 32818, "gamma_signal": -817, "vega_signal": -142769, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316925000}, {"instrument": "SPX", "mid_signal": -97838, "gamma_signal": -2788, "vega_signal": -322465, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316930000}, {"instrument": "SPX", "mid_signal": 89105, "gamma_signal": -1750, "vega_signal": -527176, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316930000}, {"instrument": "SPX", "mid_signal": 343281, "gamma_signal": 4389, "vega_signal": 563418, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773316935000}, {"instrument": "SPX", "mid_signal": 69044, "gamma_signal": -1482, "vega_signal": 5624184, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773316935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773316940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773316940000}, {"instrument": "SPX", "mid_signal": 1486959, "gamma_signal": 15797, "vega_signal": 2095185, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316945000}, {"instrument": "SPX", "mid_signal": 30710, "gamma_signal": -469, "vega_signal": -265056, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773316945000}, {"instrument": "SPX", "mid_signal": -16205, "gamma_signal": -747, "vega_signal": -88465, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316950000}, {"instrument": "SPX", "mid_signal": -32813, "gamma_signal": 817, "vega_signal": 142748, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316950000}, {"instrument": "SPX", "mid_signal": 498434, "gamma_signal": 1909, "vega_signal": 896783, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773316955000}, {"instrument": "SPX", "mid_signal": 753566, "gamma_signal": -11536, "vega_signal": -1251273, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316955000}, {"instrument": "SPX", "mid_signal": -1177438, "gamma_signal": -44246, "vega_signal": -5102868, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316960000}, {"instrument": "SPX", "mid_signal": 3351, "gamma_signal": -126, "vega_signal": -31898, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316960000}, {"instrument": "SPX", "mid_signal": -1650418, "gamma_signal": -26296, "vega_signal": -3981129, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773316965000}, {"instrument": "SPX", "mid_signal": 954884, "gamma_signal": -8350, "vega_signal": -9797815, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773316965000}, {"instrument": "SPX", "mid_signal": -44250, "gamma_signal": -1565, "vega_signal": -180662, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316970000}, {"instrument": "SPX", "mid_signal": -1050921, "gamma_signal": 19838, "vega_signal": 2925504, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773316970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316975000}, {"instrument": "SPX", "mid_signal": -499320, "gamma_signal": 4734, "vega_signal": 2329538, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316975000}, {"instrument": "SPX", "mid_signal": -1997039, "gamma_signal": -32105, "vega_signal": -5330356, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316980000}, {"instrument": "SPX", "mid_signal": -69786, "gamma_signal": 1536, "vega_signal": 247396, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773316980000}, {"instrument": "SPX", "mid_signal": 30244, "gamma_signal": -1326, "vega_signal": -133522, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316985000}, {"instrument": "SPX", "mid_signal": 59739, "gamma_signal": -1274, "vega_signal": -32332, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773316985000}, {"instrument": "SPX", "mid_signal": -1330924, "gamma_signal": -22774, "vega_signal": -3280884, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773316990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773316990000}, {"instrument": "SPX", "mid_signal": -1027177, "gamma_signal": -14056, "vega_signal": -1784675, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316995000}, {"instrument": "SPX", "mid_signal": 499035, "gamma_signal": -6123, "vega_signal": -2278170, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773316995000}, {"instrument": "SPX", "mid_signal": 405674, "gamma_signal": 4082, "vega_signal": 544763, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317000000}, {"instrument": "SPX", "mid_signal": -36771, "gamma_signal": 897, "vega_signal": 148241, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317000000}, {"instrument": "SPX", "mid_signal": 185455, "gamma_signal": 5583, "vega_signal": 658806, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317005000}, {"instrument": "SPX", "mid_signal": 163665, "gamma_signal": -2385, "vega_signal": -287493, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317010000}, {"instrument": "SPX", "mid_signal": 310137, "gamma_signal": -5081, "vega_signal": -124730, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773317010000}, {"instrument": "SPX", "mid_signal": 200374, "gamma_signal": 5585, "vega_signal": 647765, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773317015000}, {"instrument": "SPX", "mid_signal": 131043, "gamma_signal": 1919, "vega_signal": -14285797, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773317015000}, {"instrument": "SPX", "mid_signal": 1766838, "gamma_signal": 30182, "vega_signal": 3694950, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773317020000}, {"instrument": "SPX", "mid_signal": 256054, "gamma_signal": -6553, "vega_signal": -1155121, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773317020000}, {"instrument": "SPX", "mid_signal": 298786, "gamma_signal": 6062, "vega_signal": 1377420, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773317025000}, {"instrument": "SPX", "mid_signal": -264843, "gamma_signal": 959, "vega_signal": 1825345, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773317030000}, {"instrument": "SPX", "mid_signal": 130585, "gamma_signal": -2582, "vega_signal": -388199, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773317030000}, {"instrument": "SPX", "mid_signal": -77927, "gamma_signal": -890, "vega_signal": -236513, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317035000}, {"instrument": "SPX", "mid_signal": 36005, "gamma_signal": -1788, "vega_signal": 450398, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317040000}, {"instrument": "SPX", "mid_signal": 84168, "gamma_signal": -1672, "vega_signal": -247241, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317040000}, {"instrument": "SPX", "mid_signal": 2197085, "gamma_signal": 41871, "vega_signal": 5045239, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317045000}, {"instrument": "SPX", "mid_signal": 1388051, "gamma_signal": -22334, "vega_signal": -3069681, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317050000}, {"instrument": "SPX", "mid_signal": 63782, "gamma_signal": -1455, "vega_signal": -238262, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773317050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773317055000}, {"instrument": "SPX", "mid_signal": 234439, "gamma_signal": -3568, "vega_signal": -457381, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317055000}, {"instrument": "SPX", "mid_signal": 312820, "gamma_signal": 7727, "vega_signal": 909163, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317060000}, {"instrument": "SPX", "mid_signal": 119722, "gamma_signal": -2420, "vega_signal": -367835, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317060000}, {"instrument": "SPX", "mid_signal": 1081071, "gamma_signal": 18440, "vega_signal": 3858210, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317065000}, {"instrument": "SPX", "mid_signal": 419498, "gamma_signal": -2286, "vega_signal": -2783873, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773317070000}, {"instrument": "SPX", "mid_signal": 294092, "gamma_signal": -4656, "vega_signal": -949798, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317070000}, {"instrument": "SPX", "mid_signal": 1616846, "gamma_signal": 17098, "vega_signal": 4781312, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317075000}, {"instrument": "SPX", "mid_signal": 4237749, "gamma_signal": -66917, "vega_signal": -21551911, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317075000}, {"instrument": "SPX", "mid_signal": -498227, "gamma_signal": -1908, "vega_signal": -896410, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317080000}, {"instrument": "SPX", "mid_signal": 787427, "gamma_signal": -13777, "vega_signal": -2827594, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317080000}, {"instrument": "SPX", "mid_signal": -1041057, "gamma_signal": -15597, "vega_signal": -1933744, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317085000}, {"instrument": "SPX", "mid_signal": 15961, "gamma_signal": -380, "vega_signal": -62281, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317085000}, {"instrument": "SPX", "mid_signal": 2606661, "gamma_signal": 45055, "vega_signal": 6347135, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317090000}, {"instrument": "SPX", "mid_signal": 17305, "gamma_signal": -276, "vega_signal": -165455, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773317095000}, {"instrument": "SPX", "mid_signal": 79437, "gamma_signal": -2084, "vega_signal": -379103, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317095000}, {"instrument": "SPX", "mid_signal": 147218, "gamma_signal": 3556, "vega_signal": 416762, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317100000}, {"instrument": "SPX", "mid_signal": -78993, "gamma_signal": 1916, "vega_signal": 326114, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317105000}, {"instrument": "SPX", "mid_signal": 8028, "gamma_signal": -98, "vega_signal": -2021, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317105000}, {"instrument": "SPX", "mid_signal": 25710, "gamma_signal": 1012, "vega_signal": 117216, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317110000}, {"instrument": "SPX", "mid_signal": 267681, "gamma_signal": 1160, "vega_signal": -3360809, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317110000}, {"instrument": "SPX", "mid_signal": 319523, "gamma_signal": 5596, "vega_signal": 1325784, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317115000}, {"instrument": "SPX", "mid_signal": 36113, "gamma_signal": -889, "vega_signal": -154054, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773317115000}, {"instrument": "SPX", "mid_signal": 92006, "gamma_signal": 178, "vega_signal": 8711916, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773317120000}, {"instrument": "SPX", "mid_signal": 264700, "gamma_signal": -2197, "vega_signal": -209377, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317125000}, {"instrument": "SPX", "mid_signal": -1533007, "gamma_signal": 39265, "vega_signal": 6954195, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317130000}, {"instrument": "SPX", "mid_signal": 41557, "gamma_signal": 415, "vega_signal": -835504, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317130000}, {"instrument": "SPX", "mid_signal": -213349, "gamma_signal": -3380, "vega_signal": -654093, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317135000}, {"instrument": "SPX", "mid_signal": 230314, "gamma_signal": -3780, "vega_signal": -518733, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317135000}, {"instrument": "SPX", "mid_signal": -2713910, "gamma_signal": -14300, "vega_signal": 1712666, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317140000}, {"instrument": "SPX", "mid_signal": -21432, "gamma_signal": 451, "vega_signal": 66667, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317140000}, {"instrument": "SPX", "mid_signal": 1926652, "gamma_signal": 7475, "vega_signal": 5209141, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317145000}, {"instrument": "SPX", "mid_signal": 356268, "gamma_signal": -4142, "vega_signal": -1510488, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317145000}, {"instrument": "SPX", "mid_signal": -2098668, "gamma_signal": -48097, "vega_signal": -5677930, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317150000}, {"instrument": "SPX", "mid_signal": -4085663, "gamma_signal": 28891, "vega_signal": 10230727, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317150000}, {"instrument": "SPX", "mid_signal": 352173, "gamma_signal": -2229, "vega_signal": 5821931, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773317155000}, {"instrument": "SPX", "mid_signal": -663969, "gamma_signal": 8874, "vega_signal": 4359522, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317155000}, {"instrument": "SPX", "mid_signal": -511286, "gamma_signal": -3854, "vega_signal": -2457287, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773317160000}, {"instrument": "SPX", "mid_signal": -2522545, "gamma_signal": 31649, "vega_signal": 2410330, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317160000}, {"instrument": "SPX", "mid_signal": 473335, "gamma_signal": 12678, "vega_signal": 305431, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317165000}, {"instrument": "SPX", "mid_signal": -617055, "gamma_signal": 13676, "vega_signal": 2295547, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317165000}, {"instrument": "SPX", "mid_signal": -3119679, "gamma_signal": -81390, "vega_signal": -12290803, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317170000}, {"instrument": "SPX", "mid_signal": -1261103, "gamma_signal": 27297, "vega_signal": 4333883, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317170000}, {"instrument": "SPX", "mid_signal": 57112, "gamma_signal": 675, "vega_signal": 86869, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317175000}, {"instrument": "SPX", "mid_signal": -33197, "gamma_signal": 879, "vega_signal": 163179, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317175000}, {"instrument": "SPX", "mid_signal": 298233, "gamma_signal": 4456, "vega_signal": 557378, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317180000}, {"instrument": "SPX", "mid_signal": 87306, "gamma_signal": -370, "vega_signal": -1109859, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317180000}, {"instrument": "SPX", "mid_signal": -1906126, "gamma_signal": -77623, "vega_signal": -740213, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773317185000}, {"instrument": "SPX", "mid_signal": -552839, "gamma_signal": 14283, "vega_signal": 1671002, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317185000}, {"instrument": "SPX", "mid_signal": 274095, "gamma_signal": 3392, "vega_signal": 438721, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773317190000}, {"instrument": "SPX", "mid_signal": 164559, "gamma_signal": -3969, "vega_signal": -940939, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773317190000}, {"instrument": "SPX", "mid_signal": 104188, "gamma_signal": -1312, "vega_signal": 98768, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773317195000}, {"instrument": "SPX", "mid_signal": -680750, "gamma_signal": 6934, "vega_signal": 12051738, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773317195000}, {"instrument": "SPX", "mid_signal": -178790, "gamma_signal": -2656, "vega_signal": 2448149, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773317200000}, {"instrument": "SPX", "mid_signal": -24070, "gamma_signal": 622, "vega_signal": 111050, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773317200000}, {"instrument": "SPX", "mid_signal": 683520, "gamma_signal": 6895, "vega_signal": 2684889, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317205000}, {"instrument": "SPX", "mid_signal": -112330, "gamma_signal": 9481, "vega_signal": 950327, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773317205000}, {"instrument": "SPX", "mid_signal": 616868, "gamma_signal": 7401, "vega_signal": 952132, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773317210000}, {"instrument": "SPX", "mid_signal": -345121, "gamma_signal": 1295, "vega_signal": 1872264, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773317210000}, {"instrument": "SPX", "mid_signal": -263602, "gamma_signal": -19779, "vega_signal": 860892, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317215000}, {"instrument": "SPX", "mid_signal": -831533, "gamma_signal": 14343, "vega_signal": 5218270, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317215000}, {"instrument": "SPX", "mid_signal": 5250269, "gamma_signal": 59127, "vega_signal": 19864812, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317220000}, {"instrument": "SPX", "mid_signal": 5094506, "gamma_signal": -49190, "vega_signal": -21779756, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317220000}, {"instrument": "SPX", "mid_signal": 3879, "gamma_signal": -610, "vega_signal": -85715, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317225000}, {"instrument": "SPX", "mid_signal": 1845645, "gamma_signal": -36001, "vega_signal": -7829799, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773317225000}, {"instrument": "SPX", "mid_signal": -331773, "gamma_signal": -8510, "vega_signal": -996391, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317230000}, {"instrument": "SPX", "mid_signal": -217702, "gamma_signal": 5225, "vega_signal": 881820, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317230000}, {"instrument": "SPX", "mid_signal": -150202, "gamma_signal": -13794, "vega_signal": 953548, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317235000}, {"instrument": "SPX", "mid_signal": 52220, "gamma_signal": -1215, "vega_signal": 566774, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773317235000}, {"instrument": "SPX", "mid_signal": -1252714, "gamma_signal": -15250, "vega_signal": -3305355, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773317240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773317240000}, {"instrument": "SPX", "mid_signal": 127699, "gamma_signal": 2091, "vega_signal": 749449, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773317245000}, {"instrument": "SPX", "mid_signal": 464687, "gamma_signal": -8291, "vega_signal": -1741574, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317245000}, {"instrument": "SPX", "mid_signal": 362886, "gamma_signal": -450, "vega_signal": 1635257, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773317250000}, {"instrument": "SPX", "mid_signal": 360890, "gamma_signal": -8966, "vega_signal": -1562498, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317250000}, {"instrument": "SPX", "mid_signal": 2820407, "gamma_signal": 56873, "vega_signal": 6789271, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317255000}, {"instrument": "SPX", "mid_signal": 616100, "gamma_signal": -7253, "vega_signal": -9333820, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773317255000}, {"instrument": "SPX", "mid_signal": 266677, "gamma_signal": 5049, "vega_signal": 623246, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317260000}, {"instrument": "SPX", "mid_signal": -353085, "gamma_signal": 5253, "vega_signal": 826863, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317260000}, {"instrument": "SPX", "mid_signal": 518282, "gamma_signal": 2919, "vega_signal": 427691, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317265000}, {"instrument": "SPX", "mid_signal": 100674, "gamma_signal": -2109, "vega_signal": -328551, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317265000}, {"instrument": "SPX", "mid_signal": 3888298, "gamma_signal": 71143, "vega_signal": 8602829, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317270000}, {"instrument": "SPX", "mid_signal": -36558, "gamma_signal": -1204, "vega_signal": 3651300, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773317270000}, {"instrument": "SPX", "mid_signal": 577449, "gamma_signal": 4814, "vega_signal": 1262483, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317275000}, {"instrument": "SPX", "mid_signal": -281003, "gamma_signal": 17, "vega_signal": 8283280, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317275000}, {"instrument": "SPX", "mid_signal": 640983, "gamma_signal": 8838, "vega_signal": 1119903, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317280000}, {"instrument": "SPX", "mid_signal": -60965, "gamma_signal": 1465, "vega_signal": 252014, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317280000}, {"instrument": "SPX", "mid_signal": 448461, "gamma_signal": 7638, "vega_signal": 5377054, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317285000}, {"instrument": "SPX", "mid_signal": -104387, "gamma_signal": -60, "vega_signal": 5709643, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317285000}, {"instrument": "SPX", "mid_signal": 966202, "gamma_signal": 21088, "vega_signal": 2505549, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773317290000}, {"instrument": "SPX", "mid_signal": 453596, "gamma_signal": -7831, "vega_signal": -1159299, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773317290000}, {"instrument": "SPX", "mid_signal": -910473, "gamma_signal": -20682, "vega_signal": -2456318, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317295000}, {"instrument": "SPX", "mid_signal": -39235, "gamma_signal": 787, "vega_signal": 424272, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773317295000}, {"instrument": "SPX", "mid_signal": -952591, "gamma_signal": -30670, "vega_signal": -3514792, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773317300000}, {"instrument": "SPX", "mid_signal": 567634, "gamma_signal": -11423, "vega_signal": -1742613, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317300000}, {"instrument": "SPX", "mid_signal": 126742, "gamma_signal": 4086, "vega_signal": -1416629, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317305000}, {"instrument": "SPX", "mid_signal": 364096, "gamma_signal": -6523, "vega_signal": -952258, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317305000}, {"instrument": "SPX", "mid_signal": -2596105, "gamma_signal": -44199, "vega_signal": -5410350, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773317310000}, {"instrument": "SPX", "mid_signal": 245273, "gamma_signal": -4180, "vega_signal": -593741, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773317310000}, {"instrument": "SPX", "mid_signal": 1880866, "gamma_signal": 6873, "vega_signal": 1133439, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773317315000}, {"instrument": "SPX", "mid_signal": 913805, "gamma_signal": -12139, "vega_signal": -1859805, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773317315000}, {"instrument": "SPX", "mid_signal": -1237389, "gamma_signal": -21414, "vega_signal": -2616657, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317320000}, {"instrument": "SPX", "mid_signal": -1861352, "gamma_signal": 32774, "vega_signal": 4648142, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317320000}, {"instrument": "SPX", "mid_signal": 298207, "gamma_signal": 4455, "vega_signal": 557329, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317325000}, {"instrument": "SPX", "mid_signal": 344526, "gamma_signal": -6727, "vega_signal": -1009505, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317325000}, {"instrument": "SPX", "mid_signal": 314360, "gamma_signal": 4044, "vega_signal": 3561101, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317330000}, {"instrument": "SPX", "mid_signal": 96821, "gamma_signal": -2252, "vega_signal": -375975, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773317335000}, {"instrument": "SPX", "mid_signal": -272520, "gamma_signal": 3474, "vega_signal": 4319701, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317335000}, {"instrument": "SPX", "mid_signal": -86390, "gamma_signal": -2276, "vega_signal": -263014, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317340000}, {"instrument": "SPX", "mid_signal": 36171, "gamma_signal": -557, "vega_signal": -460739, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317340000}, {"instrument": "SPX", "mid_signal": 207752, "gamma_signal": 4156, "vega_signal": 497112, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317345000}, {"instrument": "SPX", "mid_signal": -20090, "gamma_signal": -204, "vega_signal": -26804, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317350000}, {"instrument": "SPX", "mid_signal": 154232, "gamma_signal": -2919, "vega_signal": -427818, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317350000}, {"instrument": "SPX", "mid_signal": -1225299, "gamma_signal": -40096, "vega_signal": -4630832, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773317355000}, {"instrument": "SPX", "mid_signal": -31568, "gamma_signal": 739, "vega_signal": 124103, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773317355000}, {"instrument": "SPX", "mid_signal": -1607921, "gamma_signal": -22653, "vega_signal": -7004549, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317360000}, {"instrument": "SPX", "mid_signal": 19846, "gamma_signal": -521, "vega_signal": -94714, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317360000}, {"instrument": "SPX", "mid_signal": -3078932, "gamma_signal": -17351, "vega_signal": -55040394, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317365000}, {"instrument": "SPX", "mid_signal": -459628, "gamma_signal": 7046, "vega_signal": 5188747, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317370000}, {"instrument": "SPX", "mid_signal": 20843, "gamma_signal": 358, "vega_signal": -278690, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773317370000}, {"instrument": "SPX", "mid_signal": -5371774, "gamma_signal": -36551, "vega_signal": -38323708, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773317375000}, {"instrument": "SPX", "mid_signal": 179775, "gamma_signal": -3621, "vega_signal": -546922, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773317375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317380000}, {"instrument": "SPX", "mid_signal": 1140297, "gamma_signal": -14543, "vega_signal": -2643288, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317380000}, {"instrument": "SPX", "mid_signal": 369878, "gamma_signal": 7047, "vega_signal": 852173, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317385000}, {"instrument": "SPX", "mid_signal": 3501646, "gamma_signal": -20816, "vega_signal": -137645229, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317385000}, {"instrument": "SPX", "mid_signal": -2637970, "gamma_signal": -11410, "vega_signal": -8226309, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773317390000}, {"instrument": "SPX", "mid_signal": -5934339, "gamma_signal": 16711, "vega_signal": 289192523, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773317395000}, {"instrument": "SPX", "mid_signal": 109916, "gamma_signal": -2261, "vega_signal": -348157, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317395000}, {"instrument": "SPX", "mid_signal": -174675, "gamma_signal": -6671, "vega_signal": -1797545, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317400000}, {"instrument": "SPX", "mid_signal": -891896, "gamma_signal": 5057, "vega_signal": 20995374, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317400000}, {"instrument": "SPX", "mid_signal": 510555, "gamma_signal": 6247, "vega_signal": 805812, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773317405000}, {"instrument": "SPX", "mid_signal": 14717, "gamma_signal": -2146, "vega_signal": 3031670, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773317405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317410000}, {"instrument": "SPX", "mid_signal": 26520, "gamma_signal": -679, "vega_signal": -120201, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317415000}, {"instrument": "SPX", "mid_signal": 486564, "gamma_signal": -7225, "vega_signal": -904683, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317415000}, {"instrument": "SPX", "mid_signal": -3317362, "gamma_signal": -35425, "vega_signal": -7303400, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317420000}, {"instrument": "SPX", "mid_signal": -383362, "gamma_signal": 7170, "vega_signal": 1842074, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317420000}, {"instrument": "SPX", "mid_signal": 95969, "gamma_signal": 2337, "vega_signal": 271798, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317425000}, {"instrument": "SPX", "mid_signal": -781926, "gamma_signal": -22280, "vega_signal": -2577156, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317430000}, {"instrument": "SPX", "mid_signal": 1435209, "gamma_signal": 4594, "vega_signal": 10918141, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773317435000}, {"instrument": "SPX", "mid_signal": 157495, "gamma_signal": -2830, "vega_signal": -394991, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773317435000}, {"instrument": "SPX", "mid_signal": -298211, "gamma_signal": -4455, "vega_signal": -557337, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317440000}, {"instrument": "SPX", "mid_signal": -57633, "gamma_signal": 1378, "vega_signal": 230046, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317440000}, {"instrument": "SPX", "mid_signal": -129512, "gamma_signal": -3307, "vega_signal": -386126, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317445000}, {"instrument": "SPX", "mid_signal": -45363, "gamma_signal": -643, "vega_signal": -2808095, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317450000}, {"instrument": "SPX", "mid_signal": 30304, "gamma_signal": -737, "vega_signal": -128591, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317450000}, {"instrument": "SPX", "mid_signal": 564056, "gamma_signal": 7635, "vega_signal": 1054215, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317455000}, {"instrument": "SPX", "mid_signal": 13214, "gamma_signal": 320, "vega_signal": 41004, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317460000}, {"instrument": "SPX", "mid_signal": 374453, "gamma_signal": 5879, "vega_signal": 792213, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317465000}, {"instrument": "SPX", "mid_signal": 269230, "gamma_signal": -6568, "vega_signal": -1410652, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317465000}, {"instrument": "SPX", "mid_signal": 925017, "gamma_signal": 4291, "vega_signal": 9150910, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317470000}, {"instrument": "SPX", "mid_signal": -16566, "gamma_signal": 398, "vega_signal": 79272, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773317470000}, {"instrument": "SPX", "mid_signal": -903601, "gamma_signal": -1270, "vega_signal": -9293091, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773317475000}, {"instrument": "SPX", "mid_signal": 682290, "gamma_signal": -7752, "vega_signal": -1096018, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317475000}, {"instrument": "SPX", "mid_signal": 373580, "gamma_signal": 2555, "vega_signal": 3371310, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773317480000}, {"instrument": "SPX", "mid_signal": 2303255, "gamma_signal": -15290, "vega_signal": -43379171, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773317480000}, {"instrument": "SPX", "mid_signal": 1993168, "gamma_signal": 25791, "vega_signal": 3965839, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773317485000}, {"instrument": "SPX", "mid_signal": 5047961, "gamma_signal": -48081, "vega_signal": -14269115, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317485000}, {"instrument": "SPX", "mid_signal": 1490464, "gamma_signal": 31395, "vega_signal": 4757445, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317490000}, {"instrument": "SPX", "mid_signal": -1912733, "gamma_signal": 18165, "vega_signal": 2410516, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773317490000}, {"instrument": "SPX", "mid_signal": -387941, "gamma_signal": -3687, "vega_signal": -537912, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317495000}, {"instrument": "SPX", "mid_signal": 547071, "gamma_signal": -8488, "vega_signal": -1369785, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773317495000}, {"instrument": "SPX", "mid_signal": 190679, "gamma_signal": 4731, "vega_signal": 612047, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773317500000}, {"instrument": "SPX", "mid_signal": -315248, "gamma_signal": 3277, "vega_signal": 433267, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317500000}, {"instrument": "SPX", "mid_signal": -411303, "gamma_signal": -7067, "vega_signal": -944469, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773317505000}, {"instrument": "SPX", "mid_signal": 122037, "gamma_signal": -2173, "vega_signal": -362231, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773317505000}, {"instrument": "SPX", "mid_signal": 481367, "gamma_signal": 10718, "vega_signal": 1404481, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317510000}, {"instrument": "SPX", "mid_signal": 181355, "gamma_signal": -3887, "vega_signal": -714427, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317510000}, {"instrument": "SPX", "mid_signal": -179734, "gamma_signal": -3476, "vega_signal": -322220, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317515000}, {"instrument": "SPX", "mid_signal": -499773, "gamma_signal": 6708, "vega_signal": 1054931, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317520000}, {"instrument": "SPX", "mid_signal": 538972, "gamma_signal": 9656, "vega_signal": 1276613, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773317525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317525000}, {"instrument": "SPX", "mid_signal": -70207, "gamma_signal": -1951, "vega_signal": -248403, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317530000}, {"instrument": "SPX", "mid_signal": -133713, "gamma_signal": -2954, "vega_signal": -382726, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773317535000}, {"instrument": "SPX", "mid_signal": 457144, "gamma_signal": -5571, "vega_signal": -828244, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773317535000}, {"instrument": "SPX", "mid_signal": 392991, "gamma_signal": 4643, "vega_signal": 653597, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773317540000}, {"instrument": "SPX", "mid_signal": 4832067, "gamma_signal": -44927, "vega_signal": -9912806, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317540000}, {"instrument": "SPX", "mid_signal": 1418391, "gamma_signal": 18608, "vega_signal": 2566154, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317545000}, {"instrument": "SPX", "mid_signal": -188268, "gamma_signal": -1560, "vega_signal": -281916, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773317545000}, {"instrument": "SPX", "mid_signal": 93464, "gamma_signal": 2558, "vega_signal": 324791, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317550000}, {"instrument": "SPX", "mid_signal": 1571817, "gamma_signal": -24208, "vega_signal": -3731254, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773317550000}, {"instrument": "SPX", "mid_signal": 13288, "gamma_signal": 1159, "vega_signal": 141331, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317555000}, {"instrument": "SPX", "mid_signal": -321010, "gamma_signal": -3909, "vega_signal": -546721, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317560000}, {"instrument": "SPX", "mid_signal": 903035, "gamma_signal": -17558, "vega_signal": -3046047, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317560000}, {"instrument": "SPX", "mid_signal": -140455, "gamma_signal": -3902, "vega_signal": -496953, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317565000}, {"instrument": "SPX", "mid_signal": -690409, "gamma_signal": 5570, "vega_signal": 9672012, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317565000}, {"instrument": "SPX", "mid_signal": 187105, "gamma_signal": 3488, "vega_signal": 2304044, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317570000}, {"instrument": "SPX", "mid_signal": 4402447, "gamma_signal": -63880, "vega_signal": -9555777, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317570000}, {"instrument": "SPX", "mid_signal": 1379639, "gamma_signal": 23661, "vega_signal": 5039354, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773317575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773317575000}, {"instrument": "SPX", "mid_signal": -625505, "gamma_signal": -16088, "vega_signal": -2036369, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317580000}, {"instrument": "SPX", "mid_signal": -227272, "gamma_signal": 5009, "vega_signal": 906026, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317580000}, {"instrument": "SPX", "mid_signal": 967342, "gamma_signal": 11885, "vega_signal": 1640882, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773317585000}, {"instrument": "SPX", "mid_signal": 99205, "gamma_signal": -3284, "vega_signal": -543695, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773317585000}, {"instrument": "SPX", "mid_signal": -16589, "gamma_signal": 705, "vega_signal": -390875, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317590000}, {"instrument": "SPX", "mid_signal": -209363, "gamma_signal": 3796, "vega_signal": 622059, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317595000}, {"instrument": "SPX", "mid_signal": -114367, "gamma_signal": 2109, "vega_signal": 347353, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317595000}, {"instrument": "SPX", "mid_signal": 261129, "gamma_signal": 5639, "vega_signal": 726987, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317600000}, {"instrument": "SPX", "mid_signal": 514766, "gamma_signal": -6138, "vega_signal": -1425073, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317600000}, {"instrument": "SPX", "mid_signal": 2008575, "gamma_signal": 11795, "vega_signal": 14456266, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317605000}, {"instrument": "SPX", "mid_signal": -30760, "gamma_signal": 710, "vega_signal": 131782, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317605000}, {"instrument": "SPX", "mid_signal": 100748, "gamma_signal": 1686, "vega_signal": 637750, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317610000}, {"instrument": "SPX", "mid_signal": 51529, "gamma_signal": -839, "vega_signal": -125266, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317610000}, {"instrument": "SPX", "mid_signal": 841218, "gamma_signal": 11675, "vega_signal": 1582052, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317615000}, {"instrument": "SPX", "mid_signal": -160423, "gamma_signal": -137, "vega_signal": 1751074, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317620000}, {"instrument": "SPX", "mid_signal": 506148, "gamma_signal": -9661, "vega_signal": -1628222, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317620000}, {"instrument": "SPX", "mid_signal": -37896, "gamma_signal": -1236, "vega_signal": -155599, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317625000}, {"instrument": "SPX", "mid_signal": 283581, "gamma_signal": -5631, "vega_signal": -925696, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317625000}, {"instrument": "SPX", "mid_signal": -505658, "gamma_signal": -14795, "vega_signal": -1860952, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317635000}, {"instrument": "SPX", "mid_signal": 2163451, "gamma_signal": -31783, "vega_signal": -4679388, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317635000}, {"instrument": "SPX", "mid_signal": -202765, "gamma_signal": -3645, "vega_signal": -478305, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317640000}, {"instrument": "SPX", "mid_signal": 190194, "gamma_signal": -3550, "vega_signal": -573949, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317640000}, {"instrument": "SPX", "mid_signal": -336438, "gamma_signal": -2444, "vega_signal": -1092783, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317645000}, {"instrument": "SPX", "mid_signal": 70879, "gamma_signal": 2013, "vega_signal": 249980, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317650000}, {"instrument": "SPX", "mid_signal": 75888, "gamma_signal": -1886, "vega_signal": -354532, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317650000}, {"instrument": "SPX", "mid_signal": 1810239, "gamma_signal": 29275, "vega_signal": 4335411, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317655000}, {"instrument": "SPX", "mid_signal": 192820, "gamma_signal": -3704, "vega_signal": -607339, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317655000}, {"instrument": "SPX", "mid_signal": -2610260, "gamma_signal": -53764, "vega_signal": -6835184, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317660000}, {"instrument": "SPX", "mid_signal": -353440, "gamma_signal": 3551, "vega_signal": 470828, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317660000}, {"instrument": "SPX", "mid_signal": 1004500, "gamma_signal": 18262, "vega_signal": 2353979, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317670000}, {"instrument": "SPX", "mid_signal": 99808, "gamma_signal": -1934, "vega_signal": -317407, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317680000}, {"instrument": "SPX", "mid_signal": -216150, "gamma_signal": 3342, "vega_signal": 491291, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317685000}, {"instrument": "SPX", "mid_signal": 173332, "gamma_signal": -2908, "vega_signal": -442769, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317685000}, {"instrument": "SPX", "mid_signal": 322616, "gamma_signal": 6712, "vega_signal": 851462, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317690000}, {"instrument": "SPX", "mid_signal": -137779, "gamma_signal": 2471, "vega_signal": 389428, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317695000}, {"instrument": "SPX", "mid_signal": 16831, "gamma_signal": -200, "vega_signal": -216320, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317695000}, {"instrument": "SPX", "mid_signal": -46322, "gamma_signal": -1018, "vega_signal": -362736, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317700000}, {"instrument": "SPX", "mid_signal": 620248, "gamma_signal": -10981, "vega_signal": -1731213, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317700000}, {"instrument": "SPX", "mid_signal": 69192, "gamma_signal": 1973, "vega_signal": 245312, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317710000}, {"instrument": "SPX", "mid_signal": -24311, "gamma_signal": 887, "vega_signal": 186843, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317710000}, {"instrument": "SPX", "mid_signal": -132321, "gamma_signal": -3211, "vega_signal": -403193, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317715000}, {"instrument": "SPX", "mid_signal": 41765, "gamma_signal": -946, "vega_signal": -167541, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317715000}, {"instrument": "SPX", "mid_signal": 2414278, "gamma_signal": 22085, "vega_signal": 3598953, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317720000}, {"instrument": "SPX", "mid_signal": 3658243, "gamma_signal": -27041, "vega_signal": -6127705, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317720000}, {"instrument": "SPX", "mid_signal": -69200, "gamma_signal": -1974, "vega_signal": -245338, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317725000}, {"instrument": "SPX", "mid_signal": 865705, "gamma_signal": -15312, "vega_signal": -2391603, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317725000}, {"instrument": "SPX", "mid_signal": 179875, "gamma_signal": 4772, "vega_signal": 595560, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317730000}, {"instrument": "SPX", "mid_signal": 59631, "gamma_signal": 1773, "vega_signal": 219885, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317735000}, {"instrument": "SPX", "mid_signal": 105023, "gamma_signal": 3485, "vega_signal": 432361, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317740000}, {"instrument": "SPX", "mid_signal": -92491, "gamma_signal": 1050, "vega_signal": 110636, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317745000}, {"instrument": "SPX", "mid_signal": 172315, "gamma_signal": -3437, "vega_signal": -573449, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317745000}, {"instrument": "SPX", "mid_signal": -396841, "gamma_signal": -6436, "vega_signal": -841813, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317750000}, {"instrument": "SPX", "mid_signal": 55236, "gamma_signal": -1197, "vega_signal": -207627, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317750000}, {"instrument": "SPX", "mid_signal": 1776351, "gamma_signal": 8009, "vega_signal": 13952361, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317755000}, {"instrument": "SPX", "mid_signal": 712863, "gamma_signal": -7050, "vega_signal": -4714170, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317755000}, {"instrument": "SPX", "mid_signal": -926589, "gamma_signal": -12122, "vega_signal": -1124399, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773317760000}, {"instrument": "SPX", "mid_signal": -258625, "gamma_signal": 2223, "vega_signal": 1045822, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317760000}, {"instrument": "SPX", "mid_signal": 133393, "gamma_signal": 3026, "vega_signal": 381468, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317765000}, {"instrument": "SPX", "mid_signal": 680342, "gamma_signal": -8886, "vega_signal": -1238994, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317765000}, {"instrument": "SPX", "mid_signal": -119393, "gamma_signal": -2884, "vega_signal": -355552, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773317770000}, {"instrument": "SPX", "mid_signal": -311945, "gamma_signal": 2409, "vega_signal": 1087595, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773317770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773317775000}, {"instrument": "SPX", "mid_signal": 1023433, "gamma_signal": -15398, "vega_signal": -2293304, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317775000}, {"instrument": "SPX", "mid_signal": -215068, "gamma_signal": -307, "vega_signal": -875678, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773317780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317780000}, {"instrument": "SPX", "mid_signal": 142233, "gamma_signal": -820, "vega_signal": -55090, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317785000}, {"instrument": "SPX", "mid_signal": 119376, "gamma_signal": 2884, "vega_signal": 355499, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317790000}, {"instrument": "SPX", "mid_signal": 43668, "gamma_signal": -994, "vega_signal": -173132, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773317795000}, {"instrument": "SPX", "mid_signal": 634873, "gamma_signal": -7559, "vega_signal": -1030396, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317795000}, {"instrument": "SPX", "mid_signal": -239712, "gamma_signal": -6498, "vega_signal": -795841, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317800000}, {"instrument": "SPX", "mid_signal": 321100, "gamma_signal": -6099, "vega_signal": -967588, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317805000}, {"instrument": "SPX", "mid_signal": -377003, "gamma_signal": -6014, "vega_signal": -2467752, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317810000}, {"instrument": "SPX", "mid_signal": -683031, "gamma_signal": -13822, "vega_signal": -1734201, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317815000}, {"instrument": "SPX", "mid_signal": -87311, "gamma_signal": 1987, "vega_signal": 346167, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317815000}, {"instrument": "SPX", "mid_signal": 119345, "gamma_signal": 2883, "vega_signal": 355410, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317820000}, {"instrument": "SPX", "mid_signal": 57877, "gamma_signal": -1258, "vega_signal": -214625, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317820000}, {"instrument": "SPX", "mid_signal": 91024, "gamma_signal": 2438, "vega_signal": 296917, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317825000}, {"instrument": "SPX", "mid_signal": -8764, "gamma_signal": -969, "vega_signal": 431033, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317830000}, {"instrument": "SPX", "mid_signal": 75196, "gamma_signal": -1568, "vega_signal": -259717, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317830000}, {"instrument": "SPX", "mid_signal": 1606005, "gamma_signal": 36702, "vega_signal": 4560452, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317835000}, {"instrument": "SPX", "mid_signal": -404772, "gamma_signal": 4059, "vega_signal": 527156, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773317835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317840000}, {"instrument": "SPX", "mid_signal": 330449, "gamma_signal": -5648, "vega_signal": -862298, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317840000}, {"instrument": "SPX", "mid_signal": -1539656, "gamma_signal": -26575, "vega_signal": -3647655, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773317845000}, {"instrument": "SPX", "mid_signal": -3252027, "gamma_signal": 35128, "vega_signal": 4706200, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773317845000}, {"instrument": "SPX", "mid_signal": 79381, "gamma_signal": 2217, "vega_signal": 269898, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773317850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773317850000}, {"instrument": "SPX", "mid_signal": 481561, "gamma_signal": 15496, "vega_signal": 2447813, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317860000}, {"instrument": "SPX", "mid_signal": -216208, "gamma_signal": 2629, "vega_signal": 318958, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317860000}, {"instrument": "SPX", "mid_signal": -367210, "gamma_signal": -7300, "vega_signal": -1337484, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317865000}, {"instrument": "SPX", "mid_signal": 10083, "gamma_signal": 60, "vega_signal": 35104, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317865000}, {"instrument": "SPX", "mid_signal": 108302, "gamma_signal": 1425, "vega_signal": 188926, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317875000}, {"instrument": "SPX", "mid_signal": -176562, "gamma_signal": 3839, "vega_signal": 869297, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317880000}, {"instrument": "SPX", "mid_signal": 161430, "gamma_signal": -2207, "vega_signal": -287290, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773317880000}, {"instrument": "SPX", "mid_signal": 103870, "gamma_signal": 3770, "vega_signal": 457184, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317885000}, {"instrument": "SPX", "mid_signal": 349589, "gamma_signal": -5496, "vega_signal": -816022, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317890000}, {"instrument": "SPX", "mid_signal": -104145, "gamma_signal": 2017, "vega_signal": 324964, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317895000}, {"instrument": "SPX", "mid_signal": -32015, "gamma_signal": 758, "vega_signal": 135308, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317895000}, {"instrument": "SPX", "mid_signal": 97287, "gamma_signal": 2509, "vega_signal": 310529, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317900000}, {"instrument": "SPX", "mid_signal": -278143, "gamma_signal": 3801, "vega_signal": 531765, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317900000}, {"instrument": "SPX", "mid_signal": 430552, "gamma_signal": 3580, "vega_signal": 510901, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317910000}, {"instrument": "SPX", "mid_signal": 62063, "gamma_signal": -1328, "vega_signal": -225740, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317910000}, {"instrument": "SPX", "mid_signal": -447086, "gamma_signal": -3446, "vega_signal": -497872, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317915000}, {"instrument": "SPX", "mid_signal": 254614, "gamma_signal": 3983, "vega_signal": 519171, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317920000}, {"instrument": "SPX", "mid_signal": 25172, "gamma_signal": -1871, "vega_signal": 298170, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317920000}, {"instrument": "SPX", "mid_signal": 259274, "gamma_signal": 5164, "vega_signal": 651415, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317925000}, {"instrument": "SPX", "mid_signal": -423776, "gamma_signal": -5672, "vega_signal": -754205, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317930000}, {"instrument": "SPX", "mid_signal": -125904, "gamma_signal": -3731, "vega_signal": -456266, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317935000}, {"instrument": "SPX", "mid_signal": -226014, "gamma_signal": 3447, "vega_signal": 497894, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317935000}, {"instrument": "SPX", "mid_signal": -358803, "gamma_signal": -10189, "vega_signal": -1254304, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317940000}, {"instrument": "SPX", "mid_signal": 853137, "gamma_signal": 12170, "vega_signal": 1596521, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317945000}, {"instrument": "SPX", "mid_signal": -88595, "gamma_signal": 1768, "vega_signal": 291318, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317945000}, {"instrument": "SPX", "mid_signal": 372558, "gamma_signal": 9770, "vega_signal": 1193785, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317950000}, {"instrument": "SPX", "mid_signal": -460509, "gamma_signal": 5161, "vega_signal": 1900029, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317950000}, {"instrument": "SPX", "mid_signal": -354451, "gamma_signal": -712, "vega_signal": -160921, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317955000}, {"instrument": "SPX", "mid_signal": -130498, "gamma_signal": 138, "vega_signal": -20987, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317965000}, {"instrument": "SPX", "mid_signal": -304924, "gamma_signal": 4162, "vega_signal": 570594, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317970000}, {"instrument": "SPX", "mid_signal": -177024, "gamma_signal": -1622, "vega_signal": -229475, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317975000}, {"instrument": "SPX", "mid_signal": -3550, "gamma_signal": 90, "vega_signal": 20689, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773317975000}, {"instrument": "SPX", "mid_signal": -216175, "gamma_signal": -4553, "vega_signal": -566771, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317980000}, {"instrument": "SPX", "mid_signal": -363052, "gamma_signal": 4103, "vega_signal": 541729, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317985000}, {"instrument": "SPX", "mid_signal": 302344, "gamma_signal": -3961, "vega_signal": -539957, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317985000}, {"instrument": "SPX", "mid_signal": 182616, "gamma_signal": 4874, "vega_signal": 594509, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317990000}, {"instrument": "SPX", "mid_signal": 324132, "gamma_signal": -3196, "vega_signal": -383833, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317990000}, {"instrument": "SPX", "mid_signal": 151103, "gamma_signal": 3294, "vega_signal": 408712, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317995000}, {"instrument": "SPX", "mid_signal": 363015, "gamma_signal": -4103, "vega_signal": -541673, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317995000}, {"instrument": "SPX", "mid_signal": 716092, "gamma_signal": 7338, "vega_signal": 10064668, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318000000}, {"instrument": "SPX", "mid_signal": 322081, "gamma_signal": -4027, "vega_signal": -543512, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318000000}, {"instrument": "SPX", "mid_signal": 117631, "gamma_signal": 3582, "vega_signal": 433529, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773318005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773318010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318010000}, {"instrument": "SPX", "mid_signal": 89385, "gamma_signal": 2416, "vega_signal": 292559, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318020000}, {"instrument": "SPX", "mid_signal": 242166, "gamma_signal": 17649, "vega_signal": -2331587, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318025000}, {"instrument": "SPX", "mid_signal": 266275, "gamma_signal": -3765, "vega_signal": -524890, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318025000}, {"instrument": "SPX", "mid_signal": 266641, "gamma_signal": 4052, "vega_signal": 525068, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318035000}, {"instrument": "SPX", "mid_signal": -324949, "gamma_signal": 2436, "vega_signal": 1089670, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318040000}, {"instrument": "SPX", "mid_signal": -41448, "gamma_signal": -1382, "vega_signal": -165668, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318045000}, {"instrument": "SPX", "mid_signal": -89365, "gamma_signal": -2416, "vega_signal": -292494, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318055000}, {"instrument": "SPX", "mid_signal": -71953, "gamma_signal": 922, "vega_signal": 503655, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773318055000}, {"instrument": "SPX", "mid_signal": 105672, "gamma_signal": -4151, "vega_signal": 790918, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773318060000}, {"instrument": "SPX", "mid_signal": 147247, "gamma_signal": -2635, "vega_signal": -402159, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318060000}, {"instrument": "SPX", "mid_signal": -1319183, "gamma_signal": -28059, "vega_signal": -3211434, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318065000}, {"instrument": "SPX", "mid_signal": 2166522, "gamma_signal": -34073, "vega_signal": -4912038, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318065000}, {"instrument": "SPX", "mid_signal": -9502914, "gamma_signal": -212469, "vega_signal": -26266650, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773318070000}, {"instrument": "SPX", "mid_signal": 907877, "gamma_signal": 958, "vega_signal": 10266389, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773318075000}, {"instrument": "SPX", "mid_signal": 925803, "gamma_signal": -16708, "vega_signal": -2630112, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318075000}, {"instrument": "SPX", "mid_signal": 63701, "gamma_signal": 1293, "vega_signal": 460797, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318080000}, {"instrument": "SPX", "mid_signal": 72562, "gamma_signal": 282, "vega_signal": -603378, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318085000}, {"instrument": "SPX", "mid_signal": -117029, "gamma_signal": 2224, "vega_signal": 349138, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773318085000}, {"instrument": "SPX", "mid_signal": 304072, "gamma_signal": 8419, "vega_signal": 1021274, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318090000}, {"instrument": "SPX", "mid_signal": 284876, "gamma_signal": 4095, "vega_signal": 535583, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318095000}, {"instrument": "SPX", "mid_signal": -641385, "gamma_signal": 13760, "vega_signal": 2303922, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318100000}, {"instrument": "SPX", "mid_signal": 117507, "gamma_signal": -2555, "vega_signal": -431782, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318105000}, {"instrument": "SPX", "mid_signal": 149123, "gamma_signal": -2656, "vega_signal": -404302, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318105000}, {"instrument": "SPX", "mid_signal": 590748, "gamma_signal": 7236, "vega_signal": 711557, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773318110000}, {"instrument": "SPX", "mid_signal": -107780, "gamma_signal": 2088, "vega_signal": 331075, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318110000}, {"instrument": "SPX", "mid_signal": -162545, "gamma_signal": 422, "vega_signal": -215329, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318115000}, {"instrument": "SPX", "mid_signal": -22331, "gamma_signal": 555, "vega_signal": 100575, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318125000}, {"instrument": "SPX", "mid_signal": -157357, "gamma_signal": 3479, "vega_signal": 592473, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773318125000}, {"instrument": "SPX", "mid_signal": 305129, "gamma_signal": 2855, "vega_signal": 1123189, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318130000}, {"instrument": "SPX", "mid_signal": -10370, "gamma_signal": 274, "vega_signal": 52704, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773318130000}, {"instrument": "SPX", "mid_signal": -115133, "gamma_signal": -4692, "vega_signal": -575852, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318135000}, {"instrument": "SPX", "mid_signal": -103913, "gamma_signal": 578, "vega_signal": 57222, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318135000}, {"instrument": "SPX", "mid_signal": -216120, "gamma_signal": 3858, "vega_signal": -2974119, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318140000}, {"instrument": "SPX", "mid_signal": -194522, "gamma_signal": -2025, "vega_signal": -1818289, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318145000}, {"instrument": "SPX", "mid_signal": -87049, "gamma_signal": 2025, "vega_signal": 353154, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318150000}, {"instrument": "SPX", "mid_signal": -367876, "gamma_signal": 6866, "vega_signal": 1077655, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773318150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318155000}, {"instrument": "SPX", "mid_signal": -277748, "gamma_signal": 1009, "vega_signal": 5617577, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318155000}, {"instrument": "SPX", "mid_signal": -186755, "gamma_signal": -5305, "vega_signal": -646236, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318160000}, {"instrument": "SPX", "mid_signal": -240291, "gamma_signal": -1515, "vega_signal": -234961, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318165000}, {"instrument": "SPX", "mid_signal": -4159809, "gamma_signal": 56318, "vega_signal": 7673936, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773318165000}, {"instrument": "SPX", "mid_signal": -122506, "gamma_signal": -1844, "vega_signal": -240864, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318170000}, {"instrument": "SPX", "mid_signal": 34191, "gamma_signal": -487, "vega_signal": -285373, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318170000}, {"instrument": "SPX", "mid_signal": -103064, "gamma_signal": -3816, "vega_signal": -465503, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318175000}, {"instrument": "SPX", "mid_signal": 27672, "gamma_signal": 989, "vega_signal": 119720, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318180000}, {"instrument": "SPX", "mid_signal": -56804, "gamma_signal": 1233, "vega_signal": 210287, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318180000}, {"instrument": "SPX", "mid_signal": 591169, "gamma_signal": 7999, "vega_signal": 1058398, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318185000}, {"instrument": "SPX", "mid_signal": -316298, "gamma_signal": 3969, "vega_signal": 540341, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318185000}, {"instrument": "SPX", "mid_signal": -316328, "gamma_signal": -4050, "vega_signal": -540382, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318190000}, {"instrument": "SPX", "mid_signal": 1754536, "gamma_signal": -15585, "vega_signal": -2008532, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318190000}, {"instrument": "SPX", "mid_signal": -24952, "gamma_signal": -498, "vega_signal": -399901, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318195000}, {"instrument": "SPX", "mid_signal": -139487, "gamma_signal": 3140, "vega_signal": 541143, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318200000}, {"instrument": "SPX", "mid_signal": 295703, "gamma_signal": -3894, "vega_signal": -535039, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318200000}, {"instrument": "SPX", "mid_signal": 73017, "gamma_signal": 2082, "vega_signal": 252654, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318205000}, {"instrument": "SPX", "mid_signal": -26129, "gamma_signal": 635, "vega_signal": 114139, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318205000}, {"instrument": "SPX", "mid_signal": 82585, "gamma_signal": 1033, "vega_signal": 1354938, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318210000}, {"instrument": "SPX", "mid_signal": 56140, "gamma_signal": -1225, "vega_signal": -208206, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318210000}, {"instrument": "SPX", "mid_signal": -62484, "gamma_signal": -1868, "vega_signal": -225510, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318215000}, {"instrument": "SPX", "mid_signal": -292082, "gamma_signal": 4861, "vega_signal": 731482, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318215000}, {"instrument": "SPX", "mid_signal": 2577, "gamma_signal": 110, "vega_signal": 16538, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773318220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773318220000}, {"instrument": "SPX", "mid_signal": 328711, "gamma_signal": 2657, "vega_signal": 2294684, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773318225000}, {"instrument": "SPX", "mid_signal": -820899, "gamma_signal": -14057, "vega_signal": -1803828, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318230000}, {"instrument": "SPX", "mid_signal": 375785, "gamma_signal": -4056, "vega_signal": -535371, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318230000}, {"instrument": "SPX", "mid_signal": -38690, "gamma_signal": -1300, "vega_signal": -156323, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318235000}, {"instrument": "SPX", "mid_signal": 4440949, "gamma_signal": 19105, "vega_signal": 55467932, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318240000}, {"instrument": "SPX", "mid_signal": 358269, "gamma_signal": -10365, "vega_signal": 12412855, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318240000}, {"instrument": "SPX", "mid_signal": -675786, "gamma_signal": -8050, "vega_signal": -1082727, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318250000}, {"instrument": "SPX", "mid_signal": 155145, "gamma_signal": 3351, "vega_signal": 412426, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773318255000}, {"instrument": "SPX", "mid_signal": -57020, "gamma_signal": 964, "vega_signal": 141358, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773318260000}, {"instrument": "SPX", "mid_signal": 300706, "gamma_signal": -3805, "vega_signal": -2345416, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318260000}, {"instrument": "SPX", "mid_signal": 793122, "gamma_signal": 4364, "vega_signal": 689387, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773318265000}, {"instrument": "SPX", "mid_signal": -3541762, "gamma_signal": 43202, "vega_signal": 5934677, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773318265000}, {"instrument": "SPX", "mid_signal": 568102, "gamma_signal": 2663, "vega_signal": 422494, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318270000}, {"instrument": "SPX", "mid_signal": 448511, "gamma_signal": -8197, "vega_signal": -1137826, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773318270000}, {"instrument": "SPX", "mid_signal": -234833, "gamma_signal": -5634, "vega_signal": -697230, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318275000}, {"instrument": "SPX", "mid_signal": 42615, "gamma_signal": -973, "vega_signal": -168502, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318275000}, {"instrument": "SPX", "mid_signal": -461256, "gamma_signal": -9028, "vega_signal": -1139710, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318280000}, {"instrument": "SPX", "mid_signal": 160944, "gamma_signal": -2448, "vega_signal": -691674, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318280000}, {"instrument": "SPX", "mid_signal": 182672, "gamma_signal": 4775, "vega_signal": 586331, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318285000}, {"instrument": "SPX", "mid_signal": 98480, "gamma_signal": 1960, "vega_signal": 247563, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773318290000}, {"instrument": "SPX", "mid_signal": -492731, "gamma_signal": 9186, "vega_signal": 1438506, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318290000}, {"instrument": "SPX", "mid_signal": 124931, "gamma_signal": 2922, "vega_signal": 362779, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318295000}, {"instrument": "SPX", "mid_signal": 42606, "gamma_signal": -973, "vega_signal": -168469, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318295000}, {"instrument": "SPX", "mid_signal": -45431, "gamma_signal": -1464, "vega_signal": -177069, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318300000}, {"instrument": "SPX", "mid_signal": -95337, "gamma_signal": -2492, "vega_signal": -304278, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773318305000}, {"instrument": "SPX", "mid_signal": -677695, "gamma_signal": 8910, "vega_signal": 1247754, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773318305000}, {"instrument": "SPX", "mid_signal": 445779, "gamma_signal": 3452, "vega_signal": 495393, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318310000}, {"instrument": "SPX", "mid_signal": -95333, "gamma_signal": -2492, "vega_signal": -304264, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318315000}, {"instrument": "SPX", "mid_signal": 123152, "gamma_signal": -2296, "vega_signal": -359536, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318315000}, {"instrument": "SPX", "mid_signal": 65796, "gamma_signal": 1954, "vega_signal": 233931, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318320000}, {"instrument": "SPX", "mid_signal": -281029, "gamma_signal": -6295, "vega_signal": -772110, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318325000}, {"instrument": "SPX", "mid_signal": -82432, "gamma_signal": 1699, "vega_signal": 275037, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318325000}, {"instrument": "SPX", "mid_signal": -456818, "gamma_signal": -3411, "vega_signal": -485384, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318330000}, {"instrument": "SPX", "mid_signal": 115802, "gamma_signal": 2842, "vega_signal": 345615, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318340000}, {"instrument": "SPX", "mid_signal": -14635, "gamma_signal": 381, "vega_signal": 70437, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318340000}, {"instrument": "SPX", "mid_signal": 34210, "gamma_signal": 1191, "vega_signal": 141628, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318350000}, {"instrument": "SPX", "mid_signal": 625974, "gamma_signal": 13432, "vega_signal": 1654649, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318355000}, {"instrument": "SPX", "mid_signal": -976877, "gamma_signal": 12163, "vega_signal": 1620737, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318360000}, {"instrument": "SPX", "mid_signal": -478858, "gamma_signal": -13215, "vega_signal": -1592602, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318365000}, {"instrument": "SPX", "mid_signal": 139499, "gamma_signal": -2336, "vega_signal": -341519, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318365000}, {"instrument": "SPX", "mid_signal": -256070, "gamma_signal": -6588, "vega_signal": -799255, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318370000}, {"instrument": "SPX", "mid_signal": -62748, "gamma_signal": -1610, "vega_signal": -193851, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318375000}, {"instrument": "SPX", "mid_signal": 793098, "gamma_signal": -9522, "vega_signal": -10342173, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318375000}, {"instrument": "SPX", "mid_signal": 20994, "gamma_signal": 748, "vega_signal": 87888, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318380000}, {"instrument": "SPX", "mid_signal": 308502, "gamma_signal": -3997, "vega_signal": -536828, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318380000}, {"instrument": "SPX", "mid_signal": -126721, "gamma_signal": -1887, "vega_signal": -243463, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773318385000}, {"instrument": "SPX", "mid_signal": 411520, "gamma_signal": -4053, "vega_signal": -518594, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773318385000}, {"instrument": "SPX", "mid_signal": 16954, "gamma_signal": 662, "vega_signal": 79580, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773318390000}, {"instrument": "SPX", "mid_signal": 825683, "gamma_signal": 3746, "vega_signal": 602369, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318395000}, {"instrument": "SPX", "mid_signal": 944568, "gamma_signal": -7497, "vega_signal": -938359, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318395000}, {"instrument": "SPX", "mid_signal": -11528, "gamma_signal": -477, "vega_signal": -57406, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318400000}, {"instrument": "SPX", "mid_signal": 514154, "gamma_signal": -7745, "vega_signal": -1126130, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318400000}, {"instrument": "SPX", "mid_signal": 4089418, "gamma_signal": 56993, "vega_signal": 7374065, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318405000}, {"instrument": "SPX", "mid_signal": 1133392, "gamma_signal": -18010, "vega_signal": -2640882, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318405000}, {"instrument": "SPX", "mid_signal": -175116, "gamma_signal": -4739, "vega_signal": -572741, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773318410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318410000}, {"instrument": "SPX", "mid_signal": -154655, "gamma_signal": -4304, "vega_signal": -516922, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773318415000}, {"instrument": "SPX", "mid_signal": -24966, "gamma_signal": -589, "vega_signal": -71543, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318420000}, {"instrument": "SPX", "mid_signal": 210966, "gamma_signal": -6009, "vega_signal": -2365715, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318420000}, {"instrument": "SPX", "mid_signal": 87541, "gamma_signal": 2369, "vega_signal": 286315, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773318430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773318435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773318435000}, {"instrument": "SPX", "mid_signal": -1648123, "gamma_signal": -16537, "vega_signal": -2229373, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773318440000}, {"instrument": "SPX", "mid_signal": -823150, "gamma_signal": 8107, "vega_signal": 1037326, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773318440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773318445000}, {"instrument": "SPX", "mid_signal": 282584, "gamma_signal": -3898, "vega_signal": -528388, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773318445000}, {"instrument": "SPX", "mid_signal": 16859, "gamma_signal": 724, "vega_signal": 87626, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773318450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773318450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318455000}, {"instrument": "SPX", "mid_signal": 32215, "gamma_signal": -303, "vega_signal": -491440, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318455000}, {"instrument": "SPX", "mid_signal": 41191, "gamma_signal": 1386, "vega_signal": 163539, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318460000}, {"instrument": "SPX", "mid_signal": -67447, "gamma_signal": 1449, "vega_signal": 237596, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773318460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318465000}, {"instrument": "SPX", "mid_signal": -60606, "gamma_signal": 1308, "vega_signal": 215217, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773318465000}, {"instrument": "SPX", "mid_signal": -4217260, "gamma_signal": -53565, "vega_signal": -8461319, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773318470000}, {"instrument": "SPX", "mid_signal": 60624, "gamma_signal": -278, "vega_signal": -1561952, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773318470000}, {"instrument": "SPX", "mid_signal": -235900, "gamma_signal": -5248, "vega_signal": -640258, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773318475000}, {"instrument": "SPX", "mid_signal": -483538, "gamma_signal": 11457, "vega_signal": 1443366, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773318475000}, {"instrument": "SPX", "mid_signal": -938073, "gamma_signal": -15268, "vega_signal": -1927000, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773318480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318480000}, {"instrument": "SPX", "mid_signal": 177021, "gamma_signal": 4236, "vega_signal": 2724394, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773318485000}, {"instrument": "SPX", "mid_signal": 26552, "gamma_signal": -310, "vega_signal": -341769, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773318485000}, {"instrument": "SPX", "mid_signal": -103799, "gamma_signal": -2665, "vega_signal": -321062, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318490000}, {"instrument": "SPX", "mid_signal": 125192, "gamma_signal": -3293, "vega_signal": -334378, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318490000}, {"instrument": "SPX", "mid_signal": -134100, "gamma_signal": -3102, "vega_signal": -377614, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773318495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773318495000}, {"instrument": "SPX", "mid_signal": 310241, "gamma_signal": 5058, "vega_signal": 643250, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773318500000}, {"instrument": "SPX", "mid_signal": 618991, "gamma_signal": -9149, "vega_signal": -1330354, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318500000}, {"instrument": "SPX", "mid_signal": -267243, "gamma_signal": -7157, "vega_signal": -857565, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773318505000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318505000}, {"instrument": "SPX", "mid_signal": 355077, "gamma_signal": -3771, "vega_signal": 1264856, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318510000}, {"instrument": "SPX", "mid_signal": -1818761, "gamma_signal": -43039, "vega_signal": -7808216, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773318515000}, {"instrument": "SPX", "mid_signal": 601054, "gamma_signal": -2157, "vega_signal": -7577530, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773318515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773318520000}, {"instrument": "SPX", "mid_signal": 149270, "gamma_signal": -3140, "vega_signal": -505011, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773318520000}, {"instrument": "SPX", "mid_signal": -736981, "gamma_signal": -17418, "vega_signal": -2093839, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773318525000}, {"instrument": "SPX", "mid_signal": 119053, "gamma_signal": -1168, "vega_signal": -126007, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773318525000}, {"instrument": "SPX", "mid_signal": 151928, "gamma_signal": 3325, "vega_signal": 406102, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773318530000}, {"instrument": "SPX", "mid_signal": 111945, "gamma_signal": -2182, "vega_signal": -337235, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773318530000}, {"instrument": "SPX", "mid_signal": 175011, "gamma_signal": -1439, "vega_signal": 333821, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773318535000}, {"instrument": "SPX", "mid_signal": -103476, "gamma_signal": 1957, "vega_signal": 293265, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773318535000}, {"instrument": "SPX", "mid_signal": -245076, "gamma_signal": -1043, "vega_signal": 495165, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318540000}, {"instrument": "SPX", "mid_signal": -234085, "gamma_signal": -7179, "vega_signal": 1902206, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773318545000}, {"instrument": "SPX", "mid_signal": -132036, "gamma_signal": 2471, "vega_signal": 373975, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318545000}, {"instrument": "SPX", "mid_signal": -202834, "gamma_signal": -6018, "vega_signal": -713883, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773318550000}, {"instrument": "SPX", "mid_signal": 117364, "gamma_signal": 3631, "vega_signal": 451840, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318555000}, {"instrument": "SPX", "mid_signal": -102774, "gamma_signal": 2043, "vega_signal": 318866, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318555000}, {"instrument": "SPX", "mid_signal": -280857, "gamma_signal": -7581, "vega_signal": -897510, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773318560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318560000}, {"instrument": "SPX", "mid_signal": 92192, "gamma_signal": 2983, "vega_signal": 351870, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773318565000}, {"instrument": "SPX", "mid_signal": -313257, "gamma_signal": 4064, "vega_signal": 536651, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773318565000}, {"instrument": "SPX", "mid_signal": -2462363, "gamma_signal": -27449, "vega_signal": -26370114, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773318570000}, {"instrument": "SPX", "mid_signal": 4904, "gamma_signal": 1191, "vega_signal": 127692, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318575000}, {"instrument": "SPX", "mid_signal": 84903, "gamma_signal": -1179, "vega_signal": -145577, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318575000}, {"instrument": "SPX", "mid_signal": 658771, "gamma_signal": 8302, "vega_signal": 1079554, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318585000}, {"instrument": "SPX", "mid_signal": -78197, "gamma_signal": 2011, "vega_signal": 357693, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318590000}, {"instrument": "SPX", "mid_signal": -318148, "gamma_signal": -1590, "vega_signal": -253811, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773318595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318595000}, {"instrument": "SPX", "mid_signal": 2398805, "gamma_signal": 44864, "vega_signal": 5532636, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773318600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318600000}, {"instrument": "SPX", "mid_signal": 183456, "gamma_signal": 4373, "vega_signal": 528180, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318610000}, {"instrument": "SPX", "mid_signal": 1772038, "gamma_signal": -32777, "vega_signal": -4874541, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318610000}, {"instrument": "SPX", "mid_signal": -4270747, "gamma_signal": -41947, "vega_signal": -5634172, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773318615000}, {"instrument": "SPX", "mid_signal": -275488, "gamma_signal": 2832, "vega_signal": 326003, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318620000}, {"instrument": "SPX", "mid_signal": -5009515, "gamma_signal": 44537, "vega_signal": 20633557, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773318620000}, {"instrument": "SPX", "mid_signal": 313875, "gamma_signal": 6800, "vega_signal": 824362, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773318625000}, {"instrument": "SPX", "mid_signal": -158394, "gamma_signal": 1700, "vega_signal": 838740, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318625000}, {"instrument": "SPX", "mid_signal": -419554, "gamma_signal": -14013, "vega_signal": -1641939, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318630000}, {"instrument": "SPX", "mid_signal": -2850523, "gamma_signal": 20062, "vega_signal": 8680374, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773318630000}, {"instrument": "SPX", "mid_signal": -156900, "gamma_signal": -3399, "vega_signal": -412083, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318635000}, {"instrument": "SPX", "mid_signal": 21191, "gamma_signal": -545, "vega_signal": -95397, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318635000}, {"instrument": "SPX", "mid_signal": 1284464, "gamma_signal": 21790, "vega_signal": 2685768, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773318640000}, {"instrument": "SPX", "mid_signal": -220673, "gamma_signal": 4936, "vega_signal": 810803, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318640000}, {"instrument": "SPX", "mid_signal": -123782, "gamma_signal": -5950, "vega_signal": -675871, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318645000}, {"instrument": "SPX", "mid_signal": -801033, "gamma_signal": 9610, "vega_signal": 1222471, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318645000}, {"instrument": "SPX", "mid_signal": -62088, "gamma_signal": -3449, "vega_signal": -842246, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318650000}, {"instrument": "SPX", "mid_signal": 172121, "gamma_signal": -914, "vega_signal": -15661, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318650000}, {"instrument": "SPX", "mid_signal": -546359, "gamma_signal": -12152, "vega_signal": -4715008, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318655000}, {"instrument": "SPX", "mid_signal": -627061, "gamma_signal": 6553, "vega_signal": 3491560, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318655000}, {"instrument": "SPX", "mid_signal": 35335, "gamma_signal": 410, "vega_signal": 57888, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773318660000}, {"instrument": "SPX", "mid_signal": -440544, "gamma_signal": 6488, "vega_signal": 899930, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773318660000}, {"instrument": "SPX", "mid_signal": 364705, "gamma_signal": 3683, "vega_signal": 1238900, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318665000}, {"instrument": "SPX", "mid_signal": 435377, "gamma_signal": -9632, "vega_signal": -1628709, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773318665000}, {"instrument": "SPX", "mid_signal": -7118398, "gamma_signal": -137655, "vega_signal": -16868460, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773318670000}, {"instrument": "SPX", "mid_signal": 351850, "gamma_signal": -6089, "vega_signal": -876002, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773318670000}, {"instrument": "SPX", "mid_signal": 756861, "gamma_signal": -14807, "vega_signal": 9165895, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773318675000}, {"instrument": "SPX", "mid_signal": -3452840, "gamma_signal": 17059, "vega_signal": 8891310, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773318675000}, {"instrument": "SPX", "mid_signal": 1581982, "gamma_signal": 35245, "vega_signal": -3405217, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318680000}, {"instrument": "SPX", "mid_signal": -317715, "gamma_signal": 4590, "vega_signal": 617971, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773318680000}, {"instrument": "SPX", "mid_signal": 195965, "gamma_signal": 5154, "vega_signal": 800928, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318685000}, {"instrument": "SPX", "mid_signal": 198648, "gamma_signal": -2858, "vega_signal": -1841703, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773318685000}, {"instrument": "SPX", "mid_signal": 1651464, "gamma_signal": 25136, "vega_signal": 2931264, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318690000}, {"instrument": "SPX", "mid_signal": -252808, "gamma_signal": 9936, "vega_signal": 1543007, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773318690000}, {"instrument": "SPX", "mid_signal": 863926, "gamma_signal": 17560, "vega_signal": 2757670, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773318695000}, {"instrument": "SPX", "mid_signal": 276098, "gamma_signal": -3892, "vega_signal": -522543, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773318695000}, {"instrument": "SPX", "mid_signal": 30703, "gamma_signal": 53, "vega_signal": 402101, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773318700000}, {"instrument": "SPX", "mid_signal": 210152, "gamma_signal": 3226, "vega_signal": 1221243, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318705000}, {"instrument": "SPX", "mid_signal": 3446259, "gamma_signal": -45830, "vega_signal": -6223380, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318705000}, {"instrument": "SPX", "mid_signal": 98200, "gamma_signal": 685, "vega_signal": 101597, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318710000}, {"instrument": "SPX", "mid_signal": -12569, "gamma_signal": 270, "vega_signal": 41569, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318710000}, {"instrument": "SPX", "mid_signal": 82039, "gamma_signal": 2285, "vega_signal": 271944, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318715000}, {"instrument": "SPX", "mid_signal": 947043, "gamma_signal": 1097, "vega_signal": -1673668, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318715000}, {"instrument": "SPX", "mid_signal": 234050, "gamma_signal": 5404, "vega_signal": 652392, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318720000}, {"instrument": "SPX", "mid_signal": 26795, "gamma_signal": -666, "vega_signal": -115422, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318720000}, {"instrument": "SPX", "mid_signal": 82037, "gamma_signal": 2285, "vega_signal": 271936, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773318725000}, {"instrument": "SPX", "mid_signal": -154632, "gamma_signal": 2713, "vega_signal": 394410, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318725000}, {"instrument": "SPX", "mid_signal": -218275, "gamma_signal": -5021, "vega_signal": -607669, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773318730000}, {"instrument": "SPX", "mid_signal": -57987, "gamma_signal": 1299, "vega_signal": 211360, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773318730000}, {"instrument": "SPX", "mid_signal": 94374, "gamma_signal": 2510, "vega_signal": 299588, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318735000}, {"instrument": "SPX", "mid_signal": -200607, "gamma_signal": 4033, "vega_signal": 623314, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318735000}, {"instrument": "SPX", "mid_signal": 32593, "gamma_signal": 419, "vega_signal": 53369, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318740000}, {"instrument": "SPX", "mid_signal": -472154, "gamma_signal": 5196, "vega_signal": 1158703, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318740000}, {"instrument": "SPX", "mid_signal": 707324, "gamma_signal": 11104, "vega_signal": 1395586, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318745000}, {"instrument": "SPX", "mid_signal": -2880, "gamma_signal": -14894, "vega_signal": 21544289, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318745000}, {"instrument": "SPX", "mid_signal": -393707, "gamma_signal": -8176, "vega_signal": -996795, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318750000}, {"instrument": "SPX", "mid_signal": 184788, "gamma_signal": 4021, "vega_signal": 490117, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318755000}, {"instrument": "SPX", "mid_signal": 151780, "gamma_signal": 3719, "vega_signal": 448114, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318760000}, {"instrument": "SPX", "mid_signal": 262595, "gamma_signal": -3991, "vega_signal": -531712, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318760000}, {"instrument": "SPX", "mid_signal": 253427, "gamma_signal": 4060, "vega_signal": 510472, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318765000}, {"instrument": "SPX", "mid_signal": 52934, "gamma_signal": -1201, "vega_signal": -197330, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318770000}, {"instrument": "SPX", "mid_signal": 29629, "gamma_signal": -496, "vega_signal": -67712, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318770000}, {"instrument": "SPX", "mid_signal": 183715, "gamma_signal": 199, "vega_signal": 13625, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318775000}, {"instrument": "SPX", "mid_signal": 52934, "gamma_signal": -1201, "vega_signal": -197330, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318775000}, {"instrument": "SPX", "mid_signal": 138141, "gamma_signal": 3173, "vega_signal": 382279, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318780000}, {"instrument": "SPX", "mid_signal": -57329, "gamma_signal": 1732, "vega_signal": 316190, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773318780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318785000}, {"instrument": "SPX", "mid_signal": 634632, "gamma_signal": -8983, "vega_signal": -1230149, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318785000}, {"instrument": "SPX", "mid_signal": 1735381, "gamma_signal": 35580, "vega_signal": 4342180, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318790000}, {"instrument": "SPX", "mid_signal": 162055, "gamma_signal": -3017, "vega_signal": -454915, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318790000}, {"instrument": "SPX", "mid_signal": -1148125, "gamma_signal": -15612, "vega_signal": -5379936, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318795000}, {"instrument": "SPX", "mid_signal": -520334, "gamma_signal": 8050, "vega_signal": 4060182, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318795000}, {"instrument": "SPX", "mid_signal": -3167615, "gamma_signal": -71032, "vega_signal": -8578208, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318800000}, {"instrument": "SPX", "mid_signal": 170856, "gamma_signal": -376, "vega_signal": -752077, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773318800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773318805000}, {"instrument": "SPX", "mid_signal": 5119919, "gamma_signal": 82082, "vega_signal": 10222639, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318815000}, {"instrument": "SPX", "mid_signal": -23016, "gamma_signal": 589, "vega_signal": 101760, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318815000}, {"instrument": "SPX", "mid_signal": 205663, "gamma_signal": 5306, "vega_signal": 628197, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773318820000}, {"instrument": "SPX", "mid_signal": 1755971, "gamma_signal": -28428, "vega_signal": -3950479, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318820000}, {"instrument": "SPX", "mid_signal": -140221, "gamma_signal": -3210, "vega_signal": -385039, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318825000}, {"instrument": "SPX", "mid_signal": -512060, "gamma_signal": -8209, "vega_signal": -1022401, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318830000}, {"instrument": "SPX", "mid_signal": 114980, "gamma_signal": -671, "vega_signal": -1514113, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773318830000}, {"instrument": "SPX", "mid_signal": 82113, "gamma_signal": 2310, "vega_signal": 271642, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318835000}, {"instrument": "SPX", "mid_signal": 78208, "gamma_signal": -656, "vega_signal": -964432, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773318835000}, {"instrument": "SPX", "mid_signal": -22972, "gamma_signal": -859, "vega_signal": -101597, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318840000}, {"instrument": "SPX", "mid_signal": 261268, "gamma_signal": -2222, "vega_signal": -221873, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318845000}, {"instrument": "SPX", "mid_signal": 52419, "gamma_signal": 1667, "vega_signal": 195534, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318850000}, {"instrument": "SPX", "mid_signal": -271219, "gamma_signal": 4676, "vega_signal": 676116, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318850000}, {"instrument": "SPX", "mid_signal": 7271, "gamma_signal": -1875, "vega_signal": -202038, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318855000}, {"instrument": "SPX", "mid_signal": 167253, "gamma_signal": -2512, "vega_signal": -1251641, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318855000}, {"instrument": "SPX", "mid_signal": 575338, "gamma_signal": 1989, "vega_signal": 305558, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318860000}, {"instrument": "SPX", "mid_signal": -31340, "gamma_signal": 772, "vega_signal": 130737, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318865000}, {"instrument": "SPX", "mid_signal": -1228463, "gamma_signal": 20618, "vega_signal": 3036730, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318865000}, {"instrument": "SPX", "mid_signal": 32871, "gamma_signal": 1099, "vega_signal": 233614, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318875000}, {"instrument": "SPX", "mid_signal": -404092, "gamma_signal": -6928, "vega_signal": -853533, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318880000}, {"instrument": "SPX", "mid_signal": -349459, "gamma_signal": 5284, "vega_signal": 735519, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318880000}, {"instrument": "SPX", "mid_signal": 9510399, "gamma_signal": 121473, "vega_signal": 17096302, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318890000}, {"instrument": "SPX", "mid_signal": -28101, "gamma_signal": 704, "vega_signal": 119728, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318895000}, {"instrument": "SPX", "mid_signal": -115875, "gamma_signal": 2277, "vega_signal": 342306, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318895000}, {"instrument": "SPX", "mid_signal": 81774, "gamma_signal": 2300, "vega_signal": 270779, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318900000}, {"instrument": "SPX", "mid_signal": -23362, "gamma_signal": -865, "vega_signal": -102985, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318910000}, {"instrument": "SPX", "mid_signal": 1022079, "gamma_signal": 5719, "vega_signal": 3815345, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318915000}, {"instrument": "SPX", "mid_signal": -49736, "gamma_signal": -1381, "vega_signal": -471833, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318920000}, {"instrument": "SPX", "mid_signal": 230031, "gamma_signal": -5886, "vega_signal": -1016839, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318920000}, {"instrument": "SPX", "mid_signal": -1890643, "gamma_signal": -110523, "vega_signal": 26495695, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773318925000}, {"instrument": "SPX", "mid_signal": 332175, "gamma_signal": -3496, "vega_signal": -419527, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318930000}, {"instrument": "SPX", "mid_signal": -178293, "gamma_signal": 3080, "vega_signal": 438828, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318935000}, {"instrument": "SPX", "mid_signal": 65428, "gamma_signal": -932, "vega_signal": -109677, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318940000}, {"instrument": "SPX", "mid_signal": -10977, "gamma_signal": 174, "vega_signal": 110816, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318940000}, {"instrument": "SPX", "mid_signal": 215621, "gamma_signal": 1617, "vega_signal": 1365946, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318945000}, {"instrument": "SPX", "mid_signal": 224351, "gamma_signal": -3531, "vega_signal": -487229, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773318945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318950000}, {"instrument": "SPX", "mid_signal": 217425, "gamma_signal": -4326, "vega_signal": -656171, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773318950000}, {"instrument": "SPX", "mid_signal": -120519, "gamma_signal": -2933, "vega_signal": -350485, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318955000}, {"instrument": "SPX", "mid_signal": 241020, "gamma_signal": 5866, "vega_signal": 700918, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773318960000}, {"instrument": "SPX", "mid_signal": 98150, "gamma_signal": -22, "vega_signal": 78877, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773318960000}, {"instrument": "SPX", "mid_signal": 453444, "gamma_signal": 9872, "vega_signal": 791892, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773318965000}, {"instrument": "SPX", "mid_signal": 17039, "gamma_signal": -360, "vega_signal": -55403, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773318965000}, {"instrument": "SPX", "mid_signal": 340966, "gamma_signal": 6699, "vega_signal": 817375, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773318970000}, {"instrument": "SPX", "mid_signal": -678806, "gamma_signal": 9738, "vega_signal": 1330056, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773318970000}, {"instrument": "SPX", "mid_signal": 1134521, "gamma_signal": 14715, "vega_signal": 1874154, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773318975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773318975000}, {"instrument": "SPX", "mid_signal": 109504, "gamma_signal": -4321, "vega_signal": 281324, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318980000}, {"instrument": "SPX", "mid_signal": 224513, "gamma_signal": -2591, "vega_signal": -298601, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773318980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773318985000}, {"instrument": "SPX", "mid_signal": -192352, "gamma_signal": -1869, "vega_signal": -253451, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773318990000}, {"instrument": "SPX", "mid_signal": -235049, "gamma_signal": 174, "vega_signal": -70301, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773318990000}, {"instrument": "SPX", "mid_signal": -830767, "gamma_signal": -10416, "vega_signal": -1912297, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773318995000}, {"instrument": "SPX", "mid_signal": -95951, "gamma_signal": 2143, "vega_signal": 333323, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773318995000}, {"instrument": "SPX", "mid_signal": 1233822, "gamma_signal": 19434, "vega_signal": 3872692, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319000000}, {"instrument": "SPX", "mid_signal": -230694, "gamma_signal": -5371, "vega_signal": -644721, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319005000}, {"instrument": "SPX", "mid_signal": 68048, "gamma_signal": -1004, "vega_signal": -127236, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319005000}, {"instrument": "SPX", "mid_signal": 814276, "gamma_signal": 14143, "vega_signal": 1745033, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319010000}, {"instrument": "SPX", "mid_signal": 363625, "gamma_signal": 2672, "vega_signal": 374795, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319015000}, {"instrument": "SPX", "mid_signal": 1939650, "gamma_signal": -29171, "vega_signal": -3979206, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319015000}, {"instrument": "SPX", "mid_signal": 3437302, "gamma_signal": 28331, "vega_signal": 3871251, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319020000}, {"instrument": "SPX", "mid_signal": 479963, "gamma_signal": -5415, "vega_signal": -485369, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319025000}, {"instrument": "SPX", "mid_signal": -452817, "gamma_signal": -5351, "vega_signal": -1891583, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773319035000}, {"instrument": "SPX", "mid_signal": 536744, "gamma_signal": -6926, "vega_signal": -888309, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319035000}, {"instrument": "SPX", "mid_signal": -363838, "gamma_signal": -2404, "vega_signal": -1080099, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319040000}, {"instrument": "SPX", "mid_signal": -69986, "gamma_signal": 1520, "vega_signal": 241959, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319040000}, {"instrument": "SPX", "mid_signal": -936684, "gamma_signal": -16789, "vega_signal": -2066194, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319045000}, {"instrument": "SPX", "mid_signal": 615562, "gamma_signal": 6941, "vega_signal": -352257, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319050000}, {"instrument": "SPX", "mid_signal": -118424, "gamma_signal": 2307, "vega_signal": 346593, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319055000}, {"instrument": "SPX", "mid_signal": 1018131, "gamma_signal": 17137, "vega_signal": 6830836, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319060000}, {"instrument": "SPX", "mid_signal": 192814, "gamma_signal": -3231, "vega_signal": -455950, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773319060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319065000}, {"instrument": "SPX", "mid_signal": -38656, "gamma_signal": 981, "vega_signal": 175285, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319070000}, {"instrument": "SPX", "mid_signal": -178219, "gamma_signal": 3078, "vega_signal": 438645, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319075000}, {"instrument": "SPX", "mid_signal": -361230, "gamma_signal": 4731, "vega_signal": 638653, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319075000}, {"instrument": "SPX", "mid_signal": 397641, "gamma_signal": 7884, "vega_signal": 957820, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319080000}, {"instrument": "SPX", "mid_signal": -470381, "gamma_signal": 3613, "vega_signal": 4201374, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319080000}, {"instrument": "SPX", "mid_signal": -135713, "gamma_signal": -3152, "vega_signal": -376956, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319085000}, {"instrument": "SPX", "mid_signal": -62593, "gamma_signal": -2314, "vega_signal": -274146, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319090000}, {"instrument": "SPX", "mid_signal": 179696, "gamma_signal": -4738, "vega_signal": -832742, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319090000}, {"instrument": "SPX", "mid_signal": 394768, "gamma_signal": 3903, "vega_signal": 521515, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319095000}, {"instrument": "SPX", "mid_signal": 406985, "gamma_signal": -4796, "vega_signal": -5233851, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319095000}, {"instrument": "SPX", "mid_signal": -13241, "gamma_signal": -533, "vega_signal": -63985, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319100000}, {"instrument": "SPX", "mid_signal": 108677, "gamma_signal": -2162, "vega_signal": -327978, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319100000}, {"instrument": "SPX", "mid_signal": 734080, "gamma_signal": 24322, "vega_signal": 2859369, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319110000}, {"instrument": "SPX", "mid_signal": -560386, "gamma_signal": 6062, "vega_signal": 1617331, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773319110000}, {"instrument": "SPX", "mid_signal": -321695, "gamma_signal": -4353, "vega_signal": -4666812, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319115000}, {"instrument": "SPX", "mid_signal": -99980, "gamma_signal": 2023, "vega_signal": 310408, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773319115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319120000}, {"instrument": "SPX", "mid_signal": 91732, "gamma_signal": -1889, "vega_signal": -292842, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319120000}, {"instrument": "SPX", "mid_signal": 238986, "gamma_signal": 6759, "vega_signal": 796394, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319125000}, {"instrument": "SPX", "mid_signal": 403150, "gamma_signal": -4751, "vega_signal": -631859, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319125000}, {"instrument": "SPX", "mid_signal": 47189, "gamma_signal": 1205, "vega_signal": 141895, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319130000}, {"instrument": "SPX", "mid_signal": 36757, "gamma_signal": -752, "vega_signal": -115298, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319130000}, {"instrument": "SPX", "mid_signal": -79662, "gamma_signal": -2253, "vega_signal": -265465, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319135000}, {"instrument": "SPX", "mid_signal": 121884, "gamma_signal": -3109, "vega_signal": -534156, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319135000}, {"instrument": "SPX", "mid_signal": 44982, "gamma_signal": 1842, "vega_signal": 222677, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319145000}, {"instrument": "SPX", "mid_signal": 226529, "gamma_signal": 5632, "vega_signal": 913816, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319150000}, {"instrument": "SPX", "mid_signal": 327226, "gamma_signal": -5356, "vega_signal": -973535, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319150000}, {"instrument": "SPX", "mid_signal": -1322356, "gamma_signal": 2832, "vega_signal": -1444862, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319155000}, {"instrument": "SPX", "mid_signal": 419083, "gamma_signal": -5297, "vega_signal": -1172375, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319155000}, {"instrument": "SPX", "mid_signal": -5632085, "gamma_signal": 313, "vega_signal": -7071407, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319160000}, {"instrument": "SPX", "mid_signal": 223874, "gamma_signal": 2111, "vega_signal": 287073, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319165000}, {"instrument": "SPX", "mid_signal": 35910, "gamma_signal": -649, "vega_signal": -92770, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319165000}, {"instrument": "SPX", "mid_signal": -253941, "gamma_signal": -16165, "vega_signal": -1837445, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319170000}, {"instrument": "SPX", "mid_signal": -198946, "gamma_signal": 3975, "vega_signal": 607401, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319170000}, {"instrument": "SPX", "mid_signal": -3875428, "gamma_signal": -74722, "vega_signal": -10791971, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319175000}, {"instrument": "SPX", "mid_signal": 488941, "gamma_signal": -5455, "vega_signal": -630510, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319175000}, {"instrument": "SPX", "mid_signal": -5041633, "gamma_signal": -87754, "vega_signal": -22361836, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319180000}, {"instrument": "SPX", "mid_signal": -1796293, "gamma_signal": 26355, "vega_signal": 5770112, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319180000}, {"instrument": "SPX", "mid_signal": -43174, "gamma_signal": -1430, "vega_signal": -168171, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319185000}, {"instrument": "SPX", "mid_signal": -477919, "gamma_signal": -3537, "vega_signal": -492485, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773319190000}, {"instrument": "SPX", "mid_signal": 83901, "gamma_signal": -455, "vega_signal": -1874537, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773319190000}, {"instrument": "SPX", "mid_signal": -252149, "gamma_signal": -5120, "vega_signal": -1487835, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773319195000}, {"instrument": "SPX", "mid_signal": -118380, "gamma_signal": 2306, "vega_signal": 346464, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773319195000}, {"instrument": "SPX", "mid_signal": 1245916, "gamma_signal": 27722, "vega_signal": 3734500, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319200000}, {"instrument": "SPX", "mid_signal": -101269, "gamma_signal": -7540, "vega_signal": -4732674, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319205000}, {"instrument": "SPX", "mid_signal": -256234, "gamma_signal": 816, "vega_signal": 827224, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773319205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773319210000}, {"instrument": "SPX", "mid_signal": -128946, "gamma_signal": 2455, "vega_signal": 365415, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773319210000}, {"instrument": "SPX", "mid_signal": -105714, "gamma_signal": -2708, "vega_signal": -322069, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319215000}, {"instrument": "SPX", "mid_signal": 202768, "gamma_signal": -1971, "vega_signal": -948233, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319215000}, {"instrument": "SPX", "mid_signal": -751045, "gamma_signal": -26032, "vega_signal": -3054890, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319220000}, {"instrument": "SPX", "mid_signal": -26229, "gamma_signal": 660, "vega_signal": 113055, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319220000}, {"instrument": "SPX", "mid_signal": 43173, "gamma_signal": 1430, "vega_signal": 168166, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319225000}, {"instrument": "SPX", "mid_signal": -225804, "gamma_signal": -1655, "vega_signal": -239543, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319230000}, {"instrument": "SPX", "mid_signal": 6892, "gamma_signal": -157, "vega_signal": -25086, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773319230000}, {"instrument": "SPX", "mid_signal": -196471, "gamma_signal": 2696, "vega_signal": -434546, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319235000}, {"instrument": "SPX", "mid_signal": -168397, "gamma_signal": 1754, "vega_signal": 865431, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319235000}, {"instrument": "SPX", "mid_signal": 663456, "gamma_signal": 14249, "vega_signal": 2206346, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319240000}, {"instrument": "SPX", "mid_signal": 185041, "gamma_signal": -1863, "vega_signal": -908186, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319240000}, {"instrument": "SPX", "mid_signal": -105715, "gamma_signal": -2708, "vega_signal": -322074, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319245000}, {"instrument": "SPX", "mid_signal": -672427, "gamma_signal": 7615, "vega_signal": 955736, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319250000}, {"instrument": "SPX", "mid_signal": -674847, "gamma_signal": 8253, "vega_signal": 1068452, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319250000}, {"instrument": "SPX", "mid_signal": 1220354, "gamma_signal": 17968, "vega_signal": 3913945, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773319255000}, {"instrument": "SPX", "mid_signal": 2021821, "gamma_signal": -30711, "vega_signal": -4221869, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319255000}, {"instrument": "SPX", "mid_signal": -109943, "gamma_signal": -2274, "vega_signal": -845639, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319260000}, {"instrument": "SPX", "mid_signal": 126182, "gamma_signal": -2682, "vega_signal": -423379, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319260000}, {"instrument": "SPX", "mid_signal": 207976, "gamma_signal": 6107, "vega_signal": 720849, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773319265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319265000}, {"instrument": "SPX", "mid_signal": -69329, "gamma_signal": -2036, "vega_signal": -240297, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319270000}, {"instrument": "SPX", "mid_signal": 159494, "gamma_signal": -6160, "vega_signal": 1071152, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319275000}, {"instrument": "SPX", "mid_signal": 670044, "gamma_signal": 8252, "vega_signal": 1068388, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319280000}, {"instrument": "SPX", "mid_signal": -697797, "gamma_signal": 6967, "vega_signal": 5778004, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319280000}, {"instrument": "SPX", "mid_signal": -151100, "gamma_signal": -4303, "vega_signal": -507364, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319285000}, {"instrument": "SPX", "mid_signal": 172760, "gamma_signal": -1163, "vega_signal": -2992182, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319290000}, {"instrument": "SPX", "mid_signal": -361670, "gamma_signal": 5662, "vega_signal": 796874, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319295000}, {"instrument": "SPX", "mid_signal": 696256, "gamma_signal": -2838, "vega_signal": -8645619, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319295000}, {"instrument": "SPX", "mid_signal": 22145, "gamma_signal": 830, "vega_signal": 98417, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773319300000}, {"instrument": "SPX", "mid_signal": -400663, "gamma_signal": 3113, "vega_signal": 4063608, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319300000}, {"instrument": "SPX", "mid_signal": 6225957, "gamma_signal": 34512, "vega_signal": 32325505, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319315000}, {"instrument": "SPX", "mid_signal": 242860, "gamma_signal": -2890, "vega_signal": -2322133, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319315000}, {"instrument": "SPX", "mid_signal": 47605, "gamma_signal": 1048, "vega_signal": 368536, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319320000}, {"instrument": "SPX", "mid_signal": -50427, "gamma_signal": 826, "vega_signal": 377553, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319320000}, {"instrument": "SPX", "mid_signal": 79654, "gamma_signal": 2253, "vega_signal": 265437, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319325000}, {"instrument": "SPX", "mid_signal": 614066, "gamma_signal": -8071, "vega_signal": -1061455, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319325000}, {"instrument": "SPX", "mid_signal": -59739, "gamma_signal": -1825, "vega_signal": -215369, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319330000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 15, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319330000}, {"instrument": "SPX", "mid_signal": -50930, "gamma_signal": -1622, "vega_signal": -190981, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319335000}, {"instrument": "SPX", "mid_signal": 4283596, "gamma_signal": -20276, "vega_signal": 57499499, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319340000}, {"instrument": "SPX", "mid_signal": 459437, "gamma_signal": -9642, "vega_signal": -1505674, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319345000}, {"instrument": "SPX", "mid_signal": -49749, "gamma_signal": 192, "vega_signal": 1299024, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319345000}, {"instrument": "SPX", "mid_signal": -488009, "gamma_signal": -7484, "vega_signal": -938357, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319350000}, {"instrument": "SPX", "mid_signal": 3372, "gamma_signal": -1014, "vega_signal": 1101888, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319350000}, {"instrument": "SPX", "mid_signal": -394803, "gamma_signal": -3904, "vega_signal": -521562, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319355000}, {"instrument": "SPX", "mid_signal": -53125, "gamma_signal": 1206, "vega_signal": 197203, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319360000}, {"instrument": "SPX", "mid_signal": 252576, "gamma_signal": -1014, "vega_signal": -990982, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319360000}, {"instrument": "SPX", "mid_signal": -133080, "gamma_signal": -3510, "vega_signal": 3447500, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319365000}, {"instrument": "SPX", "mid_signal": 216, "gamma_signal": 20, "vega_signal": 4719, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319365000}, {"instrument": "SPX", "mid_signal": -293258, "gamma_signal": -4147, "vega_signal": -527471, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319370000}, {"instrument": "SPX", "mid_signal": -797399, "gamma_signal": 5947, "vega_signal": 8215014, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319370000}, {"instrument": "SPX", "mid_signal": -69340, "gamma_signal": -2036, "vega_signal": -240333, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319375000}, {"instrument": "SPX", "mid_signal": -178256, "gamma_signal": 3079, "vega_signal": 438736, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773319375000}, {"instrument": "SPX", "mid_signal": 91390, "gamma_signal": 2479, "vega_signal": 292092, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319380000}, {"instrument": "SPX", "mid_signal": 29247, "gamma_signal": -724, "vega_signal": -123495, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319380000}, {"instrument": "SPX", "mid_signal": 135706, "gamma_signal": 3152, "vega_signal": 376939, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319385000}, {"instrument": "SPX", "mid_signal": 152899, "gamma_signal": 3356, "vega_signal": 404003, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319390000}, {"instrument": "SPX", "mid_signal": -1408598, "gamma_signal": 10310, "vega_signal": 12805880, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319395000}, {"instrument": "SPX", "mid_signal": -79654, "gamma_signal": -2253, "vega_signal": -265437, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319400000}, {"instrument": "SPX", "mid_signal": -251804, "gamma_signal": 6057, "vega_signal": 1020099, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319400000}, {"instrument": "SPX", "mid_signal": -344347, "gamma_signal": -5043, "vega_signal": -637424, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319405000}, {"instrument": "SPX", "mid_signal": -1327468, "gamma_signal": 11930, "vega_signal": 1475466, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319410000}, {"instrument": "SPX", "mid_signal": -2044400, "gamma_signal": 25731, "vega_signal": 5194781, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319410000}, {"instrument": "SPX", "mid_signal": -229950, "gamma_signal": -4198, "vega_signal": -1084000, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319415000}, {"instrument": "SPX", "mid_signal": 298384, "gamma_signal": -6612, "vega_signal": -1142140, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319430000}, {"instrument": "SPX", "mid_signal": -108670, "gamma_signal": 2162, "vega_signal": 327959, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319435000}, {"instrument": "SPX", "mid_signal": -240666, "gamma_signal": 4178, "vega_signal": 606763, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319440000}, {"instrument": "SPX", "mid_signal": 83986, "gamma_signal": -1760, "vega_signal": -275519, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319440000}, {"instrument": "SPX", "mid_signal": 135747, "gamma_signal": 3153, "vega_signal": 377051, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319445000}, {"instrument": "SPX", "mid_signal": 203904, "gamma_signal": -4092, "vega_signal": -671369, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319445000}, {"instrument": "SPX", "mid_signal": 500526, "gamma_signal": 5992, "vega_signal": 7620686, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319450000}, {"instrument": "SPX", "mid_signal": 597349, "gamma_signal": -11206, "vega_signal": -2970008, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319455000}, {"instrument": "SPX", "mid_signal": 431093, "gamma_signal": -3921, "vega_signal": -2329397, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319455000}, {"instrument": "SPX", "mid_signal": 230112, "gamma_signal": 3978, "vega_signal": 492005, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319460000}, {"instrument": "SPX", "mid_signal": 493556, "gamma_signal": -2698, "vega_signal": -291072, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319460000}, {"instrument": "SPX", "mid_signal": 171003, "gamma_signal": 3547, "vega_signal": 429470, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319465000}, {"instrument": "SPX", "mid_signal": 557695, "gamma_signal": -4135, "vega_signal": -2463263, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319465000}, {"instrument": "SPX", "mid_signal": 47367, "gamma_signal": 3945, "vega_signal": -122903, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773319470000}, {"instrument": "SPX", "mid_signal": -2826019, "gamma_signal": 19262, "vega_signal": 11866168, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319470000}, {"instrument": "SPX", "mid_signal": -2107283, "gamma_signal": -23487, "vega_signal": -3084395, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319475000}, {"instrument": "SPX", "mid_signal": 86852, "gamma_signal": -1460, "vega_signal": -290918, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319480000}, {"instrument": "SPX", "mid_signal": 1553520, "gamma_signal": 35817, "vega_signal": 4838501, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319485000}, {"instrument": "SPX", "mid_signal": -671502, "gamma_signal": -9828, "vega_signal": -1241292, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319490000}, {"instrument": "SPX", "mid_signal": 128318, "gamma_signal": -2826, "vega_signal": -453572, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319490000}, {"instrument": "SPX", "mid_signal": 4200055, "gamma_signal": 47142, "vega_signal": -10462236, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319495000}, {"instrument": "SPX", "mid_signal": 403358, "gamma_signal": -7661, "vega_signal": -1185754, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319495000}, {"instrument": "SPX", "mid_signal": -43197, "gamma_signal": -1431, "vega_signal": -168258, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319500000}, {"instrument": "SPX", "mid_signal": -496684, "gamma_signal": -12190, "vega_signal": -1694972, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319505000}, {"instrument": "SPX", "mid_signal": -54558, "gamma_signal": -268, "vega_signal": -82163, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319505000}, {"instrument": "SPX", "mid_signal": 1576488, "gamma_signal": 35433, "vega_signal": 4263452, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319510000}, {"instrument": "SPX", "mid_signal": -4343602, "gamma_signal": 59899, "vega_signal": 11480185, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319510000}, {"instrument": "SPX", "mid_signal": 1510214, "gamma_signal": 4782, "vega_signal": 42025498, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319515000}, {"instrument": "SPX", "mid_signal": 250897, "gamma_signal": 4063, "vega_signal": 506976, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319520000}, {"instrument": "SPX", "mid_signal": -600638, "gamma_signal": 4598, "vega_signal": 6431563, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319520000}, {"instrument": "SPX", "mid_signal": 1066846, "gamma_signal": 21353, "vega_signal": 3798613, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319525000}, {"instrument": "SPX", "mid_signal": 23878, "gamma_signal": -482, "vega_signal": -73708, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319530000}, {"instrument": "SPX", "mid_signal": -135711, "gamma_signal": -3152, "vega_signal": -376950, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319535000}, {"instrument": "SPX", "mid_signal": -128992, "gamma_signal": 2456, "vega_signal": 365545, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319535000}, {"instrument": "SPX", "mid_signal": 814324, "gamma_signal": 18915, "vega_signal": 2261871, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319540000}, {"instrument": "SPX", "mid_signal": -3571757, "gamma_signal": -44366, "vega_signal": -5741699, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319550000}, {"instrument": "SPX", "mid_signal": -152051, "gamma_signal": 2764, "vega_signal": 402793, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773319550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319555000}, {"instrument": "SPX", "mid_signal": 397383, "gamma_signal": -4067, "vega_signal": -1342256, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319555000}, {"instrument": "SPX", "mid_signal": -1510618, "gamma_signal": -4783, "vega_signal": -42036743, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319560000}, {"instrument": "SPX", "mid_signal": -379406, "gamma_signal": 4148, "vega_signal": 527511, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319560000}, {"instrument": "SPX", "mid_signal": 135729, "gamma_signal": 3153, "vega_signal": 377001, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773319565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319565000}, {"instrument": "SPX", "mid_signal": -31008, "gamma_signal": -1099, "vega_signal": -129448, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319570000}, {"instrument": "SPX", "mid_signal": -1289066, "gamma_signal": 5543, "vega_signal": 21752393, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319570000}, {"instrument": "SPX", "mid_signal": 120485, "gamma_signal": 2933, "vega_signal": 350386, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319575000}, {"instrument": "SPX", "mid_signal": 69340, "gamma_signal": 2036, "vega_signal": 240333, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773319580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319585000}, {"instrument": "SPX", "mid_signal": -1617350, "gamma_signal": 8319, "vega_signal": 9809252, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319590000}, {"instrument": "SPX", "mid_signal": 108680, "gamma_signal": -2162, "vega_signal": -327988, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319590000}, {"instrument": "SPX", "mid_signal": 122402, "gamma_signal": 3577, "vega_signal": 421553, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319600000}, {"instrument": "SPX", "mid_signal": 107199, "gamma_signal": -977, "vega_signal": -47134, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319605000}, {"instrument": "SPX", "mid_signal": 448576, "gamma_signal": -7060, "vega_signal": -974183, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319605000}, {"instrument": "SPX", "mid_signal": 550224, "gamma_signal": 12551, "vega_signal": 1504479, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319615000}, {"instrument": "SPX", "mid_signal": 69342, "gamma_signal": 2036, "vega_signal": 240340, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319625000}, {"instrument": "SPX", "mid_signal": 75988, "gamma_signal": 1328, "vega_signal": 161619, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773319630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319630000}, {"instrument": "SPX", "mid_signal": 13244, "gamma_signal": 533, "vega_signal": 63999, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319635000}, {"instrument": "SPX", "mid_signal": -191051, "gamma_signal": 3869, "vega_signal": 757912, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319635000}, {"instrument": "SPX", "mid_signal": -613641, "gamma_signal": -9213, "vega_signal": -1867334, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319640000}, {"instrument": "SPX", "mid_signal": 495270, "gamma_signal": -9781, "vega_signal": -1482663, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773319640000}, {"instrument": "SPX", "mid_signal": -59748, "gamma_signal": -1825, "vega_signal": -215401, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319645000}, {"instrument": "SPX", "mid_signal": 2989944, "gamma_signal": -60609, "vega_signal": -9061846, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319650000}, {"instrument": "SPX", "mid_signal": 329594, "gamma_signal": -5840, "vega_signal": -842101, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319660000}, {"instrument": "SPX", "mid_signal": -400613, "gamma_signal": 4123, "vega_signal": 518985, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319660000}, {"instrument": "SPX", "mid_signal": -209017, "gamma_signal": -4257, "vega_signal": -515665, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319665000}, {"instrument": "SPX", "mid_signal": 611712, "gamma_signal": -8319, "vega_signal": -1140315, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319665000}, {"instrument": "SPX", "mid_signal": 314317, "gamma_signal": 4156, "vega_signal": 532641, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319670000}, {"instrument": "SPX", "mid_signal": -72245, "gamma_signal": -2497, "vega_signal": -292448, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319675000}, {"instrument": "SPX", "mid_signal": 113652, "gamma_signal": -855, "vega_signal": -48294, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319675000}, {"instrument": "SPX", "mid_signal": 171008, "gamma_signal": 3547, "vega_signal": 429482, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319680000}, {"instrument": "SPX", "mid_signal": 23809, "gamma_signal": -605, "vega_signal": -104466, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319680000}, {"instrument": "SPX", "mid_signal": 50953, "gamma_signal": 1623, "vega_signal": 191066, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319685000}, {"instrument": "SPX", "mid_signal": 70001, "gamma_signal": -1520, "vega_signal": -242009, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319685000}, {"instrument": "SPX", "mid_signal": -296863, "gamma_signal": -1545, "vega_signal": -801036, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319690000}, {"instrument": "SPX", "mid_signal": 1300065, "gamma_signal": -23590, "vega_signal": -3461724, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319695000}, {"instrument": "SPX", "mid_signal": 53148, "gamma_signal": -1207, "vega_signal": -197288, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319695000}, {"instrument": "SPX", "mid_signal": -1157562, "gamma_signal": -9986, "vega_signal": -4277985, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773319700000}, {"instrument": "SPX", "mid_signal": -140024, "gamma_signal": 3041, "vega_signal": 484097, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773319700000}, {"instrument": "SPX", "mid_signal": 435422, "gamma_signal": 6330, "vega_signal": 798789, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319705000}, {"instrument": "SPX", "mid_signal": 764579, "gamma_signal": -23339, "vega_signal": -3781519, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319705000}, {"instrument": "SPX", "mid_signal": -1220782, "gamma_signal": -12835, "vega_signal": -20372731, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319710000}, {"instrument": "SPX", "mid_signal": -188187, "gamma_signal": 3267, "vega_signal": 467661, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319710000}, {"instrument": "SPX", "mid_signal": -774619, "gamma_signal": 2736, "vega_signal": -3520056, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319715000}, {"instrument": "SPX", "mid_signal": 654011, "gamma_signal": -6313, "vega_signal": -832556, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773319715000}, {"instrument": "SPX", "mid_signal": -48862, "gamma_signal": -1702, "vega_signal": 370545, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773319720000}, {"instrument": "SPX", "mid_signal": 168527, "gamma_signal": -1755, "vega_signal": -866100, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773319720000}, {"instrument": "SPX", "mid_signal": 31023, "gamma_signal": 1099, "vega_signal": 129513, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773319725000}, {"instrument": "SPX", "mid_signal": -1131413, "gamma_signal": 14082, "vega_signal": 1858614, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773319725000}, {"instrument": "SPX", "mid_signal": 44357, "gamma_signal": 674, "vega_signal": 84939, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319735000}, {"instrument": "SPX", "mid_signal": 378946, "gamma_signal": -3926, "vega_signal": -1322674, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773319735000}, {"instrument": "SPX", "mid_signal": 3144109, "gamma_signal": 41573, "vega_signal": 5327990, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773319740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773319745000}, {"instrument": "SPX", "mid_signal": 379541, "gamma_signal": -4149, "vega_signal": -527699, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773319745000}, {"instrument": "SPX", "mid_signal": -151543, "gamma_signal": -4033, "vega_signal": -479993, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319750000}, {"instrument": "SPX", "mid_signal": -473857, "gamma_signal": 9231, "vega_signal": 1386845, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319750000}, {"instrument": "SPX", "mid_signal": -5319538, "gamma_signal": -7688, "vega_signal": -84651128, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319755000}, {"instrument": "SPX", "mid_signal": 4794647, "gamma_signal": -8556, "vega_signal": -94402424, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319755000}, {"instrument": "SPX", "mid_signal": 332524, "gamma_signal": 7822, "vega_signal": 2722370, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319760000}, {"instrument": "SPX", "mid_signal": 280327, "gamma_signal": -2883, "vega_signal": -4621165, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319765000}, {"instrument": "SPX", "mid_signal": -379508, "gamma_signal": 4149, "vega_signal": 527652, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319765000}, {"instrument": "SPX", "mid_signal": -523923, "gamma_signal": -7340, "vega_signal": -4563370, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319780000}, {"instrument": "SPX", "mid_signal": -15522, "gamma_signal": 413, "vega_signal": 73195, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319780000}, {"instrument": "SPX", "mid_signal": -49434, "gamma_signal": -1609, "vega_signal": -190300, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319785000}, {"instrument": "SPX", "mid_signal": 277851, "gamma_signal": -3905, "vega_signal": -521709, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319785000}, {"instrument": "SPX", "mid_signal": 79680, "gamma_signal": 2253, "vega_signal": 265524, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319790000}, {"instrument": "SPX", "mid_signal": -2564649, "gamma_signal": 10351, "vega_signal": 24339956, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319790000}, {"instrument": "SPX", "mid_signal": 1499343, "gamma_signal": 8203, "vega_signal": 15261584, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319795000}, {"instrument": "SPX", "mid_signal": 2207940, "gamma_signal": -22215, "vega_signal": -3358537, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319800000}, {"instrument": "SPX", "mid_signal": -98825, "gamma_signal": 2530, "vega_signal": 583324, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319805000}, {"instrument": "SPX", "mid_signal": -76633, "gamma_signal": 1637, "vega_signal": 258291, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319810000}, {"instrument": "SPX", "mid_signal": -2450, "gamma_signal": 62, "vega_signal": 14593, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319810000}, {"instrument": "SPX", "mid_signal": 32073, "gamma_signal": 1205, "vega_signal": -103122, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319815000}, {"instrument": "SPX", "mid_signal": 14431, "gamma_signal": 299, "vega_signal": 281139, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319820000}, {"instrument": "SPX", "mid_signal": 871497, "gamma_signal": 952, "vega_signal": -56494801, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319820000}, {"instrument": "SPX", "mid_signal": -122456, "gamma_signal": -3579, "vega_signal": -421742, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319825000}, {"instrument": "SPX", "mid_signal": -1752460, "gamma_signal": -16839, "vega_signal": -23457748, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319830000}, {"instrument": "SPX", "mid_signal": -384187, "gamma_signal": 1722, "vega_signal": 1932812, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773319830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773319835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773319835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773319840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773319840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319845000}, {"instrument": "SPX", "mid_signal": 3160620, "gamma_signal": -27510, "vega_signal": -3389200, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319855000}, {"instrument": "SPX", "mid_signal": -183559, "gamma_signal": 3779, "vega_signal": 585989, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773319855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319860000}, {"instrument": "SPX", "mid_signal": -559306, "gamma_signal": 3120, "vega_signal": 10283396, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319865000}, {"instrument": "SPX", "mid_signal": -179633, "gamma_signal": -463, "vega_signal": 4830848, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773319865000}, {"instrument": "SPX", "mid_signal": 2737817, "gamma_signal": 27196, "vega_signal": 3627212, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319870000}, {"instrument": "SPX", "mid_signal": 3073266, "gamma_signal": -36380, "vega_signal": -4711974, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319870000}, {"instrument": "SPX", "mid_signal": 754604, "gamma_signal": 2116, "vega_signal": 5387279, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319875000}, {"instrument": "SPX", "mid_signal": 208178, "gamma_signal": -3385, "vega_signal": -472295, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319880000}, {"instrument": "SPX", "mid_signal": 394955, "gamma_signal": 3905, "vega_signal": 521763, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319885000}, {"instrument": "SPX", "mid_signal": -868094, "gamma_signal": -7489, "vega_signal": -3208203, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773319890000}, {"instrument": "SPX", "mid_signal": 205026, "gamma_signal": -954, "vega_signal": -834096, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319890000}, {"instrument": "SPX", "mid_signal": 314890, "gamma_signal": 2484, "vega_signal": 1082647, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319895000}, {"instrument": "SPX", "mid_signal": 400732, "gamma_signal": -4124, "vega_signal": -519139, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319895000}, {"instrument": "SPX", "mid_signal": -1499690, "gamma_signal": -22328, "vega_signal": -4984634, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319900000}, {"instrument": "SPX", "mid_signal": -64470, "gamma_signal": -1636, "vega_signal": 1965085, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319905000}, {"instrument": "SPX", "mid_signal": -501703, "gamma_signal": 3547, "vega_signal": 429418, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319905000}, {"instrument": "SPX", "mid_signal": 2282131, "gamma_signal": 9346, "vega_signal": 1543602, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319915000}, {"instrument": "SPX", "mid_signal": -608668, "gamma_signal": 11157, "vega_signal": 22071, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319915000}, {"instrument": "SPX", "mid_signal": -1842381, "gamma_signal": 2346, "vega_signal": -75354996, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319920000}, {"instrument": "SPX", "mid_signal": -19472, "gamma_signal": 415, "vega_signal": 64049, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319920000}, {"instrument": "SPX", "mid_signal": 12507, "gamma_signal": -105, "vega_signal": -7772, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319925000}, {"instrument": "SPX", "mid_signal": -1499471, "gamma_signal": 30334, "vega_signal": 4655424, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319925000}, {"instrument": "SPX", "mid_signal": -1964844, "gamma_signal": -37025, "vega_signal": -4526404, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319930000}, {"instrument": "SPX", "mid_signal": 211897, "gamma_signal": -2947, "vega_signal": -376848, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319930000}, {"instrument": "SPX", "mid_signal": 135715, "gamma_signal": 3152, "vega_signal": 376962, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319935000}, {"instrument": "SPX", "mid_signal": 376266, "gamma_signal": -6293, "vega_signal": -889705, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319935000}, {"instrument": "SPX", "mid_signal": -18652, "gamma_signal": -718, "vega_signal": -85365, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319940000}, {"instrument": "SPX", "mid_signal": -11689, "gamma_signal": 730, "vega_signal": -640400, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319945000}, {"instrument": "SPX", "mid_signal": 26072, "gamma_signal": 456, "vega_signal": 56667, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319950000}, {"instrument": "SPX", "mid_signal": 69332, "gamma_signal": 2036, "vega_signal": 240304, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319955000}, {"instrument": "SPX", "mid_signal": -235967, "gamma_signal": -983, "vega_signal": 4631746, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319955000}, {"instrument": "SPX", "mid_signal": -732672, "gamma_signal": -13123, "vega_signal": -5804404, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319960000}, {"instrument": "SPX", "mid_signal": -900326, "gamma_signal": -26558, "vega_signal": -3362863, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319965000}, {"instrument": "SPX", "mid_signal": -3360826, "gamma_signal": 61433, "vega_signal": 9010599, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319965000}, {"instrument": "SPX", "mid_signal": -55168, "gamma_signal": -812, "vega_signal": -419556, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319970000}, {"instrument": "SPX", "mid_signal": -277727, "gamma_signal": 3903, "vega_signal": 521476, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319970000}, {"instrument": "SPX", "mid_signal": 668726, "gamma_signal": 9226, "vega_signal": 9474378, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319975000}, {"instrument": "SPX", "mid_signal": 1918780, "gamma_signal": 7084, "vega_signal": 9529401, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319980000}, {"instrument": "SPX", "mid_signal": -379356, "gamma_signal": 7660, "vega_signal": 1218500, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319980000}, {"instrument": "SPX", "mid_signal": 2842298, "gamma_signal": 38071, "vega_signal": 4865809, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319985000}, {"instrument": "SPX", "mid_signal": -241106, "gamma_signal": 3671, "vega_signal": 500260, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319985000}, {"instrument": "SPX", "mid_signal": 214791, "gamma_signal": 2815, "vega_signal": 360827, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773319990000}, {"instrument": "SPX", "mid_signal": 583827, "gamma_signal": -4688, "vega_signal": -2128624, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319995000}, {"instrument": "SPX", "mid_signal": -28946, "gamma_signal": 274, "vega_signal": 450532, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773320000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773320000000}, {"instrument": "SPX", "mid_signal": 293175, "gamma_signal": 4146, "vega_signal": 527322, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773320005000}, {"instrument": "SPX", "mid_signal": 156292, "gamma_signal": -1114, "vega_signal": -1504162, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773320005000}, {"instrument": "SPX", "mid_signal": 498178, "gamma_signal": 9818, "vega_signal": 6640418, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773320010000}, {"instrument": "SPX", "mid_signal": -991124, "gamma_signal": 14013, "vega_signal": 1895953, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773320010000}, {"instrument": "SPX", "mid_signal": -94454, "gamma_signal": -2026, "vega_signal": -2298759, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773320015000}, {"instrument": "SPX", "mid_signal": -53125, "gamma_signal": 1206, "vega_signal": 197200, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773320025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773320025000}, {"instrument": "SPX", "mid_signal": 375434, "gamma_signal": 3997, "vega_signal": 528546, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773320035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773320035000}, {"instrument": "SPX", "mid_signal": 110650, "gamma_signal": 3351, "vega_signal": 394842, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773320040000}, {"instrument": "SPX", "mid_signal": -344195, "gamma_signal": 3946, "vega_signal": -1315924, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320040000}, {"instrument": "SPX", "mid_signal": 50932, "gamma_signal": 1622, "vega_signal": 190987, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320045000}, {"instrument": "SPX", "mid_signal": 243691, "gamma_signal": 1648, "vega_signal": 242202, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320050000}, {"instrument": "SPX", "mid_signal": 1156952, "gamma_signal": -19389, "vega_signal": -2735862, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320050000}, {"instrument": "SPX", "mid_signal": 59739, "gamma_signal": 1825, "vega_signal": 215369, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773320055000}, {"instrument": "SPX", "mid_signal": -260859, "gamma_signal": 2490, "vega_signal": 276120, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320055000}, {"instrument": "SPX", "mid_signal": -69326, "gamma_signal": -2036, "vega_signal": -240287, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773320060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320060000}, {"instrument": "SPX", "mid_signal": 180557, "gamma_signal": 6241, "vega_signal": 730891, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773320065000}, {"instrument": "SPX", "mid_signal": 208094, "gamma_signal": -3384, "vega_signal": -472106, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773320065000}, {"instrument": "SPX", "mid_signal": -215716, "gamma_signal": -10469, "vega_signal": -1194733, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320070000}, {"instrument": "SPX", "mid_signal": 108683, "gamma_signal": -2162, "vega_signal": -327998, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773320070000}, {"instrument": "SPX", "mid_signal": 192091, "gamma_signal": 6635, "vega_signal": 784901, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773320075000}, {"instrument": "SPX", "mid_signal": 192854, "gamma_signal": -3232, "vega_signal": -456045, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773320075000}, {"instrument": "SPX", "mid_signal": 469519, "gamma_signal": 16228, "vega_signal": 1900600, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773320080000}, {"instrument": "SPX", "mid_signal": 1904079, "gamma_signal": -48351, "vega_signal": -8354536, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773320080000}, {"instrument": "SPX", "mid_signal": -323108, "gamma_signal": -4969, "vega_signal": -4096034, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320085000}, {"instrument": "SPX", "mid_signal": -849278, "gamma_signal": 9197, "vega_signal": 1246239, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320085000}, {"instrument": "SPX", "mid_signal": 674173, "gamma_signal": 1537, "vega_signal": 8723039, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773320090000}, {"instrument": "SPX", "mid_signal": -124137, "gamma_signal": 3306, "vega_signal": 585368, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773320090000}, {"instrument": "SPX", "mid_signal": -48628, "gamma_signal": 3105, "vega_signal": -412546, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773320095000}, {"instrument": "SPX", "mid_signal": 2644, "gamma_signal": 948, "vega_signal": -450317, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773320095000}, {"instrument": "SPX", "mid_signal": 441063, "gamma_signal": 17933, "vega_signal": 4727557, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773320100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773320100000}, {"instrument": "SPX", "mid_signal": 563512, "gamma_signal": 28459, "vega_signal": 3272560, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773320105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773320105000}, {"instrument": "SPX", "mid_signal": 641712, "gamma_signal": 31128, "vega_signal": -1861468, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320110000}, {"instrument": "SPX", "mid_signal": -106383, "gamma_signal": 2416, "vega_signal": 394282, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320110000}, {"instrument": "SPX", "mid_signal": 286603, "gamma_signal": 1876, "vega_signal": 1003778, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320115000}, {"instrument": "SPX", "mid_signal": -394694, "gamma_signal": 10843, "vega_signal": 1932280, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773320115000}, {"instrument": "SPX", "mid_signal": 1247647, "gamma_signal": 16223, "vega_signal": 2081615, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320120000}, {"instrument": "SPX", "mid_signal": -333288, "gamma_signal": 8463, "vega_signal": 1462370, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320120000}, {"instrument": "SPX", "mid_signal": -105884, "gamma_signal": -3848, "vega_signal": -455641, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773320125000}, {"instrument": "SPX", "mid_signal": -1094991, "gamma_signal": 27805, "vega_signal": 4804497, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773320125000}, {"instrument": "SPX", "mid_signal": -106512, "gamma_signal": 930, "vega_signal": 77689, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320130000}, {"instrument": "SPX", "mid_signal": 962420, "gamma_signal": -7292, "vega_signal": -3252463, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773320130000}, {"instrument": "SPX", "mid_signal": -309085, "gamma_signal": -8728, "vega_signal": -1029845, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773320135000}, {"instrument": "SPX", "mid_signal": -39461, "gamma_signal": 940, "vega_signal": 156779, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320135000}, {"instrument": "SPX", "mid_signal": -271522, "gamma_signal": -6307, "vega_signal": -754181, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773320140000}, {"instrument": "SPX", "mid_signal": -6183, "gamma_signal": 376, "vega_signal": -83344, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773320140000}, {"instrument": "SPX", "mid_signal": 2648563, "gamma_signal": 80553, "vega_signal": 9264765, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320145000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773320145000}, {"instrument": "SPX", "mid_signal": 36130, "gamma_signal": 1249, "vega_signal": 146254, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320150000}, {"instrument": "SPX", "mid_signal": 419690, "gamma_signal": -10715, "vega_signal": -1841208, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320150000}, {"instrument": "SPX", "mid_signal": -4630172, "gamma_signal": -39888, "vega_signal": -17093180, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320155000}, {"instrument": "SPX", "mid_signal": 76385, "gamma_signal": -1815, "vega_signal": -298474, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320155000}, {"instrument": "SPX", "mid_signal": 181686, "gamma_signal": 2028, "vega_signal": 266863, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320160000}, {"instrument": "SPX", "mid_signal": -3958490, "gamma_signal": 36257, "vega_signal": 4440351, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320160000}, {"instrument": "SPX", "mid_signal": 298861, "gamma_signal": 9131, "vega_signal": 1077439, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320165000}, {"instrument": "SPX", "mid_signal": 280743, "gamma_signal": -4613, "vega_signal": -657416, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320165000}, {"instrument": "SPX", "mid_signal": 2030024, "gamma_signal": 4910, "vega_signal": 26213038, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773320170000}, {"instrument": "SPX", "mid_signal": -973806, "gamma_signal": 21927, "vega_signal": 3580473, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773320170000}, {"instrument": "SPX", "mid_signal": 135761, "gamma_signal": 3153, "vega_signal": 377091, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773320180000}, {"instrument": "SPX", "mid_signal": -4819811, "gamma_signal": 35215, "vega_signal": 18510542, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773320180000}, {"instrument": "SPX", "mid_signal": -501021, "gamma_signal": -8867, "vega_signal": -3641026, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773320185000}, {"instrument": "SPX", "mid_signal": -333293, "gamma_signal": 8463, "vega_signal": 1462391, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773320185000}, {"instrument": "SPX", "mid_signal": 105766, "gamma_signal": 2709, "vega_signal": 322227, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773320190000}, {"instrument": "SPX", "mid_signal": -452320, "gamma_signal": 11486, "vega_signal": 1984645, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320190000}, {"instrument": "SPX", "mid_signal": 288999, "gamma_signal": 9989, "vega_signal": 1169860, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773320195000}, {"instrument": "SPX", "mid_signal": 63802, "gamma_signal": -1409, "vega_signal": -226151, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773320195000}, {"instrument": "SPX", "mid_signal": -142764, "gamma_signal": -3806, "vega_signal": -1805550, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773320200000}, {"instrument": "SPX", "mid_signal": -137772, "gamma_signal": 1491, "vega_signal": 150150, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773320200000}, {"instrument": "SPX", "mid_signal": 120537, "gamma_signal": 2934, "vega_signal": 350537, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773320205000}, {"instrument": "SPX", "mid_signal": -94658, "gamma_signal": 1703, "vega_signal": 242251, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320205000}, {"instrument": "SPX", "mid_signal": -109786, "gamma_signal": -1927, "vega_signal": -235958, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773320210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320210000}, {"instrument": "SPX", "mid_signal": 384873, "gamma_signal": 14703, "vega_signal": 1715254, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320215000}, {"instrument": "SPX", "mid_signal": -448534, "gamma_signal": -3531, "vega_signal": -487294, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320220000}, {"instrument": "SPX", "mid_signal": -1534764, "gamma_signal": -34742, "vega_signal": -4157513, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320225000}, {"instrument": "SPX", "mid_signal": 1206993, "gamma_signal": 39018, "vega_signal": 4586118, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320230000}, {"instrument": "SPX", "mid_signal": 2050838, "gamma_signal": 69345, "vega_signal": 8129230, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320235000}, {"instrument": "SPX", "mid_signal": -2518068, "gamma_signal": 51045, "vega_signal": 7844410, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320235000}, {"instrument": "SPX", "mid_signal": -723352, "gamma_signal": -17606, "vega_signal": -2103597, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320240000}, {"instrument": "SPX", "mid_signal": -891769, "gamma_signal": 11999, "vega_signal": 1586675, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320240000}, {"instrument": "SPX", "mid_signal": 70887, "gamma_signal": 2051, "vega_signal": 241191, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320245000}, {"instrument": "SPX", "mid_signal": -40346, "gamma_signal": -701, "vega_signal": 1734450, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320245000}, {"instrument": "SPX", "mid_signal": 271564, "gamma_signal": 6308, "vega_signal": 754299, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320250000}, {"instrument": "SPX", "mid_signal": -29996, "gamma_signal": -444, "vega_signal": -54857, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320255000}, {"instrument": "SPX", "mid_signal": 172479, "gamma_signal": 3753, "vega_signal": 455228, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320260000}, {"instrument": "SPX", "mid_signal": -266368, "gamma_signal": 10544, "vega_signal": 2117819, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320260000}, {"instrument": "SPX", "mid_signal": -5880815, "gamma_signal": -92122, "vega_signal": -11542215, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320265000}, {"instrument": "SPX", "mid_signal": -1370818, "gamma_signal": 24842, "vega_signal": 3916050, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320270000}, {"instrument": "SPX", "mid_signal": -76638, "gamma_signal": 1637, "vega_signal": 258311, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320270000}, {"instrument": "SPX", "mid_signal": 832411, "gamma_signal": 24441, "vega_signal": 2885154, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320275000}, {"instrument": "SPX", "mid_signal": 247631, "gamma_signal": -4881, "vega_signal": -746615, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320275000}, {"instrument": "SPX", "mid_signal": 395666, "gamma_signal": 14002, "vega_signal": 1652115, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320280000}, {"instrument": "SPX", "mid_signal": 134173, "gamma_signal": -3688, "vega_signal": -664818, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320280000}, {"instrument": "SPX", "mid_signal": 214533, "gamma_signal": 5241, "vega_signal": 515951, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773320285000}, {"instrument": "SPX", "mid_signal": 100227, "gamma_signal": -2016, "vega_signal": -746768, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320285000}, {"instrument": "SPX", "mid_signal": 181599, "gamma_signal": 5499, "vega_signal": 647699, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773320290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773320290000}, {"instrument": "SPX", "mid_signal": -1648426, "gamma_signal": -31651, "vega_signal": -3858370, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773320295000}, {"instrument": "SPX", "mid_signal": 118473, "gamma_signal": -2308, "vega_signal": -346737, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320295000}, {"instrument": "SPX", "mid_signal": 1179880, "gamma_signal": 5804, "vega_signal": 12668694, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773320300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320300000}, {"instrument": "SPX", "mid_signal": 388482, "gamma_signal": 2854, "vega_signal": 982005, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773320305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773320305000}, {"instrument": "SPX", "mid_signal": 9938, "gamma_signal": -378, "vega_signal": 252908, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320310000}, {"instrument": "SPX", "mid_signal": -76404, "gamma_signal": 1178, "vega_signal": 707808, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320310000}, {"instrument": "SPX", "mid_signal": 224399, "gamma_signal": 2415, "vega_signal": 990181, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320315000}, {"instrument": "SPX", "mid_signal": 282162, "gamma_signal": -8681, "vega_signal": -868925, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773320325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773320330000}, {"instrument": "SPX", "mid_signal": -21541, "gamma_signal": 553, "vega_signal": 96208, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773320330000}, {"instrument": "SPX", "mid_signal": 15573, "gamma_signal": 616, "vega_signal": 73398, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320335000}, {"instrument": "SPX", "mid_signal": 22969, "gamma_signal": 936, "vega_signal": 113151, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320340000}, {"instrument": "SPX", "mid_signal": 100032, "gamma_signal": -2024, "vega_signal": -310569, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320345000}, {"instrument": "SPX", "mid_signal": 442699, "gamma_signal": -7432, "vega_signal": -1057948, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320345000}, {"instrument": "SPX", "mid_signal": 31025, "gamma_signal": 1099, "vega_signal": 129521, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320350000}, {"instrument": "SPX", "mid_signal": -120541, "gamma_signal": -2934, "vega_signal": -350547, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320355000}, {"instrument": "SPX", "mid_signal": -224388, "gamma_signal": 3532, "vega_signal": 487309, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320355000}, {"instrument": "SPX", "mid_signal": -43206, "gamma_signal": -1432, "vega_signal": -168296, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320360000}, {"instrument": "SPX", "mid_signal": 26481, "gamma_signal": 962, "vega_signal": 113953, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320365000}, {"instrument": "SPX", "mid_signal": 18662, "gamma_signal": 718, "vega_signal": 85413, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773320370000}, {"instrument": "SPX", "mid_signal": 17389, "gamma_signal": -457, "vega_signal": -80518, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773320375000}, {"instrument": "SPX", "mid_signal": 118485, "gamma_signal": -2308, "vega_signal": -346773, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773320380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773320380000}, {"instrument": "SPX", "mid_signal": -578589, "gamma_signal": -4370, "vega_signal": 23442061, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320385000}, {"instrument": "SPX", "mid_signal": 4021196, "gamma_signal": -46014, "vega_signal": -5901959, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320390000}, {"instrument": "SPX", "mid_signal": -1300848, "gamma_signal": -22124, "vega_signal": -4206438, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320395000}, {"instrument": "SPX", "mid_signal": 46029, "gamma_signal": -953, "vega_signal": -152367, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773320395000}, {"instrument": "SPX", "mid_signal": 1093230, "gamma_signal": 8802, "vega_signal": 1216495, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320400000}, {"instrument": "SPX", "mid_signal": -248819, "gamma_signal": -4339, "vega_signal": -2460421, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320400000}, {"instrument": "SPX", "mid_signal": 1997519, "gamma_signal": 36740, "vega_signal": 4499181, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320405000}, {"instrument": "SPX", "mid_signal": 302668, "gamma_signal": -4814, "vega_signal": -681084, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320410000}, {"instrument": "SPX", "mid_signal": -43307, "gamma_signal": 1020, "vega_signal": 168611, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320410000}, {"instrument": "SPX", "mid_signal": 2646722, "gamma_signal": 21302, "vega_signal": -678482, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320415000}, {"instrument": "SPX", "mid_signal": 507298, "gamma_signal": -10175, "vega_signal": -1576972, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320415000}, {"instrument": "SPX", "mid_signal": -676995, "gamma_signal": -23446, "vega_signal": -2747217, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320420000}, {"instrument": "SPX", "mid_signal": -96123, "gamma_signal": 2910, "vega_signal": 536883, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320420000}, {"instrument": "SPX", "mid_signal": 319889, "gamma_signal": 7614, "vega_signal": 911177, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773320425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320425000}, {"instrument": "SPX", "mid_signal": 179364, "gamma_signal": 5480, "vega_signal": 646636, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320430000}, {"instrument": "SPX", "mid_signal": -49690, "gamma_signal": 1156, "vega_signal": 190115, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320430000}, {"instrument": "SPX", "mid_signal": 3892006, "gamma_signal": 47476, "vega_signal": 12451147, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320435000}, {"instrument": "SPX", "mid_signal": 259708, "gamma_signal": -6587, "vega_signal": -1139012, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320435000}, {"instrument": "SPX", "mid_signal": -3389, "gamma_signal": 1658, "vega_signal": 192637, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773320440000}, {"instrument": "SPX", "mid_signal": -259378, "gamma_signal": 3795, "vega_signal": 512511, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773320440000}, {"instrument": "SPX", "mid_signal": 2259081, "gamma_signal": 24113, "vega_signal": 25325620, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320445000}, {"instrument": "SPX", "mid_signal": -456253, "gamma_signal": 6439, "vega_signal": 881567, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320450000}, {"instrument": "SPX", "mid_signal": 2055927, "gamma_signal": 97541, "vega_signal": 389618, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320455000}, {"instrument": "SPX", "mid_signal": -739098, "gamma_signal": 8142, "vega_signal": 1040612, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320455000}, {"instrument": "SPX", "mid_signal": -435889, "gamma_signal": -1073, "vega_signal": -4921963, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773320460000}, {"instrument": "SPX", "mid_signal": -178351, "gamma_signal": 3081, "vega_signal": 438971, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320460000}, {"instrument": "SPX", "mid_signal": -15242, "gamma_signal": -220, "vega_signal": -26602, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320465000}, {"instrument": "SPX", "mid_signal": -218813, "gamma_signal": -5356, "vega_signal": -640269, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773320470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320475000}, {"instrument": "SPX", "mid_signal": -100032, "gamma_signal": 2024, "vega_signal": 310569, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320475000}, {"instrument": "SPX", "mid_signal": 105808, "gamma_signal": 2711, "vega_signal": 322356, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320480000}, {"instrument": "SPX", "mid_signal": 119633, "gamma_signal": -1857, "vega_signal": -1128842, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773320480000}, {"instrument": "SPX", "mid_signal": -59785, "gamma_signal": -1827, "vega_signal": -215536, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320485000}, {"instrument": "SPX", "mid_signal": 185179, "gamma_signal": -3264, "vega_signal": -478211, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320485000}, {"instrument": "SPX", "mid_signal": -50970, "gamma_signal": -1623, "vega_signal": -191129, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320490000}, {"instrument": "SPX", "mid_signal": -65146, "gamma_signal": 1471, "vega_signal": 238271, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320490000}, {"instrument": "SPX", "mid_signal": 69383, "gamma_signal": 2037, "vega_signal": 240483, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320495000}, {"instrument": "SPX", "mid_signal": -60905, "gamma_signal": -1245, "vega_signal": -444042, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320500000}, {"instrument": "SPX", "mid_signal": -1774954, "gamma_signal": -69347, "vega_signal": -8249918, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320505000}, {"instrument": "SPX", "mid_signal": -45911, "gamma_signal": -61, "vega_signal": -8938, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320510000}, {"instrument": "SPX", "mid_signal": 319690, "gamma_signal": 8614, "vega_signal": 69131, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773320515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320515000}, {"instrument": "SPX", "mid_signal": 153019, "gamma_signal": 3359, "vega_signal": 404322, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773320525000}, {"instrument": "SPX", "mid_signal": -19648, "gamma_signal": 497, "vega_signal": 116941, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320525000}, {"instrument": "SPX", "mid_signal": 53234, "gamma_signal": 1292, "vega_signal": 151684, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320530000}, {"instrument": "SPX", "mid_signal": -2322253, "gamma_signal": 28190, "vega_signal": 3643753, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320535000}, {"instrument": "SPX", "mid_signal": -78963, "gamma_signal": 1881, "vega_signal": 313720, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320540000}, {"instrument": "SPX", "mid_signal": -43302, "gamma_signal": 1020, "vega_signal": 168591, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320545000}, {"instrument": "SPX", "mid_signal": -22165, "gamma_signal": -831, "vega_signal": -98507, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320550000}, {"instrument": "SPX", "mid_signal": 179032, "gamma_signal": 4587, "vega_signal": 545576, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320555000}, {"instrument": "SPX", "mid_signal": 367189, "gamma_signal": -7559, "vega_signal": -1172204, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320560000}, {"instrument": "SPX", "mid_signal": 19355, "gamma_signal": -503, "vega_signal": -88046, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320565000}, {"instrument": "SPX", "mid_signal": -1122464, "gamma_signal": 8985, "vega_signal": 6062066, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320570000}, {"instrument": "SPX", "mid_signal": 256202, "gamma_signal": 6816, "vega_signal": 808962, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320575000}, {"instrument": "SPX", "mid_signal": -833300, "gamma_signal": 8037, "vega_signal": 13943581, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320575000}, {"instrument": "SPX", "mid_signal": -4396786, "gamma_signal": -87965, "vega_signal": -3138945, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320580000}, {"instrument": "SPX", "mid_signal": -497891, "gamma_signal": 7161, "vega_signal": 982497, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320580000}, {"instrument": "SPX", "mid_signal": 354736, "gamma_signal": 21714, "vega_signal": -2643822, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773320585000}, {"instrument": "SPX", "mid_signal": 870889, "gamma_signal": -17063, "vega_signal": -3023410, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773320585000}, {"instrument": "SPX", "mid_signal": 612412, "gamma_signal": 13443, "vega_signal": 1618176, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773320590000}, {"instrument": "SPX", "mid_signal": 183864, "gamma_signal": -4624, "vega_signal": -792500, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320590000}, {"instrument": "SPX", "mid_signal": 102158, "gamma_signal": -1894, "vega_signal": -185539, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773320595000}, {"instrument": "SPX", "mid_signal": -3301969, "gamma_signal": 38242, "vega_signal": 4955981, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773320595000}, {"instrument": "SPX", "mid_signal": 59813, "gamma_signal": 1827, "vega_signal": 215635, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773320600000}, {"instrument": "SPX", "mid_signal": -48735, "gamma_signal": -8451, "vega_signal": 3039645, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320600000}, {"instrument": "SPX", "mid_signal": -332687, "gamma_signal": -9960, "vega_signal": -1172796, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320605000}, {"instrument": "SPX", "mid_signal": 259098, "gamma_signal": -888, "vega_signal": 51840, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320605000}, {"instrument": "SPX", "mid_signal": 122386, "gamma_signal": 2994, "vega_signal": 372956, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320615000}, {"instrument": "SPX", "mid_signal": 32084, "gamma_signal": -820, "vega_signal": -95356, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320615000}, {"instrument": "SPX", "mid_signal": -171142, "gamma_signal": -3550, "vega_signal": -429821, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320625000}, {"instrument": "SPX", "mid_signal": 116175, "gamma_signal": -2579, "vega_signal": -415364, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320625000}, {"instrument": "SPX", "mid_signal": -213265, "gamma_signal": 1448, "vega_signal": -1831680, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320630000}, {"instrument": "SPX", "mid_signal": -489540, "gamma_signal": 9678, "vega_signal": 1508855, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773320630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773320635000}, {"instrument": "SPX", "mid_signal": 183672, "gamma_signal": -3842, "vega_signal": -599768, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320635000}, {"instrument": "SPX", "mid_signal": 32103, "gamma_signal": 783, "vega_signal": 270535, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773320640000}, {"instrument": "SPX", "mid_signal": 364877, "gamma_signal": -6146, "vega_signal": -872393, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773320640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773320645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773320645000}, {"instrument": "SPX", "mid_signal": 92960, "gamma_signal": 3243, "vega_signal": 379248, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773320650000}, {"instrument": "SPX", "mid_signal": -206484, "gamma_signal": 4441, "vega_signal": 705685, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320650000}, {"instrument": "SPX", "mid_signal": 36848, "gamma_signal": 2035, "vega_signal": -459449, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320655000}, {"instrument": "SPX", "mid_signal": 140140, "gamma_signal": -3043, "vega_signal": -484496, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773320655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320660000}, {"instrument": "SPX", "mid_signal": 3189841, "gamma_signal": -13480, "vega_signal": -7075272, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773320660000}, {"instrument": "SPX", "mid_signal": 115848, "gamma_signal": -162, "vega_signal": 12390, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320665000}, {"instrument": "SPX", "mid_signal": 735263, "gamma_signal": -6657, "vega_signal": -924265, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773320665000}, {"instrument": "SPX", "mid_signal": -306597, "gamma_signal": -6274, "vega_signal": -1888282, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773320670000}, {"instrument": "SPX", "mid_signal": -66552, "gamma_signal": -229, "vega_signal": -140064, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773320670000}, {"instrument": "SPX", "mid_signal": -38949, "gamma_signal": -1736, "vega_signal": -198883, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773320675000}, {"instrument": "SPX", "mid_signal": -4443278, "gamma_signal": 47284, "vega_signal": 46650769, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320675000}, {"instrument": "SPX", "mid_signal": -468454, "gamma_signal": -8728, "vega_signal": -2279836, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320680000}, {"instrument": "SPX", "mid_signal": -959448, "gamma_signal": 21442, "vega_signal": 3464373, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320680000}, {"instrument": "SPX", "mid_signal": 2081496, "gamma_signal": 6151, "vega_signal": 1174831, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320685000}, {"instrument": "SPX", "mid_signal": 21552, "gamma_signal": -553, "vega_signal": -96257, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320685000}, {"instrument": "SPX", "mid_signal": 91481, "gamma_signal": 2481, "vega_signal": 292383, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320690000}, {"instrument": "SPX", "mid_signal": -1331020, "gamma_signal": 27900, "vega_signal": 4590975, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320690000}, {"instrument": "SPX", "mid_signal": -226450, "gamma_signal": -5647, "vega_signal": -673205, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320695000}, {"instrument": "SPX", "mid_signal": -5382, "gamma_signal": -115, "vega_signal": -141178, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320700000}, {"instrument": "SPX", "mid_signal": -79748, "gamma_signal": -2255, "vega_signal": -265753, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320705000}, {"instrument": "SPX", "mid_signal": -324603, "gamma_signal": 5558, "vega_signal": 798326, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773320705000}, {"instrument": "SPX", "mid_signal": 22170, "gamma_signal": 831, "vega_signal": 98529, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320710000}, {"instrument": "SPX", "mid_signal": -1351300, "gamma_signal": 16525, "vega_signal": 2139445, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320710000}, {"instrument": "SPX", "mid_signal": -1023736, "gamma_signal": -24183, "vega_signal": -3006931, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320715000}, {"instrument": "SPX", "mid_signal": 606846, "gamma_signal": -3652, "vega_signal": -479326, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773320715000}, {"instrument": "SPX", "mid_signal": 783020, "gamma_signal": 24492, "vega_signal": 2882640, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320720000}, {"instrument": "SPX", "mid_signal": -2495736, "gamma_signal": 32217, "vega_signal": 4309382, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320720000}, {"instrument": "SPX", "mid_signal": -521496, "gamma_signal": -13116, "vega_signal": -1562765, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320725000}, {"instrument": "SPX", "mid_signal": -525115, "gamma_signal": 13207, "vega_signal": 2263378, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320725000}, {"instrument": "SPX", "mid_signal": 7446841, "gamma_signal": 91899, "vega_signal": 36460678, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320730000}, {"instrument": "SPX", "mid_signal": -425851, "gamma_signal": 10725, "vega_signal": 1841876, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320730000}, {"instrument": "SPX", "mid_signal": -86554, "gamma_signal": 430, "vega_signal": 32089, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320735000}, {"instrument": "SPX", "mid_signal": -78976, "gamma_signal": 1881, "vega_signal": 313771, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773320735000}, {"instrument": "SPX", "mid_signal": -1937838, "gamma_signal": -20033, "vega_signal": -3778770, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320740000}, {"instrument": "SPX", "mid_signal": -2919240, "gamma_signal": 30542, "vega_signal": 3896629, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320740000}, {"instrument": "SPX", "mid_signal": 335366, "gamma_signal": 4130, "vega_signal": 534742, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320745000}, {"instrument": "SPX", "mid_signal": -1244968, "gamma_signal": 20156, "vega_signal": 3539028, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320745000}, {"instrument": "SPX", "mid_signal": -189870, "gamma_signal": -3721, "vega_signal": -452817, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320750000}, {"instrument": "SPX", "mid_signal": -642262, "gamma_signal": 15543, "vega_signal": 3167441, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320750000}, {"instrument": "SPX", "mid_signal": -679133, "gamma_signal": -10663, "vega_signal": -1332146, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320755000}, {"instrument": "SPX", "mid_signal": 8868, "gamma_signal": 1489, "vega_signal": -3770098, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773320755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773320760000}, {"instrument": "SPX", "mid_signal": -252158, "gamma_signal": 5285, "vega_signal": 827208, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320760000}, {"instrument": "SPX", "mid_signal": -501777, "gamma_signal": -15845, "vega_signal": -1865498, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320765000}, {"instrument": "SPX", "mid_signal": 39310, "gamma_signal": -558, "vega_signal": -317653, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320765000}, {"instrument": "SPX", "mid_signal": -182319, "gamma_signal": -5408, "vega_signal": -637545, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320770000}, {"instrument": "SPX", "mid_signal": -172884, "gamma_signal": 3862, "vega_signal": 624166, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320770000}, {"instrument": "SPX", "mid_signal": 128173, "gamma_signal": 5100, "vega_signal": -1199716, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320775000}, {"instrument": "SPX", "mid_signal": -440850, "gamma_signal": 7925, "vega_signal": 1153913, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320775000}, {"instrument": "SPX", "mid_signal": -7978059, "gamma_signal": -84209, "vega_signal": -41907135, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320780000}, {"instrument": "SPX", "mid_signal": -200533, "gamma_signal": -1507, "vega_signal": 7184003, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320785000}, {"instrument": "SPX", "mid_signal": -84053, "gamma_signal": 1762, "vega_signal": 275736, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320785000}, {"instrument": "SPX", "mid_signal": -45052, "gamma_signal": 197, "vega_signal": -448798, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320790000}, {"instrument": "SPX", "mid_signal": -84055, "gamma_signal": 1762, "vega_signal": 275744, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320800000}, {"instrument": "SPX", "mid_signal": -5345, "gamma_signal": 137, "vega_signal": 31546, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773320800000}, {"instrument": "SPX", "mid_signal": 79733, "gamma_signal": 2255, "vega_signal": 265701, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320805000}, {"instrument": "SPX", "mid_signal": 165014, "gamma_signal": -3491, "vega_signal": -409404, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320805000}, {"instrument": "SPX", "mid_signal": 105847, "gamma_signal": 2712, "vega_signal": 322476, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320810000}, {"instrument": "SPX", "mid_signal": 16007, "gamma_signal": -263, "vega_signal": -34917, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320810000}, {"instrument": "SPX", "mid_signal": -31038, "gamma_signal": -1100, "vega_signal": -129573, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320815000}, {"instrument": "SPX", "mid_signal": -5496, "gamma_signal": 104, "vega_signal": 14625, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320815000}, {"instrument": "SPX", "mid_signal": 1857431, "gamma_signal": 22875, "vega_signal": 9104430, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320820000}, {"instrument": "SPX", "mid_signal": -192833, "gamma_signal": 3926, "vega_signal": 604030, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320825000}, {"instrument": "SPX", "mid_signal": -429871, "gamma_signal": 8079, "vega_signal": 1731981, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320830000}, {"instrument": "SPX", "mid_signal": -84049, "gamma_signal": 1762, "vega_signal": 275724, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320835000}, {"instrument": "SPX", "mid_signal": 249016, "gamma_signal": -4684, "vega_signal": -697212, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320835000}, {"instrument": "SPX", "mid_signal": 232431, "gamma_signal": 6041, "vega_signal": 719116, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773320840000}, {"instrument": "SPX", "mid_signal": -224481, "gamma_signal": 3533, "vega_signal": 487511, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773320845000}, {"instrument": "SPX", "mid_signal": -420263, "gamma_signal": 8808, "vega_signal": 1378680, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320845000}, {"instrument": "SPX", "mid_signal": -120585, "gamma_signal": -2935, "vega_signal": -350678, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320850000}, {"instrument": "SPX", "mid_signal": -14018, "gamma_signal": 241, "vega_signal": 33607, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320855000}, {"instrument": "SPX", "mid_signal": -401384, "gamma_signal": 5840, "vega_signal": 809204, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320855000}, {"instrument": "SPX", "mid_signal": -153074, "gamma_signal": -3360, "vega_signal": -404466, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320860000}, {"instrument": "SPX", "mid_signal": 35952, "gamma_signal": -650, "vega_signal": -92879, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320865000}, {"instrument": "SPX", "mid_signal": 317964, "gamma_signal": -5245, "vega_signal": -759809, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320865000}, {"instrument": "SPX", "mid_signal": 141624, "gamma_signal": 4405, "vega_signal": 519503, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320875000}, {"instrument": "SPX", "mid_signal": 135848, "gamma_signal": 3155, "vega_signal": 377331, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320880000}, {"instrument": "SPX", "mid_signal": 131330, "gamma_signal": -2376, "vega_signal": -339356, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320880000}, {"instrument": "SPX", "mid_signal": -120594, "gamma_signal": -2935, "vega_signal": -350704, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320885000}, {"instrument": "SPX", "mid_signal": 193012, "gamma_signal": -3235, "vega_signal": -456418, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320885000}, {"instrument": "SPX", "mid_signal": 1483303, "gamma_signal": 18138, "vega_signal": 2349306, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320890000}, {"instrument": "SPX", "mid_signal": -668230, "gamma_signal": 5007, "vega_signal": 1188221, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320900000}, {"instrument": "SPX", "mid_signal": -43318, "gamma_signal": 1020, "vega_signal": 168654, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320900000}, {"instrument": "SPX", "mid_signal": 84869, "gamma_signal": 1532, "vega_signal": 186163, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773320905000}, {"instrument": "SPX", "mid_signal": 1557917, "gamma_signal": 61597, "vega_signal": 7342819, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320910000}, {"instrument": "SPX", "mid_signal": -5449026, "gamma_signal": 23579, "vega_signal": 2736867, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320910000}, {"instrument": "SPX", "mid_signal": -46547, "gamma_signal": -1293, "vega_signal": -151542, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320915000}, {"instrument": "SPX", "mid_signal": -252180, "gamma_signal": 5285, "vega_signal": 827282, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773320915000}, {"instrument": "SPX", "mid_signal": -168038, "gamma_signal": -6467, "vega_signal": -769083, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320920000}, {"instrument": "SPX", "mid_signal": -13790, "gamma_signal": 373, "vega_signal": 66240, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320920000}, {"instrument": "SPX", "mid_signal": 3441413, "gamma_signal": 69785, "vega_signal": 8467924, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320925000}, {"instrument": "SPX", "mid_signal": 1295553, "gamma_signal": -21922, "vega_signal": -3135357, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320925000}, {"instrument": "SPX", "mid_signal": -79748, "gamma_signal": -2255, "vega_signal": -265753, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320930000}, {"instrument": "SPX", "mid_signal": 218990, "gamma_signal": -2153, "vega_signal": -3031978, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773320930000}, {"instrument": "SPX", "mid_signal": 350154, "gamma_signal": 10549, "vega_signal": 2052364, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773320935000}, {"instrument": "SPX", "mid_signal": 11646138, "gamma_signal": -58643, "vega_signal": -7059924, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320935000}, {"instrument": "SPX", "mid_signal": 120609, "gamma_signal": 2936, "vega_signal": 350745, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773320940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320950000}, {"instrument": "SPX", "mid_signal": 84071, "gamma_signal": -1762, "vega_signal": -275797, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320950000}, {"instrument": "SPX", "mid_signal": 901388, "gamma_signal": 19650, "vega_signal": 2426964, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320955000}, {"instrument": "SPX", "mid_signal": -609259, "gamma_signal": 4094, "vega_signal": 11996120, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320960000}, {"instrument": "SPX", "mid_signal": -84069, "gamma_signal": 1762, "vega_signal": 275789, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773320960000}, {"instrument": "SPX", "mid_signal": -799773, "gamma_signal": -9326, "vega_signal": -1927524, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320965000}, {"instrument": "SPX", "mid_signal": -98158, "gamma_signal": 2265, "vega_signal": 1008560, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320965000}, {"instrument": "SPX", "mid_signal": 15578, "gamma_signal": 616, "vega_signal": 73425, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320970000}, {"instrument": "SPX", "mid_signal": 63842, "gamma_signal": -1410, "vega_signal": -226292, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320970000}, {"instrument": "SPX", "mid_signal": 241189, "gamma_signal": 5871, "vega_signal": 701407, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320975000}, {"instrument": "SPX", "mid_signal": -2564, "gamma_signal": 6, "vega_signal": 113513, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320985000}, {"instrument": "SPX", "mid_signal": -8590, "gamma_signal": 217, "vega_signal": 59692, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320990000}, {"instrument": "SPX", "mid_signal": -2635002, "gamma_signal": 13898, "vega_signal": -1874172, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320990000}, {"instrument": "SPX", "mid_signal": 314542, "gamma_signal": 4159, "vega_signal": 533021, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320995000}, {"instrument": "SPX", "mid_signal": -84059, "gamma_signal": 1762, "vega_signal": 275757, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773321000000}, {"instrument": "SPX", "mid_signal": -155650, "gamma_signal": 3519, "vega_signal": 572204, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321000000}, {"instrument": "SPX", "mid_signal": 59808, "gamma_signal": 1827, "vega_signal": 215616, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321005000}, {"instrument": "SPX", "mid_signal": 277108, "gamma_signal": -4997, "vega_signal": -732271, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321005000}, {"instrument": "SPX", "mid_signal": -244432, "gamma_signal": 203, "vega_signal": -27678, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773321010000}, {"instrument": "SPX", "mid_signal": -32606, "gamma_signal": 795, "vega_signal": 134796, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773321015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773321015000}, {"instrument": "SPX", "mid_signal": 618318, "gamma_signal": 9177, "vega_signal": 1157440, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773321020000}, {"instrument": "SPX", "mid_signal": 24740, "gamma_signal": -479, "vega_signal": -72205, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773321020000}, {"instrument": "SPX", "mid_signal": -52638, "gamma_signal": -1212, "vega_signal": -144907, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321025000}, {"instrument": "SPX", "mid_signal": -29284, "gamma_signal": 725, "vega_signal": 123651, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773321025000}, {"instrument": "SPX", "mid_signal": 105366, "gamma_signal": 4184, "vega_signal": 77716, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773321030000}, {"instrument": "SPX", "mid_signal": -161167, "gamma_signal": 442, "vega_signal": -23228, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773321030000}, {"instrument": "SPX", "mid_signal": -543086, "gamma_signal": -11425, "vega_signal": -1137386, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321035000}, {"instrument": "SPX", "mid_signal": 10215801, "gamma_signal": -48818, "vega_signal": -5805863, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773321035000}, {"instrument": "SPX", "mid_signal": -1294682, "gamma_signal": -26896, "vega_signal": -3252809, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321040000}, {"instrument": "SPX", "mid_signal": -2599933, "gamma_signal": 38818, "vega_signal": 8261169, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321040000}, {"instrument": "SPX", "mid_signal": 60943, "gamma_signal": 1246, "vega_signal": 444319, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321045000}, {"instrument": "SPX", "mid_signal": -84080, "gamma_signal": 1762, "vega_signal": 275826, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321045000}, {"instrument": "SPX", "mid_signal": -1082436, "gamma_signal": -27184, "vega_signal": -3232533, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321050000}, {"instrument": "SPX", "mid_signal": -1386402, "gamma_signal": 32660, "vega_signal": 5397799, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321055000}, {"instrument": "SPX", "mid_signal": 1482730, "gamma_signal": 28955, "vega_signal": 3526625, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773321060000}, {"instrument": "SPX", "mid_signal": 136036, "gamma_signal": 506, "vega_signal": -4441732, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773321060000}, {"instrument": "SPX", "mid_signal": 1591160, "gamma_signal": 32571, "vega_signal": 3948313, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773321065000}, {"instrument": "SPX", "mid_signal": 588628, "gamma_signal": -12337, "vega_signal": -1931004, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321065000}, {"instrument": "SPX", "mid_signal": 1677751, "gamma_signal": 20663, "vega_signal": 2675180, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773321070000}, {"instrument": "SPX", "mid_signal": 1681429, "gamma_signal": -33890, "vega_signal": -5197854, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773321070000}, {"instrument": "SPX", "mid_signal": -362481, "gamma_signal": -7005, "vega_signal": -854543, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321075000}, {"instrument": "SPX", "mid_signal": -1400269, "gamma_signal": 11858, "vega_signal": 13756073, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773321075000}, {"instrument": "SPX", "mid_signal": -264250, "gamma_signal": -8270, "vega_signal": -978118, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321080000}, {"instrument": "SPX", "mid_signal": 1616005, "gamma_signal": -8831, "vega_signal": -33276260, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321080000}, {"instrument": "SPX", "mid_signal": 3949942, "gamma_signal": 29729, "vega_signal": 17741709, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321085000}, {"instrument": "SPX", "mid_signal": -100084, "gamma_signal": 2025, "vega_signal": 310731, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321085000}, {"instrument": "SPX", "mid_signal": -132603, "gamma_signal": -3232, "vega_signal": -385720, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773321090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321090000}, {"instrument": "SPX", "mid_signal": 117090, "gamma_signal": 797, "vega_signal": 1239607, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773321095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321100000}, {"instrument": "SPX", "mid_signal": 138803, "gamma_signal": 4076, "vega_signal": 481095, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321105000}, {"instrument": "SPX", "mid_signal": -30127, "gamma_signal": -23, "vega_signal": -46097, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773321105000}, {"instrument": "SPX", "mid_signal": 1358477, "gamma_signal": 31555, "vega_signal": 3773315, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321115000}, {"instrument": "SPX", "mid_signal": -467615, "gamma_signal": -7519, "vega_signal": -937487, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321120000}, {"instrument": "SPX", "mid_signal": 252662, "gamma_signal": -3518, "vega_signal": -1142247, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773321120000}, {"instrument": "SPX", "mid_signal": 170601, "gamma_signal": 5278, "vega_signal": 622418, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321125000}, {"instrument": "SPX", "mid_signal": -537448, "gamma_signal": 3156, "vega_signal": 377388, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321125000}, {"instrument": "SPX", "mid_signal": 7432, "gamma_signal": -262, "vega_signal": -28714, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773321130000}, {"instrument": "SPX", "mid_signal": -213330, "gamma_signal": 2240, "vega_signal": 253371, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321130000}, {"instrument": "SPX", "mid_signal": 112757, "gamma_signal": 2827, "vega_signal": 974505, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321135000}, {"instrument": "SPX", "mid_signal": -333094, "gamma_signal": 6446, "vega_signal": 973026, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773321135000}, {"instrument": "SPX", "mid_signal": -86690, "gamma_signal": -2552, "vega_signal": -302466, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773321140000}, {"instrument": "SPX", "mid_signal": 212753, "gamma_signal": 6698, "vega_signal": 789136, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773321145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321150000}, {"instrument": "SPX", "mid_signal": 284187, "gamma_signal": -4825, "vega_signal": -693862, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321160000}, {"instrument": "SPX", "mid_signal": 21552, "gamma_signal": -553, "vega_signal": -96257, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773321165000}, {"instrument": "SPX", "mid_signal": 998015, "gamma_signal": -20175, "vega_signal": -3091071, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321165000}, {"instrument": "SPX", "mid_signal": 2204432, "gamma_signal": 73040, "vega_signal": 8586651, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321170000}, {"instrument": "SPX", "mid_signal": 39964, "gamma_signal": -104, "vega_signal": -655742, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321170000}, {"instrument": "SPX", "mid_signal": -317992, "gamma_signal": -7958, "vega_signal": -952175, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773321175000}, {"instrument": "SPX", "mid_signal": -137945, "gamma_signal": 3705, "vega_signal": 659608, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773321175000}, {"instrument": "SPX", "mid_signal": -288206, "gamma_signal": -7211, "vega_signal": -1288465, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773321180000}, {"instrument": "SPX", "mid_signal": 81632, "gamma_signal": -3764, "vega_signal": -691479, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773321180000}, {"instrument": "SPX", "mid_signal": -276468, "gamma_signal": 690, "vega_signal": -2512971, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773321185000}, {"instrument": "SPX", "mid_signal": 645522, "gamma_signal": -6736, "vega_signal": -4003475, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773321185000}, {"instrument": "SPX", "mid_signal": -571661, "gamma_signal": -10170, "vega_signal": -1255420, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773321190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773321190000}, {"instrument": "SPX", "mid_signal": -306766, "gamma_signal": -7472, "vega_signal": 233147, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773321195000}, {"instrument": "SPX", "mid_signal": -9483293, "gamma_signal": 34730, "vega_signal": 46614093, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773321195000}, {"instrument": "SPX", "mid_signal": -142241, "gamma_signal": -3384, "vega_signal": -404256, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773321200000}, {"instrument": "SPX", "mid_signal": 34330, "gamma_signal": 3343, "vega_signal": 521985, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773321200000}, {"instrument": "SPX", "mid_signal": -2050849, "gamma_signal": -47557, "vega_signal": -5693894, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773321205000}, {"instrument": "SPX", "mid_signal": 919, "gamma_signal": 811, "vega_signal": 151146, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773321205000}, {"instrument": "SPX", "mid_signal": -597117, "gamma_signal": -14962, "vega_signal": -1087274, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773321210000}, {"instrument": "SPX", "mid_signal": -251900, "gamma_signal": 4693, "vega_signal": 693402, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773321210000}, {"instrument": "SPX", "mid_signal": 44674, "gamma_signal": 721, "vega_signal": 565113, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773321215000}, {"instrument": "SPX", "mid_signal": -1442707, "gamma_signal": 10175, "vega_signal": 27437476, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773321215000}, {"instrument": "SPX", "mid_signal": -298077, "gamma_signal": 10334, "vega_signal": -8601348, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773321220000}, {"instrument": "SPX", "mid_signal": 84011, "gamma_signal": -1761, "vega_signal": -275601, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773321220000}, {"instrument": "SPX", "mid_signal": 1942099, "gamma_signal": 30517, "vega_signal": 10325399, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773321225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773321225000}, {"instrument": "SPX", "mid_signal": -7436144, "gamma_signal": -90791, "vega_signal": -40154122, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773321230000}, {"instrument": "SPX", "mid_signal": -144122, "gamma_signal": 2705, "vega_signal": 406868, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773321230000}, {"instrument": "SPX", "mid_signal": -1424320, "gamma_signal": -30424, "vega_signal": -4321422, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773321235000}, {"instrument": "SPX", "mid_signal": -304151, "gamma_signal": 5529, "vega_signal": 805717, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773321235000}, {"instrument": "SPX", "mid_signal": 1510028, "gamma_signal": 37786, "vega_signal": 3115768, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773321240000}, {"instrument": "SPX", "mid_signal": -449956, "gamma_signal": 7033, "vega_signal": 2805236, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773321240000}, {"instrument": "SPX", "mid_signal": 371712, "gamma_signal": 1460, "vega_signal": 251615, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773321245000}, {"instrument": "SPX", "mid_signal": 688088, "gamma_signal": -6514, "vega_signal": -5177121, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773321245000}, {"instrument": "SPX", "mid_signal": 437936, "gamma_signal": -3263, "vega_signal": -245543, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773321250000}, {"instrument": "SPX", "mid_signal": -1565410, "gamma_signal": 42258, "vega_signal": 7870624, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321250000}, {"instrument": "SPX", "mid_signal": -922926, "gamma_signal": -20946, "vega_signal": -2514123, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773321255000}, {"instrument": "SPX", "mid_signal": -1252590, "gamma_signal": 8952, "vega_signal": 1061395, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321255000}, {"instrument": "SPX", "mid_signal": 225154, "gamma_signal": -1668, "vega_signal": 599419, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773321260000}, {"instrument": "SPX", "mid_signal": -434671, "gamma_signal": 8475, "vega_signal": 1929724, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773321260000}, {"instrument": "SPX", "mid_signal": -2092275, "gamma_signal": -32696, "vega_signal": -7712677, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773321265000}, {"instrument": "SPX", "mid_signal": -48067, "gamma_signal": 1111, "vega_signal": 182721, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773321265000}, {"instrument": "SPX", "mid_signal": 2440418, "gamma_signal": 38628, "vega_signal": 12565703, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321270000}, {"instrument": "SPX", "mid_signal": 162444, "gamma_signal": -3143, "vega_signal": -443024, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773321270000}, {"instrument": "SPX", "mid_signal": -88534, "gamma_signal": 1467, "vega_signal": 135036, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773321275000}, {"instrument": "SPX", "mid_signal": -9034269, "gamma_signal": -101350, "vega_signal": -107041536, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773321280000}, {"instrument": "SPX", "mid_signal": -5264597, "gamma_signal": 67821, "vega_signal": 9779804, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321280000}, {"instrument": "SPX", "mid_signal": 870325, "gamma_signal": 19819, "vega_signal": 1346538, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773321285000}, {"instrument": "SPX", "mid_signal": 132029, "gamma_signal": -2871, "vega_signal": -458152, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773321285000}, {"instrument": "SPX", "mid_signal": 1045460, "gamma_signal": -8292, "vega_signal": -132166, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321290000}, {"instrument": "SPX", "mid_signal": -3043854, "gamma_signal": 12437, "vega_signal": 30861859, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773321290000}, {"instrument": "SPX", "mid_signal": 837421, "gamma_signal": -47435, "vega_signal": 6558211, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773321295000}, {"instrument": "SPX", "mid_signal": -697098, "gamma_signal": -5285, "vega_signal": 487042, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773321295000}, {"instrument": "SPX", "mid_signal": -4045337, "gamma_signal": -31652, "vega_signal": -4416348, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773321300000}, {"instrument": "SPX", "mid_signal": 3996560, "gamma_signal": -57596, "vega_signal": -18049241, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773321300000}, {"instrument": "SPX", "mid_signal": -81785, "gamma_signal": -2268, "vega_signal": -267117, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773321305000}, {"instrument": "SPX", "mid_signal": -674252, "gamma_signal": 7543, "vega_signal": -4282933, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321305000}, {"instrument": "SPX", "mid_signal": 696965, "gamma_signal": 17083, "vega_signal": 2043124, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773321310000}, {"instrument": "SPX", "mid_signal": 1679452, "gamma_signal": -19380, "vega_signal": -2757596, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773321310000}, {"instrument": "SPX", "mid_signal": 2510400, "gamma_signal": 50926, "vega_signal": 8470512, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773321315000}, {"instrument": "SPX", "mid_signal": -1681927, "gamma_signal": 27473, "vega_signal": 6558323, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773321315000}, {"instrument": "SPX", "mid_signal": -1528874, "gamma_signal": -15972, "vega_signal": -2687460, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321320000}, {"instrument": "SPX", "mid_signal": -413058, "gamma_signal": 49318, "vega_signal": -8335814, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773321320000}, {"instrument": "SPX", "mid_signal": 805879, "gamma_signal": 20010, "vega_signal": -504011, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773321325000}, {"instrument": "SPX", "mid_signal": 1457284, "gamma_signal": -7721, "vega_signal": -1093048, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773321325000}, {"instrument": "SPX", "mid_signal": 144491, "gamma_signal": -567, "vega_signal": -23554, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321330000}, {"instrument": "SPX", "mid_signal": -195169, "gamma_signal": 3780, "vega_signal": 570825, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321330000}, {"instrument": "SPX", "mid_signal": -627989, "gamma_signal": -9665, "vega_signal": -3969770, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321335000}, {"instrument": "SPX", "mid_signal": 225513, "gamma_signal": -8598, "vega_signal": -705434, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321335000}, {"instrument": "SPX", "mid_signal": -275266, "gamma_signal": -5997, "vega_signal": -1740323, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321340000}, {"instrument": "SPX", "mid_signal": -1549538, "gamma_signal": 21481, "vega_signal": 5640355, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321340000}, {"instrument": "SPX", "mid_signal": -24467, "gamma_signal": -993, "vega_signal": -119562, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321345000}, {"instrument": "SPX", "mid_signal": -3831352, "gamma_signal": 42413, "vega_signal": 5474472, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321345000}, {"instrument": "SPX", "mid_signal": 54405, "gamma_signal": 838, "vega_signal": 100677, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321350000}, {"instrument": "SPX", "mid_signal": 377899, "gamma_signal": -2656, "vega_signal": -1055767, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321350000}, {"instrument": "SPX", "mid_signal": 7508148, "gamma_signal": 95620, "vega_signal": 10107215, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321355000}, {"instrument": "SPX", "mid_signal": -1241477, "gamma_signal": 17166, "vega_signal": 2108905, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773321355000}, {"instrument": "SPX", "mid_signal": 1216754, "gamma_signal": 10589, "vega_signal": 7013283, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321360000}, {"instrument": "SPX", "mid_signal": -10456602, "gamma_signal": 158362, "vega_signal": 30595750, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321360000}, {"instrument": "SPX", "mid_signal": 9053326, "gamma_signal": 73033, "vega_signal": 37802642, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321365000}, {"instrument": "SPX", "mid_signal": -1759793, "gamma_signal": 12987, "vega_signal": 3721862, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321365000}, {"instrument": "SPX", "mid_signal": -640338, "gamma_signal": -20556, "vega_signal": -2420722, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773321370000}, {"instrument": "SPX", "mid_signal": -1556128, "gamma_signal": 31279, "vega_signal": 4779916, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773321370000}, {"instrument": "SPX", "mid_signal": -264482, "gamma_signal": 1729, "vega_signal": -4053129, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773321375000}, {"instrument": "SPX", "mid_signal": -2124733, "gamma_signal": 44014, "vega_signal": 6838769, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321375000}, {"instrument": "SPX", "mid_signal": -103555, "gamma_signal": -2368, "vega_signal": -106679, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773321380000}, {"instrument": "SPX", "mid_signal": -391991, "gamma_signal": 9587, "vega_signal": 1316603, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321380000}, {"instrument": "SPX", "mid_signal": 135369, "gamma_signal": 4556, "vega_signal": 530997, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321385000}, {"instrument": "SPX", "mid_signal": -9461313, "gamma_signal": 113707, "vega_signal": 37963222, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321385000}, {"instrument": "SPX", "mid_signal": 286395, "gamma_signal": 6519, "vega_signal": 779783, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321390000}, {"instrument": "SPX", "mid_signal": -93548, "gamma_signal": 17648, "vega_signal": 3102977, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321390000}, {"instrument": "SPX", "mid_signal": -1065637, "gamma_signal": -28111, "vega_signal": -3321291, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321395000}, {"instrument": "SPX", "mid_signal": 644149, "gamma_signal": -8871, "vega_signal": -6617793, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321395000}, {"instrument": "SPX", "mid_signal": 161279, "gamma_signal": 2227, "vega_signal": 285802, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321400000}, {"instrument": "SPX", "mid_signal": -1080121, "gamma_signal": 33145, "vega_signal": 5337369, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321400000}, {"instrument": "SPX", "mid_signal": -508258, "gamma_signal": -4511, "vega_signal": -2274157, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321405000}, {"instrument": "SPX", "mid_signal": 627066, "gamma_signal": -15401, "vega_signal": -2534762, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321405000}, {"instrument": "SPX", "mid_signal": 87271, "gamma_signal": 2223, "vega_signal": 265309, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773321410000}, {"instrument": "SPX", "mid_signal": -131220, "gamma_signal": 3454, "vega_signal": -356749, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321410000}, {"instrument": "SPX", "mid_signal": -95970, "gamma_signal": 6855, "vega_signal": 726449, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321415000}, {"instrument": "SPX", "mid_signal": 673300, "gamma_signal": -9027, "vega_signal": -1154101, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321415000}, {"instrument": "SPX", "mid_signal": -195900, "gamma_signal": -4783, "vega_signal": -571671, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321420000}, {"instrument": "SPX", "mid_signal": 4699, "gamma_signal": 2278, "vega_signal": 467804, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773321420000}, {"instrument": "SPX", "mid_signal": -3502460, "gamma_signal": 6561, "vega_signal": -4110054, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321425000}, {"instrument": "SPX", "mid_signal": -21765386, "gamma_signal": 191211, "vega_signal": 17998534, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321425000}, {"instrument": "SPX", "mid_signal": 6194910, "gamma_signal": 74701, "vega_signal": 9674806, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321430000}, {"instrument": "SPX", "mid_signal": -2218111, "gamma_signal": 25620, "vega_signal": 2593598, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321430000}, {"instrument": "SPX", "mid_signal": -625977, "gamma_signal": -7045, "vega_signal": -186658, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321435000}, {"instrument": "SPX", "mid_signal": 1688989, "gamma_signal": -30395, "vega_signal": -22754, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321435000}, {"instrument": "SPX", "mid_signal": -1252073, "gamma_signal": -28844, "vega_signal": 6148704, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773321440000}, {"instrument": "SPX", "mid_signal": 1139585, "gamma_signal": -15413, "vega_signal": -4764748, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321440000}, {"instrument": "SPX", "mid_signal": -637975, "gamma_signal": -4285, "vega_signal": 187619, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773321445000}, {"instrument": "SPX", "mid_signal": 871607, "gamma_signal": -11857, "vega_signal": -3945682, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773321445000}, {"instrument": "SPX", "mid_signal": -320742, "gamma_signal": -6194, "vega_signal": -1615986, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321450000}, {"instrument": "SPX", "mid_signal": -1313083, "gamma_signal": 27640, "vega_signal": 8027033, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773321450000}, {"instrument": "SPX", "mid_signal": -20532, "gamma_signal": -632, "vega_signal": -72764, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773321455000}, {"instrument": "SPX", "mid_signal": 1973656, "gamma_signal": -19798, "vega_signal": -2454240, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773321455000}, {"instrument": "SPX", "mid_signal": 318425, "gamma_signal": 9005, "vega_signal": 1061117, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321460000}, {"instrument": "SPX", "mid_signal": -53090, "gamma_signal": 1206, "vega_signal": 197071, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773321460000}, {"instrument": "SPX", "mid_signal": -316795, "gamma_signal": -10359, "vega_signal": -1205918, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321465000}, {"instrument": "SPX", "mid_signal": -25190, "gamma_signal": -42, "vega_signal": 4908150, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321465000}, {"instrument": "SPX", "mid_signal": -1580798, "gamma_signal": -71042, "vega_signal": -7436565, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321470000}, {"instrument": "SPX", "mid_signal": 853743, "gamma_signal": -46287, "vega_signal": -815636, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321470000}, {"instrument": "SPX", "mid_signal": 1472937, "gamma_signal": 27928, "vega_signal": 1652654, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321475000}, {"instrument": "SPX", "mid_signal": -1538761, "gamma_signal": 21322, "vega_signal": 2883266, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321475000}, {"instrument": "SPX", "mid_signal": -413077, "gamma_signal": -3788, "vega_signal": -511682, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321480000}, {"instrument": "SPX", "mid_signal": -111564, "gamma_signal": 1748, "vega_signal": 735693, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773321480000}, {"instrument": "SPX", "mid_signal": 138693, "gamma_signal": 4260, "vega_signal": 504437, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321485000}, {"instrument": "SPX", "mid_signal": -85452, "gamma_signal": 1990, "vega_signal": 337593, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773321485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321490000}, {"instrument": "SPX", "mid_signal": -76030, "gamma_signal": 1415, "vega_signal": -181594, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321490000}, {"instrument": "SPX", "mid_signal": 1628381, "gamma_signal": 2547, "vega_signal": 1402396, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773321495000}, {"instrument": "SPX", "mid_signal": -931031, "gamma_signal": 12035, "vega_signal": 7873862, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321495000}, {"instrument": "SPX", "mid_signal": 69588, "gamma_signal": 1460, "vega_signal": 175866, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773321500000}, {"instrument": "SPX", "mid_signal": -433438, "gamma_signal": -1396, "vega_signal": 15252098, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773321500000}, {"instrument": "SPX", "mid_signal": -1187521, "gamma_signal": -23042, "vega_signal": -3734865, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321505000}, {"instrument": "SPX", "mid_signal": -149932, "gamma_signal": 3191, "vega_signal": 504006, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321505000}, {"instrument": "SPX", "mid_signal": -968767, "gamma_signal": -17126, "vega_signal": -3235677, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773321510000}, {"instrument": "SPX", "mid_signal": -2470503, "gamma_signal": 11537, "vega_signal": 21976834, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773321510000}, {"instrument": "SPX", "mid_signal": -969059, "gamma_signal": -19449, "vega_signal": -3285801, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773321515000}, {"instrument": "SPX", "mid_signal": -291214, "gamma_signal": 6378, "vega_signal": 1019449, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773321515000}, {"instrument": "SPX", "mid_signal": 1030871, "gamma_signal": 4841, "vega_signal": 785793, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321520000}, {"instrument": "SPX", "mid_signal": -1294426, "gamma_signal": 18937, "vega_signal": 2557686, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773321520000}, {"instrument": "SPX", "mid_signal": -276666, "gamma_signal": -4759, "vega_signal": -1200408, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321525000}, {"instrument": "SPX", "mid_signal": -2752713, "gamma_signal": 7354, "vega_signal": 50760496, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321525000}, {"instrument": "SPX", "mid_signal": -165325, "gamma_signal": -4530, "vega_signal": -537020, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321530000}, {"instrument": "SPX", "mid_signal": -53077, "gamma_signal": 1205, "vega_signal": 197024, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773321530000}, {"instrument": "SPX", "mid_signal": -2132462, "gamma_signal": -22528, "vega_signal": -2988212, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321535000}, {"instrument": "SPX", "mid_signal": -1958306, "gamma_signal": 28312, "vega_signal": 9513086, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321535000}, {"instrument": "SPX", "mid_signal": 1415754, "gamma_signal": 21827, "vega_signal": 3334725, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773321540000}, {"instrument": "SPX", "mid_signal": 16067, "gamma_signal": -3917, "vega_signal": 104733, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773321540000}, {"instrument": "SPX", "mid_signal": 1170509, "gamma_signal": 31039, "vega_signal": 4740070, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773321545000}, {"instrument": "SPX", "mid_signal": 1102639, "gamma_signal": -10840, "vega_signal": 21234402, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321545000}, {"instrument": "SPX", "mid_signal": -40463, "gamma_signal": -857, "vega_signal": -101134, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321550000}, {"instrument": "SPX", "mid_signal": -1329740, "gamma_signal": 6556, "vega_signal": 49576417, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773321550000}, {"instrument": "SPX", "mid_signal": -678368, "gamma_signal": 6031, "vega_signal": 1241919, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321555000}, {"instrument": "SPX", "mid_signal": 525552, "gamma_signal": -17811, "vega_signal": -2697274, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321560000}, {"instrument": "SPX", "mid_signal": 537858, "gamma_signal": -3640, "vega_signal": -440050, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321560000}, {"instrument": "SPX", "mid_signal": 78362, "gamma_signal": 2542, "vega_signal": 300622, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773321565000}, {"instrument": "SPX", "mid_signal": -250376, "gamma_signal": 4187, "vega_signal": 599823, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321565000}, {"instrument": "SPX", "mid_signal": -474210, "gamma_signal": -6153, "vega_signal": -786601, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321570000}, {"instrument": "SPX", "mid_signal": -495948, "gamma_signal": 7995, "vega_signal": 1133646, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773321570000}, {"instrument": "SPX", "mid_signal": 105695, "gamma_signal": 2708, "vega_signal": 322012, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773321575000}, {"instrument": "SPX", "mid_signal": -69950, "gamma_signal": 1519, "vega_signal": 241833, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773321575000}, {"instrument": "SPX", "mid_signal": -704691, "gamma_signal": -14303, "vega_signal": -1733893, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773321580000}, {"instrument": "SPX", "mid_signal": -25948, "gamma_signal": -267, "vega_signal": -91797, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773321580000}, {"instrument": "SPX", "mid_signal": 158499, "gamma_signal": 2241, "vega_signal": 282390, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773321585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321585000}, {"instrument": "SPX", "mid_signal": -358789, "gamma_signal": -771, "vega_signal": -2860578, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773321590000}, {"instrument": "SPX", "mid_signal": 3602458, "gamma_signal": -29595, "vega_signal": -15027365, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321590000}, {"instrument": "SPX", "mid_signal": -533230, "gamma_signal": -8287, "vega_signal": -1036810, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321595000}, {"instrument": "SPX", "mid_signal": -313777, "gamma_signal": 647, "vega_signal": 5049906, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321595000}, {"instrument": "SPX", "mid_signal": -2989394, "gamma_signal": -61753, "vega_signal": -9541438, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773321600000}, {"instrument": "SPX", "mid_signal": -8579202, "gamma_signal": 91382, "vega_signal": 43301958, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773321600000}, {"instrument": "SPX", "mid_signal": 11823556, "gamma_signal": 130944, "vega_signal": 42471927, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321605000}, {"instrument": "SPX", "mid_signal": 8828774, "gamma_signal": -92841, "vega_signal": -66917749, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321605000}, {"instrument": "SPX", "mid_signal": -3297843, "gamma_signal": -108190, "vega_signal": -12848259, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773321610000}, {"instrument": "SPX", "mid_signal": 4827859, "gamma_signal": -27518, "vega_signal": -17855045, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321610000}, {"instrument": "SPX", "mid_signal": 159943, "gamma_signal": 7665, "vega_signal": 22370, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321615000}, {"instrument": "SPX", "mid_signal": -63726, "gamma_signal": 1407, "vega_signal": 225882, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321615000}, {"instrument": "SPX", "mid_signal": 629402, "gamma_signal": 9283, "vega_signal": 1172735, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773321620000}, {"instrument": "SPX", "mid_signal": -450271, "gamma_signal": -5039, "vega_signal": 24565329, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773321620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321625000}, {"instrument": "SPX", "mid_signal": -2401842, "gamma_signal": 9170, "vega_signal": 53156989, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773321625000}, {"instrument": "SPX", "mid_signal": -1402556, "gamma_signal": -18239, "vega_signal": 768432, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321630000}, {"instrument": "SPX", "mid_signal": -5617418, "gamma_signal": 45197, "vega_signal": 21012126, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321630000}, {"instrument": "SPX", "mid_signal": -199765, "gamma_signal": -2438, "vega_signal": -315685, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321635000}, {"instrument": "SPX", "mid_signal": 830686, "gamma_signal": -2181, "vega_signal": -81970, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321635000}, {"instrument": "SPX", "mid_signal": 1232014, "gamma_signal": 34862, "vega_signal": 4207066, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773321640000}, {"instrument": "SPX", "mid_signal": -1461632, "gamma_signal": 16610, "vega_signal": 26323897, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773321640000}, {"instrument": "SPX", "mid_signal": 789990, "gamma_signal": 15046, "vega_signal": 828185, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773321645000}, {"instrument": "SPX", "mid_signal": -67173, "gamma_signal": 1481, "vega_signal": 236780, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773321645000}, {"instrument": "SPX", "mid_signal": 314818, "gamma_signal": 11078, "vega_signal": 1314844, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773321650000}, {"instrument": "SPX", "mid_signal": -35595, "gamma_signal": 1119, "vega_signal": -933022, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773321650000}, {"instrument": "SPX", "mid_signal": -200032, "gamma_signal": -737, "vega_signal": -111502, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321655000}, {"instrument": "SPX", "mid_signal": -1240317, "gamma_signal": 20316, "vega_signal": 2924981, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773321655000}, {"instrument": "SPX", "mid_signal": 763483, "gamma_signal": 14613, "vega_signal": 2353935, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321660000}, {"instrument": "SPX", "mid_signal": -148650, "gamma_signal": 3394, "vega_signal": 554548, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321660000}, {"instrument": "SPX", "mid_signal": -149176, "gamma_signal": -4120, "vega_signal": -709318, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321665000}, {"instrument": "SPX", "mid_signal": -147864, "gamma_signal": 2639, "vega_signal": 4219182, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321665000}, {"instrument": "SPX", "mid_signal": 8143252, "gamma_signal": 90475, "vega_signal": 26377692, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773321670000}, {"instrument": "SPX", "mid_signal": 15260521, "gamma_signal": -127369, "vega_signal": -13199764, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321670000}, {"instrument": "SPX", "mid_signal": -12990, "gamma_signal": 1633, "vega_signal": 173168, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321675000}, {"instrument": "SPX", "mid_signal": -90162, "gamma_signal": 2255, "vega_signal": 398072, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321675000}, {"instrument": "SPX", "mid_signal": -16227, "gamma_signal": -11476, "vega_signal": 403825, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773321680000}, {"instrument": "SPX", "mid_signal": 443760, "gamma_signal": -6163, "vega_signal": -804257, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773321680000}, {"instrument": "SPX", "mid_signal": 3863323, "gamma_signal": 23567, "vega_signal": 5597950, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321685000}, {"instrument": "SPX", "mid_signal": 1490075, "gamma_signal": -22948, "vega_signal": -3035362, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773321685000}, {"instrument": "SPX", "mid_signal": -309765, "gamma_signal": -6641, "vega_signal": -801706, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773321690000}, {"instrument": "SPX", "mid_signal": -813921, "gamma_signal": 3180, "vega_signal": 320693, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773321690000}, {"instrument": "SPX", "mid_signal": 1428462, "gamma_signal": 15880, "vega_signal": 3555885, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321695000}, {"instrument": "SPX", "mid_signal": 960975, "gamma_signal": -13823, "vega_signal": -2150436, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773321695000}, {"instrument": "SPX", "mid_signal": 113385, "gamma_signal": 3178, "vega_signal": 372633, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321700000}, {"instrument": "SPX", "mid_signal": -3066068, "gamma_signal": 31427, "vega_signal": 11043377, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321700000}, {"instrument": "SPX", "mid_signal": 1017022, "gamma_signal": 7344, "vega_signal": 5810604, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321705000}, {"instrument": "SPX", "mid_signal": -482433, "gamma_signal": 13496, "vega_signal": 1083430, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321705000}, {"instrument": "SPX", "mid_signal": 160168, "gamma_signal": 2512, "vega_signal": 315402, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321710000}, {"instrument": "SPX", "mid_signal": 143027, "gamma_signal": -3037, "vega_signal": -478135, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321710000}, {"instrument": "SPX", "mid_signal": 225132, "gamma_signal": 3172, "vega_signal": 2806412, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773321715000}, {"instrument": "SPX", "mid_signal": 123236, "gamma_signal": -2695, "vega_signal": -431552, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321715000}, {"instrument": "SPX", "mid_signal": 697837, "gamma_signal": -268, "vega_signal": 1856447, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773321720000}, {"instrument": "SPX", "mid_signal": 3202920, "gamma_signal": -29405, "vega_signal": -13595094, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773321720000}, {"instrument": "SPX", "mid_signal": -3044629, "gamma_signal": -10345, "vega_signal": -12005072, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321725000}, {"instrument": "SPX", "mid_signal": 49427, "gamma_signal": -7929, "vega_signal": 2505, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321725000}, {"instrument": "SPX", "mid_signal": 8021, "gamma_signal": -107, "vega_signal": 431886, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773321730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321730000}, {"instrument": "SPX", "mid_signal": 1594937, "gamma_signal": 24894, "vega_signal": 32897608, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773321735000}, {"instrument": "SPX", "mid_signal": -1260751, "gamma_signal": 12433, "vega_signal": 12155378, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773321735000}, {"instrument": "SPX", "mid_signal": 1581969, "gamma_signal": 2710, "vega_signal": 15580168, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773321740000}, {"instrument": "SPX", "mid_signal": 5033893, "gamma_signal": -23288, "vega_signal": -106935450, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773321740000}, {"instrument": "SPX", "mid_signal": 8019588, "gamma_signal": 21601, "vega_signal": 11458591, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773321745000}, {"instrument": "SPX", "mid_signal": 2015604, "gamma_signal": -48501, "vega_signal": -12885963, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773321745000}, {"instrument": "SPX", "mid_signal": -134344, "gamma_signal": 1865, "vega_signal": 171878, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773321750000}, {"instrument": "SPX", "mid_signal": 694065, "gamma_signal": -14331, "vega_signal": -2228581, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773321750000}, {"instrument": "SPX", "mid_signal": -247813, "gamma_signal": -3088, "vega_signal": -401008, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321755000}, {"instrument": "SPX", "mid_signal": -1316915, "gamma_signal": 14798, "vega_signal": 16140821, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773321755000}, {"instrument": "SPX", "mid_signal": -733997, "gamma_signal": -14636, "vega_signal": -1777477, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321760000}, {"instrument": "SPX", "mid_signal": -163888, "gamma_signal": 2194, "vega_signal": 273417, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321760000}, {"instrument": "SPX", "mid_signal": -2946646, "gamma_signal": -38683, "vega_signal": -5217806, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321765000}, {"instrument": "SPX", "mid_signal": 2753377, "gamma_signal": -45241, "vega_signal": -6167958, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321765000}, {"instrument": "SPX", "mid_signal": -3089460, "gamma_signal": -48075, "vega_signal": -8487017, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773321770000}, {"instrument": "SPX", "mid_signal": -424391, "gamma_signal": 18196, "vega_signal": -20599648, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321770000}, {"instrument": "SPX", "mid_signal": 618121, "gamma_signal": 402, "vega_signal": 5223813, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773321775000}, {"instrument": "SPX", "mid_signal": -96397, "gamma_signal": 2557, "vega_signal": -111529, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321775000}, {"instrument": "SPX", "mid_signal": 405976, "gamma_signal": 19027, "vega_signal": 1127524, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773321780000}, {"instrument": "SPX", "mid_signal": -486606, "gamma_signal": 11194, "vega_signal": 1836391, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321780000}, {"instrument": "SPX", "mid_signal": 499336, "gamma_signal": 12974, "vega_signal": 1537423, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773321785000}, {"instrument": "SPX", "mid_signal": -93305, "gamma_signal": 4877, "vega_signal": 819308, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773321785000}, {"instrument": "SPX", "mid_signal": 478103, "gamma_signal": -19, "vega_signal": -1628692, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773321790000}, {"instrument": "SPX", "mid_signal": 63662, "gamma_signal": -1406, "vega_signal": -225657, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773321790000}, {"instrument": "SPX", "mid_signal": 1085084, "gamma_signal": 39379, "vega_signal": 4690550, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773321795000}, {"instrument": "SPX", "mid_signal": -25850, "gamma_signal": 562, "vega_signal": 87855, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773321795000}, {"instrument": "SPX", "mid_signal": -2085006, "gamma_signal": -24976, "vega_signal": -3240507, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321800000}, {"instrument": "SPX", "mid_signal": 23763, "gamma_signal": -603, "vega_signal": -104264, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321800000}, {"instrument": "SPX", "mid_signal": 2237734, "gamma_signal": 43290, "vega_signal": 5275931, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321805000}, {"instrument": "SPX", "mid_signal": 4966496, "gamma_signal": -28867, "vega_signal": -118136142, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321805000}, {"instrument": "SPX", "mid_signal": 337804, "gamma_signal": 5075, "vega_signal": 5238012, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773321810000}, {"instrument": "SPX", "mid_signal": 160175, "gamma_signal": -4309, "vega_signal": 674230, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773321810000}, {"instrument": "SPX", "mid_signal": 1270060, "gamma_signal": 19401, "vega_signal": 2438424, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773321815000}, {"instrument": "SPX", "mid_signal": 8474, "gamma_signal": -194, "vega_signal": -31379, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773321815000}, {"instrument": "SPX", "mid_signal": -3576870, "gamma_signal": -53431, "vega_signal": -6712823, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773321820000}, {"instrument": "SPX", "mid_signal": -3004977, "gamma_signal": 46255, "vega_signal": 10557498, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773321820000}, {"instrument": "SPX", "mid_signal": 2579705, "gamma_signal": 47616, "vega_signal": 7805789, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321825000}, {"instrument": "SPX", "mid_signal": -694740, "gamma_signal": 7335, "vega_signal": 10737656, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773321825000}, {"instrument": "SPX", "mid_signal": -198200, "gamma_signal": -2332, "vega_signal": -938043, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321830000}, {"instrument": "SPX", "mid_signal": -173099, "gamma_signal": 2008, "vega_signal": 2796971, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773321830000}, {"instrument": "SPX", "mid_signal": 212356, "gamma_signal": -1685, "vega_signal": 1798669, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321835000}, {"instrument": "SPX", "mid_signal": 18650, "gamma_signal": -101, "vega_signal": -256410, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321835000}, {"instrument": "SPX", "mid_signal": 1924666, "gamma_signal": 24760, "vega_signal": 3185411, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321840000}, {"instrument": "SPX", "mid_signal": -16185, "gamma_signal": 2151, "vega_signal": 457057, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321840000}, {"instrument": "SPX", "mid_signal": 1544003, "gamma_signal": 1113, "vega_signal": 5067567, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321845000}, {"instrument": "SPX", "mid_signal": -1004442, "gamma_signal": -75, "vega_signal": 11555141, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773321845000}, {"instrument": "SPX", "mid_signal": 211918, "gamma_signal": -1555, "vega_signal": 612281, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321850000}, {"instrument": "SPX", "mid_signal": -581572, "gamma_signal": 10603, "vega_signal": 1562699, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321850000}, {"instrument": "SPX", "mid_signal": 780852, "gamma_signal": 21765, "vega_signal": 2574562, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773321855000}, {"instrument": "SPX", "mid_signal": -398268, "gamma_signal": 1258, "vega_signal": 4006799, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321855000}, {"instrument": "SPX", "mid_signal": 937466, "gamma_signal": 17666, "vega_signal": 2158860, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321860000}, {"instrument": "SPX", "mid_signal": 350477, "gamma_signal": -508, "vega_signal": 1385996, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321860000}, {"instrument": "SPX", "mid_signal": 619394, "gamma_signal": 9547, "vega_signal": 1207440, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321865000}, {"instrument": "SPX", "mid_signal": -404206, "gamma_signal": 8779, "vega_signal": 1397781, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321865000}, {"instrument": "SPX", "mid_signal": 480606, "gamma_signal": 8034, "vega_signal": 998138, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321870000}, {"instrument": "SPX", "mid_signal": 191131, "gamma_signal": 1436, "vega_signal": -1462009, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773321870000}, {"instrument": "SPX", "mid_signal": 3044211, "gamma_signal": 66953, "vega_signal": 12223310, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321875000}, {"instrument": "SPX", "mid_signal": -483808, "gamma_signal": 6493, "vega_signal": 837377, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321875000}, {"instrument": "SPX", "mid_signal": -2683405, "gamma_signal": -53639, "vega_signal": -21151209, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321880000}, {"instrument": "SPX", "mid_signal": -258951, "gamma_signal": 3788, "vega_signal": 511667, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321880000}, {"instrument": "SPX", "mid_signal": -1869714, "gamma_signal": -22158, "vega_signal": -2882528, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321885000}, {"instrument": "SPX", "mid_signal": 301798, "gamma_signal": 3776, "vega_signal": -4204429, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773321885000}, {"instrument": "SPX", "mid_signal": 818553, "gamma_signal": 12882, "vega_signal": 3115047, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773321890000}, {"instrument": "SPX", "mid_signal": 1824564, "gamma_signal": -21600, "vega_signal": -2802908, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321890000}, {"instrument": "SPX", "mid_signal": -175470, "gamma_signal": -5145, "vega_signal": -606798, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773321895000}, {"instrument": "SPX", "mid_signal": -184000, "gamma_signal": 2261, "vega_signal": 517513, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322195000}, {"instrument": "SPX", "mid_signal": 449019, "gamma_signal": -26613, "vega_signal": 37966863, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773322200000}, {"instrument": "SPX", "mid_signal": -51356336, "gamma_signal": 78581, "vega_signal": 1128343950, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773322200000}, {"instrument": "SPX", "mid_signal": 4142654, "gamma_signal": 89030, "vega_signal": -33464859, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773322205000}, {"instrument": "SPX", "mid_signal": 1560233, "gamma_signal": 18919, "vega_signal": -53978166, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322205000}, {"instrument": "SPX", "mid_signal": -262595, "gamma_signal": 28772, "vega_signal": -5944111, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773322210000}, {"instrument": "SPX", "mid_signal": 10361993, "gamma_signal": -91070, "vega_signal": -169070613, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773322210000}, {"instrument": "SPX", "mid_signal": -2326241, "gamma_signal": 48577, "vega_signal": -18888024, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322215000}, {"instrument": "SPX", "mid_signal": 7385777, "gamma_signal": -150369, "vega_signal": -66017003, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322215000}, {"instrument": "SPX", "mid_signal": 708641, "gamma_signal": 43695, "vega_signal": -12882557, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773322220000}, {"instrument": "SPX", "mid_signal": 7215907, "gamma_signal": -141802, "vega_signal": -7883993, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773322220000}, {"instrument": "SPX", "mid_signal": 4777919, "gamma_signal": -14214, "vega_signal": 30913733, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773322225000}, {"instrument": "SPX", "mid_signal": 3725969, "gamma_signal": -42072, "vega_signal": -4556968, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773322225000}, {"instrument": "SPX", "mid_signal": 1359756, "gamma_signal": -65733, "vega_signal": 64378703, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773322230000}, {"instrument": "SPX", "mid_signal": 27624935, "gamma_signal": -371807, "vega_signal": -97227605, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773322230000}, {"instrument": "SPX", "mid_signal": -12477549, "gamma_signal": -196855, "vega_signal": -27534670, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322235000}, {"instrument": "SPX", "mid_signal": -4019354, "gamma_signal": 43366, "vega_signal": 18782708, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322235000}, {"instrument": "SPX", "mid_signal": 4256783, "gamma_signal": -9141, "vega_signal": 91592805, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322240000}, {"instrument": "SPX", "mid_signal": 11061570, "gamma_signal": -153775, "vega_signal": -44271949, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322240000}, {"instrument": "SPX", "mid_signal": -9333285, "gamma_signal": -96110, "vega_signal": -21230100, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773322245000}, {"instrument": "SPX", "mid_signal": 8999457, "gamma_signal": -106425, "vega_signal": -33911934, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773322245000}, {"instrument": "SPX", "mid_signal": -43915985, "gamma_signal": -791906, "vega_signal": -99780259, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322250000}, {"instrument": "SPX", "mid_signal": 20644616, "gamma_signal": -440253, "vega_signal": 71007163, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322250000}, {"instrument": "SPX", "mid_signal": 7802107, "gamma_signal": 125569, "vega_signal": 10476167, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773322255000}, {"instrument": "SPX", "mid_signal": 5823831, "gamma_signal": -61980, "vega_signal": -23507724, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322255000}, {"instrument": "SPX", "mid_signal": -43212945, "gamma_signal": -582960, "vega_signal": -47383712, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322260000}, {"instrument": "SPX", "mid_signal": 1863982, "gamma_signal": -33614, "vega_signal": 115870296, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322260000}, {"instrument": "SPX", "mid_signal": 5316113, "gamma_signal": 89307, "vega_signal": -131236, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322265000}, {"instrument": "SPX", "mid_signal": 2507764, "gamma_signal": -48211, "vega_signal": 145406808, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773322265000}, {"instrument": "SPX", "mid_signal": -3457336, "gamma_signal": -44693, "vega_signal": -24537233, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322270000}, {"instrument": "SPX", "mid_signal": 3920124, "gamma_signal": -77238, "vega_signal": -8253231, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322270000}, {"instrument": "SPX", "mid_signal": 4005200, "gamma_signal": -17089, "vega_signal": 47301406, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322275000}, {"instrument": "SPX", "mid_signal": 8482057, "gamma_signal": -154146, "vega_signal": -1120665, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322275000}, {"instrument": "SPX", "mid_signal": 4187187, "gamma_signal": -13890, "vega_signal": 259717561, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322280000}, {"instrument": "SPX", "mid_signal": -3455644, "gamma_signal": 20103, "vega_signal": 69031776, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773322280000}, {"instrument": "SPX", "mid_signal": -9258174, "gamma_signal": -154825, "vega_signal": -48019776, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322285000}, {"instrument": "SPX", "mid_signal": -1453582, "gamma_signal": -36362, "vega_signal": 39133057, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322285000}, {"instrument": "SPX", "mid_signal": -8829396, "gamma_signal": -130957, "vega_signal": -26727738, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322290000}, {"instrument": "SPX", "mid_signal": -7350201, "gamma_signal": 38407, "vega_signal": 6350196, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773322290000}, {"instrument": "SPX", "mid_signal": -2666473, "gamma_signal": -75868, "vega_signal": -8933121, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322295000}, {"instrument": "SPX", "mid_signal": -9774721, "gamma_signal": 8553, "vega_signal": 21037106, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773322295000}, {"instrument": "SPX", "mid_signal": -8033179, "gamma_signal": -130201, "vega_signal": -5743583, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322300000}, {"instrument": "SPX", "mid_signal": 7259789, "gamma_signal": -138218, "vega_signal": -8984926, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773322300000}, {"instrument": "SPX", "mid_signal": 5038589, "gamma_signal": 109782, "vega_signal": 19959297, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773322305000}, {"instrument": "SPX", "mid_signal": 7967401, "gamma_signal": -170606, "vega_signal": 28647179, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773322305000}, {"instrument": "SPX", "mid_signal": 1469526, "gamma_signal": 52051, "vega_signal": -659115, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773322310000}, {"instrument": "SPX", "mid_signal": -7660739, "gamma_signal": 75499, "vega_signal": 20289060, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773322310000}, {"instrument": "SPX", "mid_signal": -5577381, "gamma_signal": -131644, "vega_signal": -13708099, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773322315000}, {"instrument": "SPX", "mid_signal": -39504125, "gamma_signal": 697454, "vega_signal": -15258055, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773322315000}, {"instrument": "SPX", "mid_signal": -3436380, "gamma_signal": -75839, "vega_signal": -138528334, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773322320000}, {"instrument": "SPX", "mid_signal": 17507164, "gamma_signal": -170669, "vega_signal": -64171878, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773322320000}, {"instrument": "SPX", "mid_signal": -3078529, "gamma_signal": -29015, "vega_signal": 8127450, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773322325000}, {"instrument": "SPX", "mid_signal": -5908500, "gamma_signal": -30724, "vega_signal": 223400195, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773322325000}, {"instrument": "SPX", "mid_signal": 9025181, "gamma_signal": 165774, "vega_signal": 166422948, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773322330000}, {"instrument": "SPX", "mid_signal": 4039030, "gamma_signal": -118015, "vega_signal": 9890221, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773322330000}, {"instrument": "SPX", "mid_signal": 9077258, "gamma_signal": 198579, "vega_signal": 70669724, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322335000}, {"instrument": "SPX", "mid_signal": 7926198, "gamma_signal": -280206, "vega_signal": 8282470, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322335000}, {"instrument": "SPX", "mid_signal": -981100, "gamma_signal": -21570, "vega_signal": -4227289, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322340000}, {"instrument": "SPX", "mid_signal": -9337773, "gamma_signal": 121654, "vega_signal": 30881096, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322340000}, {"instrument": "SPX", "mid_signal": -3906267, "gamma_signal": -62631, "vega_signal": -2459300, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322345000}, {"instrument": "SPX", "mid_signal": 3472340, "gamma_signal": -34151, "vega_signal": 497424, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773322345000}, {"instrument": "SPX", "mid_signal": 6559823, "gamma_signal": 134308, "vega_signal": 24173775, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322350000}, {"instrument": "SPX", "mid_signal": 5151980, "gamma_signal": -48418, "vega_signal": -32010037, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322350000}, {"instrument": "SPX", "mid_signal": -9325129, "gamma_signal": -137121, "vega_signal": -22093143, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773322355000}, {"instrument": "SPX", "mid_signal": -6050386, "gamma_signal": 60473, "vega_signal": 111232258, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773322355000}, {"instrument": "SPX", "mid_signal": -278950, "gamma_signal": -55370, "vega_signal": -35986591, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773322360000}, {"instrument": "SPX", "mid_signal": -1717966, "gamma_signal": 56211, "vega_signal": -13035293, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773322360000}, {"instrument": "SPX", "mid_signal": 6898485, "gamma_signal": 89775, "vega_signal": 25956318, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322365000}, {"instrument": "SPX", "mid_signal": -1291689, "gamma_signal": 14071, "vega_signal": -122332187, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773322365000}, {"instrument": "SPX", "mid_signal": -230, "gamma_signal": 12251, "vega_signal": 34837607, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773322370000}, {"instrument": "SPX", "mid_signal": 4949827, "gamma_signal": -94961, "vega_signal": -32676205, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773322370000}, {"instrument": "SPX", "mid_signal": -6331276, "gamma_signal": -88913, "vega_signal": -2270669, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322375000}, {"instrument": "SPX", "mid_signal": -8412967, "gamma_signal": 184038, "vega_signal": 28759745, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322375000}, {"instrument": "SPX", "mid_signal": -2812025, "gamma_signal": -32005, "vega_signal": -5876288, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322380000}, {"instrument": "SPX", "mid_signal": -5325196, "gamma_signal": 86555, "vega_signal": 6090646, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322380000}, {"instrument": "SPX", "mid_signal": 3237689, "gamma_signal": 121026, "vega_signal": -6394372, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322385000}, {"instrument": "SPX", "mid_signal": 19800001, "gamma_signal": -192593, "vega_signal": -31281654, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322385000}, {"instrument": "SPX", "mid_signal": -4730106, "gamma_signal": -74629, "vega_signal": 2588142, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322390000}, {"instrument": "SPX", "mid_signal": 2618428, "gamma_signal": -90585, "vega_signal": -43238806, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322390000}, {"instrument": "SPX", "mid_signal": -17769034, "gamma_signal": -473646, "vega_signal": -75075979, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773322395000}, {"instrument": "SPX", "mid_signal": -6127191, "gamma_signal": 159398, "vega_signal": 16201289, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773322395000}, {"instrument": "SPX", "mid_signal": -11848591, "gamma_signal": -111925, "vega_signal": -157396159, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322400000}, {"instrument": "SPX", "mid_signal": 11592447, "gamma_signal": -264253, "vega_signal": 2008772, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773322400000}, {"instrument": "SPX", "mid_signal": 569778, "gamma_signal": -27368, "vega_signal": 239282892, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773322405000}, {"instrument": "SPX", "mid_signal": -5942059, "gamma_signal": 106832, "vega_signal": -22865297, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773322405000}, {"instrument": "SPX", "mid_signal": 5573498, "gamma_signal": 64601, "vega_signal": 24600977, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322410000}, {"instrument": "SPX", "mid_signal": 11104293, "gamma_signal": -154867, "vega_signal": 4537210, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322410000}, {"instrument": "SPX", "mid_signal": -1369788, "gamma_signal": -54168, "vega_signal": 19693793, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773322415000}, {"instrument": "SPX", "mid_signal": -623294, "gamma_signal": -8248, "vega_signal": 26383763, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773322415000}, {"instrument": "SPX", "mid_signal": -1848044, "gamma_signal": -30518, "vega_signal": 1660936, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773322420000}, {"instrument": "SPX", "mid_signal": -6282646, "gamma_signal": 131794, "vega_signal": -29262035, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773322420000}, {"instrument": "SPX", "mid_signal": 2399918, "gamma_signal": -50759, "vega_signal": 168499306, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322425000}, {"instrument": "SPX", "mid_signal": 193678, "gamma_signal": -11500, "vega_signal": 10836781, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773322425000}, {"instrument": "SPX", "mid_signal": -4048744, "gamma_signal": -135299, "vega_signal": 6347605, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322430000}, {"instrument": "SPX", "mid_signal": 5856475, "gamma_signal": -48823, "vega_signal": -29103458, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322430000}, {"instrument": "SPX", "mid_signal": -8284633, "gamma_signal": -289429, "vega_signal": 98878562, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773322435000}, {"instrument": "SPX", "mid_signal": 596917, "gamma_signal": -1338, "vega_signal": -12979915, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322435000}, {"instrument": "SPX", "mid_signal": 22386318, "gamma_signal": 340148, "vega_signal": 75950364, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322440000}, {"instrument": "SPX", "mid_signal": -937643, "gamma_signal": 5679, "vega_signal": 36103910, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322440000}, {"instrument": "SPX", "mid_signal": 10821403, "gamma_signal": 354032, "vega_signal": -42708735, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773322445000}, {"instrument": "SPX", "mid_signal": 5082171, "gamma_signal": -52481, "vega_signal": 48592662, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322445000}, {"instrument": "SPX", "mid_signal": 12231789, "gamma_signal": 190185, "vega_signal": -21735584, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322450000}, {"instrument": "SPX", "mid_signal": -766265, "gamma_signal": 55798, "vega_signal": -129637161, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773322450000}, {"instrument": "SPX", "mid_signal": -8572710, "gamma_signal": -154350, "vega_signal": -29112184, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773322455000}, {"instrument": "SPX", "mid_signal": 6409305, "gamma_signal": 43561, "vega_signal": -63778101, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773322455000}, {"instrument": "SPX", "mid_signal": -5423617, "gamma_signal": -15362, "vega_signal": 8065264, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322460000}, {"instrument": "SPX", "mid_signal": -11905946, "gamma_signal": 66511, "vega_signal": 179295511, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322460000}, {"instrument": "SPX", "mid_signal": 19690801, "gamma_signal": 594112, "vega_signal": 100951192, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322465000}, {"instrument": "SPX", "mid_signal": 369953, "gamma_signal": 31484, "vega_signal": -19306809, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322465000}, {"instrument": "SPX", "mid_signal": 848089, "gamma_signal": 6895, "vega_signal": 20762238, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773322470000}, {"instrument": "SPX", "mid_signal": 13708573, "gamma_signal": -182133, "vega_signal": -61495044, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773322470000}, {"instrument": "SPX", "mid_signal": -12865551, "gamma_signal": -224105, "vega_signal": -21455240, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322475000}, {"instrument": "SPX", "mid_signal": 1499398, "gamma_signal": -17491, "vega_signal": -1191243, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322475000}, {"instrument": "SPX", "mid_signal": 2234271, "gamma_signal": 72364, "vega_signal": 29643424, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773322480000}, {"instrument": "SPX", "mid_signal": 13061145, "gamma_signal": -185975, "vega_signal": -20185841, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773322480000}, {"instrument": "SPX", "mid_signal": 3698254, "gamma_signal": 65835, "vega_signal": 13638885, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322485000}, {"instrument": "SPX", "mid_signal": 18364809, "gamma_signal": -280700, "vega_signal": 100457445, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322485000}, {"instrument": "SPX", "mid_signal": -5178389, "gamma_signal": -44216, "vega_signal": 34460651, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322490000}, {"instrument": "SPX", "mid_signal": -6031177, "gamma_signal": 126089, "vega_signal": -86192297, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773322490000}, {"instrument": "SPX", "mid_signal": -7612049, "gamma_signal": -168059, "vega_signal": 4761639, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322495000}, {"instrument": "SPX", "mid_signal": -5365897, "gamma_signal": 113455, "vega_signal": -195427694, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322495000}, {"instrument": "SPX", "mid_signal": 5390716, "gamma_signal": -41675, "vega_signal": 92531017, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322500000}, {"instrument": "SPX", "mid_signal": -4245637, "gamma_signal": 104722, "vega_signal": 38324153, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322500000}, {"instrument": "SPX", "mid_signal": -1683614, "gamma_signal": 12328, "vega_signal": -43236667, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322505000}, {"instrument": "SPX", "mid_signal": -7152153, "gamma_signal": 145690, "vega_signal": -3048352, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322505000}, {"instrument": "SPX", "mid_signal": 957353, "gamma_signal": 88931, "vega_signal": -120608735, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773322510000}, {"instrument": "SPX", "mid_signal": 12222093, "gamma_signal": -136746, "vega_signal": -100802823, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322510000}, {"instrument": "SPX", "mid_signal": -2844697, "gamma_signal": -11335, "vega_signal": -31967865, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322515000}, {"instrument": "SPX", "mid_signal": 1822945, "gamma_signal": -38443, "vega_signal": -16969891, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322515000}, {"instrument": "SPX", "mid_signal": 500078, "gamma_signal": -43553, "vega_signal": 20930991, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322520000}, {"instrument": "SPX", "mid_signal": -430635, "gamma_signal": 3569, "vega_signal": 5194535, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322520000}, {"instrument": "SPX", "mid_signal": -2111296, "gamma_signal": -162672, "vega_signal": 142373171, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322525000}, {"instrument": "SPX", "mid_signal": 3568180, "gamma_signal": 38133, "vega_signal": -59280408, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322525000}, {"instrument": "SPX", "mid_signal": -5622963, "gamma_signal": -89340, "vega_signal": 7794904, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322530000}, {"instrument": "SPX", "mid_signal": -4900425, "gamma_signal": -6058, "vega_signal": 97411237, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322530000}, {"instrument": "SPX", "mid_signal": -335957, "gamma_signal": -74745, "vega_signal": 2281098, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322535000}, {"instrument": "SPX", "mid_signal": -546383, "gamma_signal": 1421, "vega_signal": -13420111, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322535000}, {"instrument": "SPX", "mid_signal": -2379789, "gamma_signal": -85027, "vega_signal": -6828221, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322540000}, {"instrument": "SPX", "mid_signal": -5542803, "gamma_signal": 105165, "vega_signal": 7519842, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322540000}, {"instrument": "SPX", "mid_signal": 15470848, "gamma_signal": 129933, "vega_signal": 165354340, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322545000}, {"instrument": "SPX", "mid_signal": -3767604, "gamma_signal": 74336, "vega_signal": 47694994, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322545000}, {"instrument": "SPX", "mid_signal": 7808415, "gamma_signal": 81710, "vega_signal": -29262967, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322550000}, {"instrument": "SPX", "mid_signal": -14398644, "gamma_signal": 272418, "vega_signal": 12630914, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322550000}, {"instrument": "SPX", "mid_signal": 658213, "gamma_signal": -20826, "vega_signal": -11023372, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322555000}, {"instrument": "SPX", "mid_signal": 9775552, "gamma_signal": -107302, "vega_signal": -20879571, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322555000}, {"instrument": "SPX", "mid_signal": -8940525, "gamma_signal": -196461, "vega_signal": -25380156, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322560000}, {"instrument": "SPX", "mid_signal": 2968814, "gamma_signal": -14372, "vega_signal": -18313753, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322560000}, {"instrument": "SPX", "mid_signal": 3112158, "gamma_signal": 22641, "vega_signal": 61842238, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322565000}, {"instrument": "SPX", "mid_signal": -1689031, "gamma_signal": 12815, "vega_signal": 7866963, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322565000}, {"instrument": "SPX", "mid_signal": 755867, "gamma_signal": 45298, "vega_signal": 484751, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322570000}, {"instrument": "SPX", "mid_signal": -3993130, "gamma_signal": 87703, "vega_signal": -55094628, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322570000}, {"instrument": "SPX", "mid_signal": 6363925, "gamma_signal": 97305, "vega_signal": 12290926, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773322575000}, {"instrument": "SPX", "mid_signal": -6397082, "gamma_signal": 90181, "vega_signal": 56456720, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322575000}, {"instrument": "SPX", "mid_signal": -11692703, "gamma_signal": -177594, "vega_signal": -46043493, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322580000}, {"instrument": "SPX", "mid_signal": -14823458, "gamma_signal": 218228, "vega_signal": 23117121, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322580000}, {"instrument": "SPX", "mid_signal": -5893557, "gamma_signal": -170245, "vega_signal": -40181062, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322585000}, {"instrument": "SPX", "mid_signal": 1615575, "gamma_signal": -677, "vega_signal": -15311318, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322585000}, {"instrument": "SPX", "mid_signal": 7624711, "gamma_signal": 146099, "vega_signal": 31317515, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322590000}, {"instrument": "SPX", "mid_signal": 1451360, "gamma_signal": -47453, "vega_signal": 28986411, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322590000}, {"instrument": "SPX", "mid_signal": -6584169, "gamma_signal": -112504, "vega_signal": -9655931, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322595000}, {"instrument": "SPX", "mid_signal": -1507919, "gamma_signal": 24397, "vega_signal": 19469078, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322595000}, {"instrument": "SPX", "mid_signal": -201978, "gamma_signal": -14502, "vega_signal": 17694613, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322600000}, {"instrument": "SPX", "mid_signal": -1874571, "gamma_signal": 22440, "vega_signal": 11647639, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322600000}, {"instrument": "SPX", "mid_signal": -10981837, "gamma_signal": -201821, "vega_signal": -31736150, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322605000}, {"instrument": "SPX", "mid_signal": -3292051, "gamma_signal": 2908, "vega_signal": 9124521, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322605000}, {"instrument": "SPX", "mid_signal": -4301913, "gamma_signal": -105278, "vega_signal": -1885673, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322610000}, {"instrument": "SPX", "mid_signal": -7532704, "gamma_signal": 117502, "vega_signal": 12739450, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322610000}, {"instrument": "SPX", "mid_signal": -27551897, "gamma_signal": -527402, "vega_signal": 118667215, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322615000}, {"instrument": "SPX", "mid_signal": -4941105, "gamma_signal": 60371, "vega_signal": 35197448, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773322615000}, {"instrument": "SPX", "mid_signal": 8789119, "gamma_signal": 94577, "vega_signal": 23317487, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773322620000}, {"instrument": "SPX", "mid_signal": 4131287, "gamma_signal": -62244, "vega_signal": -52516282, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322620000}, {"instrument": "SPX", "mid_signal": 10794814, "gamma_signal": 153581, "vega_signal": 17182736, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773322625000}, {"instrument": "SPX", "mid_signal": 15428253, "gamma_signal": -248478, "vega_signal": -22968129, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322625000}, {"instrument": "SPX", "mid_signal": -2485267, "gamma_signal": -64276, "vega_signal": 5301308, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322630000}, {"instrument": "SPX", "mid_signal": -2140227, "gamma_signal": 14850, "vega_signal": 5430651, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322630000}, {"instrument": "SPX", "mid_signal": -2265045, "gamma_signal": 29109, "vega_signal": 2262713, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773322635000}, {"instrument": "SPX", "mid_signal": 26254204, "gamma_signal": -456895, "vega_signal": -21156508, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322635000}, {"instrument": "SPX", "mid_signal": 4494566, "gamma_signal": 87807, "vega_signal": 8300254, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773322640000}, {"instrument": "SPX", "mid_signal": 8170270, "gamma_signal": -149893, "vega_signal": -15259858, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773322640000}, {"instrument": "SPX", "mid_signal": -3418578, "gamma_signal": -42417, "vega_signal": -69048734, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773322645000}, {"instrument": "SPX", "mid_signal": 3456645, "gamma_signal": -8283, "vega_signal": -17474548, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322645000}, {"instrument": "SPX", "mid_signal": -2824763, "gamma_signal": 67264, "vega_signal": -17433195, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322650000}, {"instrument": "SPX", "mid_signal": -14268210, "gamma_signal": 276021, "vega_signal": 41657469, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773322650000}, {"instrument": "SPX", "mid_signal": 1735782, "gamma_signal": 78956, "vega_signal": -3615800, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773322655000}, {"instrument": "SPX", "mid_signal": 20170227, "gamma_signal": -391083, "vega_signal": -79295391, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773322655000}, {"instrument": "SPX", "mid_signal": -37003463, "gamma_signal": -1006386, "vega_signal": -92061794, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773322660000}, {"instrument": "SPX", "mid_signal": 12040358, "gamma_signal": -170517, "vega_signal": -28487620, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322660000}, {"instrument": "SPX", "mid_signal": -10667437, "gamma_signal": -131243, "vega_signal": -25885215, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322665000}, {"instrument": "SPX", "mid_signal": -2101105, "gamma_signal": 21291, "vega_signal": -2973998, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322665000}, {"instrument": "SPX", "mid_signal": -1678052, "gamma_signal": -7911, "vega_signal": 11590489, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322670000}, {"instrument": "SPX", "mid_signal": 38256452, "gamma_signal": -691347, "vega_signal": -76595484, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322670000}, {"instrument": "SPX", "mid_signal": -2088792, "gamma_signal": -14936, "vega_signal": 8472573, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322675000}, {"instrument": "SPX", "mid_signal": -14292411, "gamma_signal": 221887, "vega_signal": 41542273, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773322675000}, {"instrument": "SPX", "mid_signal": 14957583, "gamma_signal": 59571, "vega_signal": 262396833, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773322680000}, {"instrument": "SPX", "mid_signal": 1030447, "gamma_signal": -13470, "vega_signal": 6118759, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773322680000}, {"instrument": "SPX", "mid_signal": 5472535, "gamma_signal": 83174, "vega_signal": 21404294, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773322685000}, {"instrument": "SPX", "mid_signal": 788248, "gamma_signal": -18967, "vega_signal": -1009743, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773322685000}, {"instrument": "SPX", "mid_signal": -4363884, "gamma_signal": -56919, "vega_signal": -972504, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322690000}, {"instrument": "SPX", "mid_signal": -26337530, "gamma_signal": 551305, "vega_signal": 71921485, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773322690000}, {"instrument": "SPX", "mid_signal": 35968878, "gamma_signal": 653806, "vega_signal": 64251725, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322695000}, {"instrument": "SPX", "mid_signal": 29097793, "gamma_signal": -620559, "vega_signal": 364205279, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322695000}, {"instrument": "SPX", "mid_signal": 7346924, "gamma_signal": 103246, "vega_signal": 25038741, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773322700000}, {"instrument": "SPX", "mid_signal": 3553294, "gamma_signal": -38375, "vega_signal": -58092968, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322700000}, {"instrument": "SPX", "mid_signal": 7630133, "gamma_signal": 131729, "vega_signal": 40826121, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322705000}, {"instrument": "SPX", "mid_signal": 4045282, "gamma_signal": -28267, "vega_signal": -45960006, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322705000}, {"instrument": "SPX", "mid_signal": 6962115, "gamma_signal": 109709, "vega_signal": 19326837, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773322710000}, {"instrument": "SPX", "mid_signal": 16227282, "gamma_signal": -231789, "vega_signal": -37647362, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773322710000}, {"instrument": "SPX", "mid_signal": 3325905, "gamma_signal": 57885, "vega_signal": 7289516, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773322715000}, {"instrument": "SPX", "mid_signal": 1975971, "gamma_signal": -58089, "vega_signal": 16284798, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773322715000}, {"instrument": "SPX", "mid_signal": -11751434, "gamma_signal": -191079, "vega_signal": -22724569, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773322720000}, {"instrument": "SPX", "mid_signal": -4720978, "gamma_signal": 97083, "vega_signal": 25339544, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773322720000}, {"instrument": "SPX", "mid_signal": -461343, "gamma_signal": 45519, "vega_signal": 11858525, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322725000}, {"instrument": "SPX", "mid_signal": 30748356, "gamma_signal": -529564, "vega_signal": -62841839, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322725000}, {"instrument": "SPX", "mid_signal": -12130938, "gamma_signal": -139014, "vega_signal": -23362019, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322730000}, {"instrument": "SPX", "mid_signal": 47740067, "gamma_signal": -364821, "vega_signal": 40728751, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322730000}, {"instrument": "SPX", "mid_signal": 6274444, "gamma_signal": 102298, "vega_signal": 7387866, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322735000}, {"instrument": "SPX", "mid_signal": 10562317, "gamma_signal": -49876, "vega_signal": -167351927, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322735000}, {"instrument": "SPX", "mid_signal": -4531911, "gamma_signal": -48640, "vega_signal": -23323233, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773322740000}, {"instrument": "SPX", "mid_signal": -8377159, "gamma_signal": 100421, "vega_signal": 32085918, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773322740000}, {"instrument": "SPX", "mid_signal": 11278155, "gamma_signal": 171251, "vega_signal": 40783252, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322745000}, {"instrument": "SPX", "mid_signal": 6128472, "gamma_signal": -57313, "vega_signal": -79871185, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773322745000}, {"instrument": "SPX", "mid_signal": 22927283, "gamma_signal": 496315, "vega_signal": 55162434, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773322750000}, {"instrument": "SPX", "mid_signal": 27193496, "gamma_signal": -379262, "vega_signal": -221160425, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773322750000}, {"instrument": "SPX", "mid_signal": -13543229, "gamma_signal": -138600, "vega_signal": -29167246, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773322755000}, {"instrument": "SPX", "mid_signal": -4885204, "gamma_signal": 51475, "vega_signal": 84134158, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773322755000}, {"instrument": "SPX", "mid_signal": -2643220, "gamma_signal": -1146, "vega_signal": -21085919, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322760000}, {"instrument": "SPX", "mid_signal": 4771802, "gamma_signal": -83434, "vega_signal": -13818650, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322760000}, {"instrument": "SPX", "mid_signal": 2004969, "gamma_signal": 57649, "vega_signal": 7770711, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773322765000}, {"instrument": "SPX", "mid_signal": 10325928, "gamma_signal": -135532, "vega_signal": -41748716, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322765000}, {"instrument": "SPX", "mid_signal": 784045, "gamma_signal": 27165, "vega_signal": -2302810, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322770000}, {"instrument": "SPX", "mid_signal": -31087233, "gamma_signal": 529285, "vega_signal": 54920997, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773322770000}, {"instrument": "SPX", "mid_signal": -1587151, "gamma_signal": -21527, "vega_signal": 21045165, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773322775000}, {"instrument": "SPX", "mid_signal": 7168751, "gamma_signal": -100616, "vega_signal": -22487639, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322775000}, {"instrument": "SPX", "mid_signal": 507628, "gamma_signal": -10251, "vega_signal": 40163515, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322780000}, {"instrument": "SPX", "mid_signal": -3212359, "gamma_signal": 71148, "vega_signal": 1183479, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322780000}, {"instrument": "SPX", "mid_signal": 286642, "gamma_signal": -6145, "vega_signal": 69015557, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322785000}, {"instrument": "SPX", "mid_signal": 698067, "gamma_signal": -14503, "vega_signal": 29806670, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773322785000}, {"instrument": "SPX", "mid_signal": -6084778, "gamma_signal": -38530, "vega_signal": -10999562, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773322790000}, {"instrument": "SPX", "mid_signal": -21889525, "gamma_signal": 473511, "vega_signal": 28574576, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322790000}, {"instrument": "SPX", "mid_signal": 2627400, "gamma_signal": 56969, "vega_signal": 8150888, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773322795000}, {"instrument": "SPX", "mid_signal": -128530, "gamma_signal": -12466, "vega_signal": 2920712, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773322795000}, {"instrument": "SPX", "mid_signal": -22622893, "gamma_signal": -286102, "vega_signal": -105195914, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773322800000}, {"instrument": "SPX", "mid_signal": -5163228, "gamma_signal": 10704, "vega_signal": 33789333, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322800000}, {"instrument": "SPX", "mid_signal": -551358, "gamma_signal": 61883, "vega_signal": -2346808, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322805000}, {"instrument": "SPX", "mid_signal": 12486571, "gamma_signal": -405842, "vega_signal": 96276425, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322805000}, {"instrument": "SPX", "mid_signal": 4840177, "gamma_signal": 69742, "vega_signal": 8061761, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773322810000}, {"instrument": "SPX", "mid_signal": 6939095, "gamma_signal": -110284, "vega_signal": 24160924, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773322810000}, {"instrument": "SPX", "mid_signal": 5955539, "gamma_signal": 34907, "vega_signal": 15530863, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773322815000}, {"instrument": "SPX", "mid_signal": 13589421, "gamma_signal": -161928, "vega_signal": -54553463, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322815000}, {"instrument": "SPX", "mid_signal": 12700053, "gamma_signal": 234213, "vega_signal": 22559699, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773322820000}, {"instrument": "SPX", "mid_signal": -4219857, "gamma_signal": 132475, "vega_signal": -5534227, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773322820000}, {"instrument": "SPX", "mid_signal": 9211853, "gamma_signal": 192274, "vega_signal": 38601469, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773322825000}, {"instrument": "SPX", "mid_signal": -9898548, "gamma_signal": 219596, "vega_signal": -10153364, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773322825000}, {"instrument": "SPX", "mid_signal": 3260654, "gamma_signal": 98705, "vega_signal": 9253010, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322830000}, {"instrument": "SPX", "mid_signal": 2644965, "gamma_signal": -35986, "vega_signal": 15855820, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322830000}, {"instrument": "SPX", "mid_signal": 1335913, "gamma_signal": -2293, "vega_signal": 7823503, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322835000}, {"instrument": "SPX", "mid_signal": 8445957, "gamma_signal": -142387, "vega_signal": -83395908, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322835000}, {"instrument": "SPX", "mid_signal": 14148362, "gamma_signal": 240278, "vega_signal": 14333354, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773322840000}, {"instrument": "SPX", "mid_signal": 14457110, "gamma_signal": -256242, "vega_signal": 15009869, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322840000}, {"instrument": "SPX", "mid_signal": 1982892, "gamma_signal": 31861, "vega_signal": 39155187, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773322845000}, {"instrument": "SPX", "mid_signal": -624423, "gamma_signal": 13555, "vega_signal": 20844198, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773322845000}, {"instrument": "SPX", "mid_signal": -3526262, "gamma_signal": -41386, "vega_signal": -7036342, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773322850000}, {"instrument": "SPX", "mid_signal": -8765890, "gamma_signal": 118297, "vega_signal": 33447352, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322850000}, {"instrument": "SPX", "mid_signal": 11301865, "gamma_signal": 135425, "vega_signal": 119149776, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773322855000}, {"instrument": "SPX", "mid_signal": 4270245, "gamma_signal": -16830, "vega_signal": -6659084, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773322855000}, {"instrument": "SPX", "mid_signal": -3842874, "gamma_signal": -32970, "vega_signal": -39024567, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773322860000}, {"instrument": "SPX", "mid_signal": -3767029, "gamma_signal": 48305, "vega_signal": 19066432, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773322860000}, {"instrument": "SPX", "mid_signal": -6531265, "gamma_signal": -135453, "vega_signal": 4601169, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322865000}, {"instrument": "SPX", "mid_signal": 878062, "gamma_signal": 44709, "vega_signal": -39223426, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773322865000}, {"instrument": "SPX", "mid_signal": 9603636, "gamma_signal": 256281, "vega_signal": 6058870, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322870000}, {"instrument": "SPX", "mid_signal": 2557851, "gamma_signal": -9925, "vega_signal": 582926, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773322870000}, {"instrument": "SPX", "mid_signal": 5297332, "gamma_signal": 52518, "vega_signal": -3623084, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773322875000}, {"instrument": "SPX", "mid_signal": 1518559, "gamma_signal": -25488, "vega_signal": 26674211, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773322875000}, {"instrument": "SPX", "mid_signal": -15704132, "gamma_signal": -213976, "vega_signal": -258631460, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773322880000}, {"instrument": "SPX", "mid_signal": -3780655, "gamma_signal": 78091, "vega_signal": 5765678, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773322880000}, {"instrument": "SPX", "mid_signal": 7421661, "gamma_signal": 94964, "vega_signal": 9629820, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773322885000}, {"instrument": "SPX", "mid_signal": 3543786, "gamma_signal": -56655, "vega_signal": -5858374, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322885000}, {"instrument": "SPX", "mid_signal": 3527473, "gamma_signal": 49570, "vega_signal": 27193272, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773322890000}, {"instrument": "SPX", "mid_signal": -9208656, "gamma_signal": 145111, "vega_signal": -6046156, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322890000}, {"instrument": "SPX", "mid_signal": -1164093, "gamma_signal": -46469, "vega_signal": -61388307, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322895000}, {"instrument": "SPX", "mid_signal": 1907128, "gamma_signal": -98563, "vega_signal": 61832369, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322895000}, {"instrument": "SPX", "mid_signal": -467087, "gamma_signal": -146716, "vega_signal": -45255592, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322900000}, {"instrument": "SPX", "mid_signal": -8620994, "gamma_signal": 48993, "vega_signal": -6999840, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773322900000}, {"instrument": "SPX", "mid_signal": -15199934, "gamma_signal": -244916, "vega_signal": -19832524, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322905000}, {"instrument": "SPX", "mid_signal": -8299007, "gamma_signal": 79758, "vega_signal": 22657088, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322905000}, {"instrument": "SPX", "mid_signal": 7316974, "gamma_signal": 164211, "vega_signal": -275009277, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322910000}, {"instrument": "SPX", "mid_signal": 2218816, "gamma_signal": -80134, "vega_signal": -24010334, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322910000}, {"instrument": "SPX", "mid_signal": 10475586, "gamma_signal": 82496, "vega_signal": -88066260, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322915000}, {"instrument": "SPX", "mid_signal": -7711998, "gamma_signal": 127503, "vega_signal": 17474189, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322915000}, {"instrument": "SPX", "mid_signal": 7699595, "gamma_signal": -14902, "vega_signal": 58278984, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773322920000}, {"instrument": "SPX", "mid_signal": -3399139, "gamma_signal": 135541, "vega_signal": -145726972, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773322920000}, {"instrument": "SPX", "mid_signal": -408487, "gamma_signal": 23945, "vega_signal": -74269751, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322925000}, {"instrument": "SPX", "mid_signal": -17580067, "gamma_signal": 333257, "vega_signal": 20897214, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322925000}, {"instrument": "SPX", "mid_signal": 12257700, "gamma_signal": 125440, "vega_signal": 26969410, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322930000}, {"instrument": "SPX", "mid_signal": 27252200, "gamma_signal": -404376, "vega_signal": -71557579, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322930000}, {"instrument": "SPX", "mid_signal": 6570050, "gamma_signal": 151569, "vega_signal": 64565267, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322935000}, {"instrument": "SPX", "mid_signal": 8146373, "gamma_signal": -74445, "vega_signal": -33516994, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322935000}, {"instrument": "SPX", "mid_signal": 8773669, "gamma_signal": 97551, "vega_signal": 27041443, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322940000}, {"instrument": "SPX", "mid_signal": -41152992, "gamma_signal": 294688, "vega_signal": -971828, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322940000}, {"instrument": "SPX", "mid_signal": -7542569, "gamma_signal": -108426, "vega_signal": -26840904, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322945000}, {"instrument": "SPX", "mid_signal": -7586581, "gamma_signal": 127024, "vega_signal": 35637738, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322945000}, {"instrument": "SPX", "mid_signal": 906740, "gamma_signal": 11073, "vega_signal": -1980026, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322950000}, {"instrument": "SPX", "mid_signal": -25239069, "gamma_signal": 377977, "vega_signal": 51708783, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322950000}, {"instrument": "SPX", "mid_signal": 8935724, "gamma_signal": 53857, "vega_signal": 116288634, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322955000}, {"instrument": "SPX", "mid_signal": -1084223, "gamma_signal": 2050, "vega_signal": 28000002, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322955000}, {"instrument": "SPX", "mid_signal": -4280547, "gamma_signal": -92131, "vega_signal": 1082663, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322960000}, {"instrument": "SPX", "mid_signal": -2687329, "gamma_signal": 29773, "vega_signal": 10548565, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322960000}, {"instrument": "SPX", "mid_signal": 1173079, "gamma_signal": 59612, "vega_signal": 215515, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322965000}, {"instrument": "SPX", "mid_signal": 339990, "gamma_signal": 6445, "vega_signal": -18652389, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322965000}, {"instrument": "SPX", "mid_signal": -1044961, "gamma_signal": -27102, "vega_signal": 2798090, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322970000}, {"instrument": "SPX", "mid_signal": -5271342, "gamma_signal": 119446, "vega_signal": 2701637, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322970000}, {"instrument": "SPX", "mid_signal": -345257, "gamma_signal": 30480, "vega_signal": 37233852, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773322975000}, {"instrument": "SPX", "mid_signal": -4026895, "gamma_signal": 79329, "vega_signal": 2801987, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773322975000}, {"instrument": "SPX", "mid_signal": 2157487, "gamma_signal": 23520, "vega_signal": -22478980, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322980000}, {"instrument": "SPX", "mid_signal": -14147864, "gamma_signal": 203873, "vega_signal": 43737083, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322980000}, {"instrument": "SPX", "mid_signal": 15239641, "gamma_signal": 231435, "vega_signal": 34824989, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322985000}, {"instrument": "SPX", "mid_signal": 4577683, "gamma_signal": -17231, "vega_signal": 1387252, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322985000}, {"instrument": "SPX", "mid_signal": -8529560, "gamma_signal": -89330, "vega_signal": -10200839, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322990000}, {"instrument": "SPX", "mid_signal": -3048178, "gamma_signal": 49569, "vega_signal": -13601777, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322990000}, {"instrument": "SPX", "mid_signal": -7549390, "gamma_signal": -121148, "vega_signal": -10273624, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773322995000}, {"instrument": "SPX", "mid_signal": -4336822, "gamma_signal": 101190, "vega_signal": 7500300, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773322995000}, {"instrument": "SPX", "mid_signal": -9851847, "gamma_signal": -163872, "vega_signal": -31760453, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773323000000}, {"instrument": "SPX", "mid_signal": -10635276, "gamma_signal": 144856, "vega_signal": 54390851, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773323000000}, {"instrument": "SPX", "mid_signal": 11558105, "gamma_signal": 108650, "vega_signal": 39210445, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773323005000}, {"instrument": "SPX", "mid_signal": -11087592, "gamma_signal": 242885, "vega_signal": 29090631, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773323005000}, {"instrument": "SPX", "mid_signal": 3544127, "gamma_signal": 27019, "vega_signal": 37905983, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773323010000}, {"instrument": "SPX", "mid_signal": -1009382, "gamma_signal": 34098, "vega_signal": -40836027, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773323010000}, {"instrument": "SPX", "mid_signal": -7180370, "gamma_signal": -128976, "vega_signal": -12073835, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773323015000}, {"instrument": "SPX", "mid_signal": -1771442, "gamma_signal": 60618, "vega_signal": 17532640, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773323015000}, {"instrument": "SPX", "mid_signal": 4294992, "gamma_signal": 96131, "vega_signal": -3394620, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773323020000}, {"instrument": "SPX", "mid_signal": 25582154, "gamma_signal": -450734, "vega_signal": -62282017, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323020000}, {"instrument": "SPX", "mid_signal": 1651166, "gamma_signal": 39894, "vega_signal": 35343231, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773323025000}, {"instrument": "SPX", "mid_signal": -7269740, "gamma_signal": 119527, "vega_signal": 47959476, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773323025000}, {"instrument": "SPX", "mid_signal": 336453, "gamma_signal": -24, "vega_signal": 12024767, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773323030000}, {"instrument": "SPX", "mid_signal": 35087733, "gamma_signal": -649047, "vega_signal": -6581953, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773323030000}, {"instrument": "SPX", "mid_signal": -16177299, "gamma_signal": -313766, "vega_signal": -120157109, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323035000}, {"instrument": "SPX", "mid_signal": -5589370, "gamma_signal": 66002, "vega_signal": 16805744, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773323035000}, {"instrument": "SPX", "mid_signal": -19176288, "gamma_signal": -402171, "vega_signal": -137290109, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773323040000}, {"instrument": "SPX", "mid_signal": -10505833, "gamma_signal": 225359, "vega_signal": 45830356, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773323040000}, {"instrument": "SPX", "mid_signal": -8819461, "gamma_signal": -192853, "vega_signal": -61873766, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323045000}, {"instrument": "SPX", "mid_signal": -12115974, "gamma_signal": 37756, "vega_signal": 19598282, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773323045000}, {"instrument": "SPX", "mid_signal": -6179409, "gamma_signal": -129691, "vega_signal": -9158406, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773323050000}, {"instrument": "SPX", "mid_signal": -17545527, "gamma_signal": 252360, "vega_signal": 47545329, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773323050000}, {"instrument": "SPX", "mid_signal": -6360229, "gamma_signal": -94713, "vega_signal": -8937855, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323055000}, {"instrument": "SPX", "mid_signal": 10099754, "gamma_signal": -195283, "vega_signal": -652698, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773323055000}, {"instrument": "SPX", "mid_signal": 473077, "gamma_signal": -1368, "vega_signal": -1546654, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323060000}, {"instrument": "SPX", "mid_signal": -21495435, "gamma_signal": 358421, "vega_signal": 64652197, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773323060000}, {"instrument": "SPX", "mid_signal": -9674698, "gamma_signal": -119770, "vega_signal": -12691105, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773323065000}, {"instrument": "SPX", "mid_signal": -22935636, "gamma_signal": 317466, "vega_signal": 37727537, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773323065000}, {"instrument": "SPX", "mid_signal": -1396278, "gamma_signal": 2487, "vega_signal": -14126655, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773323070000}, {"instrument": "SPX", "mid_signal": -7007528, "gamma_signal": 103656, "vega_signal": 14357243, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773323070000}, {"instrument": "SPX", "mid_signal": 6299941, "gamma_signal": 103816, "vega_signal": 24589801, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773323075000}, {"instrument": "SPX", "mid_signal": 15402774, "gamma_signal": -160939, "vega_signal": -13096899, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773323075000}, {"instrument": "SPX", "mid_signal": 5369843, "gamma_signal": 73215, "vega_signal": 24622626, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773323080000}, {"instrument": "SPX", "mid_signal": 11732099, "gamma_signal": -178926, "vega_signal": -18559697, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773323080000}, {"instrument": "SPX", "mid_signal": -401777, "gamma_signal": 19579, "vega_signal": -467819, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773323085000}, {"instrument": "SPX", "mid_signal": -2857764, "gamma_signal": 19225, "vega_signal": 10923166, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773323085000}, {"instrument": "SPX", "mid_signal": 6909994, "gamma_signal": 92265, "vega_signal": 33509887, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773323090000}, {"instrument": "SPX", "mid_signal": 3700603, "gamma_signal": -94412, "vega_signal": 6613381, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773323090000}, {"instrument": "SPX", "mid_signal": -8916583, "gamma_signal": -178776, "vega_signal": -28652704, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773323095000}, {"instrument": "SPX", "mid_signal": -7310139, "gamma_signal": 89817, "vega_signal": -7518972, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773323095000}, {"instrument": "SPX", "mid_signal": -9258697, "gamma_signal": -179513, "vega_signal": 146676004, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773323100000}, {"instrument": "SPX", "mid_signal": -80230384, "gamma_signal": 482869, "vega_signal": 216441890, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773323100000}, {"instrument": "SPX", "mid_signal": 3180784, "gamma_signal": 58094, "vega_signal": -29561175, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773323105000}, {"instrument": "SPX", "mid_signal": -29220481, "gamma_signal": 210025, "vega_signal": 124788151, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773323105000}, {"instrument": "SPX", "mid_signal": 9962148, "gamma_signal": 115624, "vega_signal": 23140561, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773323110000}, {"instrument": "SPX", "mid_signal": 425357, "gamma_signal": 116058, "vega_signal": -23577477, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773323110000}, {"instrument": "SPX", "mid_signal": -4403400, "gamma_signal": -51578, "vega_signal": -22916, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773323115000}, {"instrument": "SPX", "mid_signal": -1229151, "gamma_signal": 4113, "vega_signal": 17262222, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773323115000}, {"instrument": "SPX", "mid_signal": -11558039, "gamma_signal": -139261, "vega_signal": -13868808, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773323120000}, {"instrument": "SPX", "mid_signal": -39633370, "gamma_signal": 677727, "vega_signal": 112900151, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773323120000}, {"instrument": "SPX", "mid_signal": -6278793, "gamma_signal": -97722, "vega_signal": -25676563, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773323125000}, {"instrument": "SPX", "mid_signal": -8427268, "gamma_signal": 65766, "vega_signal": 87048242, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773323125000}, {"instrument": "SPX", "mid_signal": 14859220, "gamma_signal": 330298, "vega_signal": 28421079, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773323130000}, {"instrument": "SPX", "mid_signal": -8137530, "gamma_signal": 162150, "vega_signal": 17947125, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773323130000}, {"instrument": "SPX", "mid_signal": -2463047, "gamma_signal": -20147, "vega_signal": -12701258, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323135000}, {"instrument": "SPX", "mid_signal": -18274485, "gamma_signal": 256899, "vega_signal": 156520584, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323135000}, {"instrument": "SPX", "mid_signal": -277314, "gamma_signal": -138485, "vega_signal": -19650124, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323140000}, {"instrument": "SPX", "mid_signal": -17880769, "gamma_signal": 270815, "vega_signal": 72641071, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323140000}, {"instrument": "SPX", "mid_signal": 7978097, "gamma_signal": 110538, "vega_signal": -177221284, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773323145000}, {"instrument": "SPX", "mid_signal": 16242059, "gamma_signal": -291517, "vega_signal": -40519485, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773323145000}, {"instrument": "SPX", "mid_signal": -11248863, "gamma_signal": 114703, "vega_signal": -86961529, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323150000}, {"instrument": "SPX", "mid_signal": 4879460, "gamma_signal": -54715, "vega_signal": 96255821, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323150000}, {"instrument": "SPX", "mid_signal": 40689894, "gamma_signal": 500411, "vega_signal": 77233240, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323155000}, {"instrument": "SPX", "mid_signal": -7822768, "gamma_signal": 125775, "vega_signal": -17918820, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323155000}, {"instrument": "SPX", "mid_signal": -23890111, "gamma_signal": -521506, "vega_signal": 28956989, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323160000}, {"instrument": "SPX", "mid_signal": 6242779, "gamma_signal": 36132, "vega_signal": 4264902, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323160000}, {"instrument": "SPX", "mid_signal": -7531844, "gamma_signal": -73099, "vega_signal": -74903835, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773323165000}, {"instrument": "SPX", "mid_signal": -11494432, "gamma_signal": 135749, "vega_signal": 25340473, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773323165000}, {"instrument": "SPX", "mid_signal": -4876634, "gamma_signal": -10724, "vega_signal": -126344811, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773323170000}, {"instrument": "SPX", "mid_signal": -41175340, "gamma_signal": 401639, "vega_signal": 175782299, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773323170000}, {"instrument": "SPX", "mid_signal": 17911, "gamma_signal": -27964, "vega_signal": 58615687, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773323175000}, {"instrument": "SPX", "mid_signal": -9718130, "gamma_signal": 147834, "vega_signal": -35444106, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773323175000}, {"instrument": "SPX", "mid_signal": 7848687, "gamma_signal": 117296, "vega_signal": 31629538, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773323180000}, {"instrument": "SPX", "mid_signal": 34590162, "gamma_signal": -541582, "vega_signal": -74295360, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773323180000}, {"instrument": "SPX", "mid_signal": -30709895, "gamma_signal": -522738, "vega_signal": -92566310, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323185000}, {"instrument": "SPX", "mid_signal": 52246925, "gamma_signal": -858379, "vega_signal": -106514531, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323185000}, {"instrument": "SPX", "mid_signal": -10864602, "gamma_signal": -85103, "vega_signal": -43749876, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773323190000}, {"instrument": "SPX", "mid_signal": 12854812, "gamma_signal": -94553, "vega_signal": -59047200, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773323190000}, {"instrument": "SPX", "mid_signal": -10445529, "gamma_signal": -238501, "vega_signal": -23740509, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773323195000}, {"instrument": "SPX", "mid_signal": 10892588, "gamma_signal": -102625, "vega_signal": -38852621, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323195000}, {"instrument": "SPX", "mid_signal": -4887448, "gamma_signal": -43913, "vega_signal": -9140201, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323200000}, {"instrument": "SPX", "mid_signal": 9283446, "gamma_signal": -220175, "vega_signal": 19354995, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323200000}, {"instrument": "SPX", "mid_signal": -7114061, "gamma_signal": -144977, "vega_signal": -6661715, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773323205000}, {"instrument": "SPX", "mid_signal": -7481754, "gamma_signal": 6107, "vega_signal": 61560203, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773323205000}, {"instrument": "SPX", "mid_signal": -205534, "gamma_signal": -24446, "vega_signal": -20863644, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323210000}, {"instrument": "SPX", "mid_signal": 1015071, "gamma_signal": -12289, "vega_signal": 3462952, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323210000}, {"instrument": "SPX", "mid_signal": -27774885, "gamma_signal": -496240, "vega_signal": -275357650, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773323215000}, {"instrument": "SPX", "mid_signal": -23068320, "gamma_signal": 362861, "vega_signal": 38185012, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773323215000}, {"instrument": "SPX", "mid_signal": 30708955, "gamma_signal": 325805, "vega_signal": 76470709, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773323220000}, {"instrument": "SPX", "mid_signal": -33517018, "gamma_signal": 397481, "vega_signal": 233043102, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773323220000}, {"instrument": "SPX", "mid_signal": 5413620, "gamma_signal": -7301, "vega_signal": -36450106, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323225000}, {"instrument": "SPX", "mid_signal": 4745234, "gamma_signal": -90623, "vega_signal": 57652906, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323225000}, {"instrument": "SPX", "mid_signal": 8575762, "gamma_signal": 135685, "vega_signal": 76203295, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323230000}, {"instrument": "SPX", "mid_signal": 8863700, "gamma_signal": -121666, "vega_signal": -20725675, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323230000}, {"instrument": "SPX", "mid_signal": -19269049, "gamma_signal": -404762, "vega_signal": -17576797, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323235000}, {"instrument": "SPX", "mid_signal": -19959765, "gamma_signal": 497159, "vega_signal": 39632069, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323235000}, {"instrument": "SPX", "mid_signal": 11161594, "gamma_signal": 290430, "vega_signal": 18022349, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323240000}, {"instrument": "SPX", "mid_signal": -457202, "gamma_signal": 54019, "vega_signal": -14328489, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773323240000}, {"instrument": "SPX", "mid_signal": -47429943, "gamma_signal": -546959, "vega_signal": -92476317, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323245000}, {"instrument": "SPX", "mid_signal": -36132437, "gamma_signal": 625308, "vega_signal": 68596585, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773323245000}, {"instrument": "SPX", "mid_signal": 13431004, "gamma_signal": 226891, "vega_signal": 34075649, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323250000}, {"instrument": "SPX", "mid_signal": -1443478, "gamma_signal": -39209, "vega_signal": -18602473, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323250000}, {"instrument": "SPX", "mid_signal": -12474476, "gamma_signal": -166758, "vega_signal": -33039699, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323255000}, {"instrument": "SPX", "mid_signal": -6140622, "gamma_signal": 147891, "vega_signal": 59206841, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323255000}, {"instrument": "SPX", "mid_signal": -6843132, "gamma_signal": -86680, "vega_signal": -167321822, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323260000}, {"instrument": "SPX", "mid_signal": 2834064, "gamma_signal": -156734, "vega_signal": 121364121, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323260000}, {"instrument": "SPX", "mid_signal": 8193491, "gamma_signal": 104504, "vega_signal": 32180497, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773323265000}, {"instrument": "SPX", "mid_signal": 39949526, "gamma_signal": -626830, "vega_signal": -59007067, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773323265000}, {"instrument": "SPX", "mid_signal": -1209637, "gamma_signal": 3325, "vega_signal": -5860224, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323270000}, {"instrument": "SPX", "mid_signal": 2409198, "gamma_signal": 75304, "vega_signal": -14357436, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323270000}, {"instrument": "SPX", "mid_signal": 61834274, "gamma_signal": 574757, "vega_signal": 2112828500, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773323275000}, {"instrument": "SPX", "mid_signal": 58691835, "gamma_signal": -816511, "vega_signal": -244834516, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773323275000}, {"instrument": "SPX", "mid_signal": -11885886, "gamma_signal": -367451, "vega_signal": -21224558, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773323280000}, {"instrument": "SPX", "mid_signal": -12353264, "gamma_signal": 147500, "vega_signal": 7693080, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773323280000}, {"instrument": "SPX", "mid_signal": -27620899, "gamma_signal": -603042, "vega_signal": -65966933, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773323285000}, {"instrument": "SPX", "mid_signal": 17478527, "gamma_signal": -340515, "vega_signal": -34681100, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773323285000}, {"instrument": "SPX", "mid_signal": 3844753, "gamma_signal": 58611, "vega_signal": -17799369, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323290000}, {"instrument": "SPX", "mid_signal": 19045475, "gamma_signal": -324655, "vega_signal": -39130750, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773323290000}, {"instrument": "SPX", "mid_signal": -13696426, "gamma_signal": -75917, "vega_signal": -16395345, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773323295000}, {"instrument": "SPX", "mid_signal": -4114141, "gamma_signal": 4997, "vega_signal": 74808644, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773323295000}, {"instrument": "SPX", "mid_signal": 18317823, "gamma_signal": 345471, "vega_signal": 103303327, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773323300000}, {"instrument": "SPX", "mid_signal": -15429390, "gamma_signal": 223770, "vega_signal": 146384135, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323300000}, {"instrument": "SPX", "mid_signal": 5943938, "gamma_signal": 226127, "vega_signal": 47478715, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323305000}, {"instrument": "SPX", "mid_signal": 1718948, "gamma_signal": -70668, "vega_signal": -7792991, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773323305000}, {"instrument": "SPX", "mid_signal": 7773512, "gamma_signal": 170780, "vega_signal": 24248262, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323310000}, {"instrument": "SPX", "mid_signal": 18921338, "gamma_signal": -248016, "vega_signal": -27805470, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773323310000}, {"instrument": "SPX", "mid_signal": 4906786, "gamma_signal": 72263, "vega_signal": 8802331, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773323315000}, {"instrument": "SPX", "mid_signal": -5955499, "gamma_signal": 109346, "vega_signal": -56954372, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773323315000}, {"instrument": "SPX", "mid_signal": 5175167, "gamma_signal": 41448, "vega_signal": 31524175, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323320000}, {"instrument": "SPX", "mid_signal": -2608896, "gamma_signal": 40359, "vega_signal": 32215284, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323320000}, {"instrument": "SPX", "mid_signal": -8801313, "gamma_signal": -126858, "vega_signal": -2168622, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323325000}, {"instrument": "SPX", "mid_signal": 19807676, "gamma_signal": -280450, "vega_signal": -65543997, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773323325000}, {"instrument": "SPX", "mid_signal": 9230751, "gamma_signal": 104616, "vega_signal": 96800230, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323330000}, {"instrument": "SPX", "mid_signal": 5769841, "gamma_signal": -76999, "vega_signal": -33562660, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323330000}, {"instrument": "SPX", "mid_signal": 9125802, "gamma_signal": 35999, "vega_signal": 30918742, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773323335000}, {"instrument": "SPX", "mid_signal": 2003639, "gamma_signal": 49389, "vega_signal": -1923920, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773323335000}, {"instrument": "SPX", "mid_signal": 10964079, "gamma_signal": 248911, "vega_signal": 17673317, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773323340000}, {"instrument": "SPX", "mid_signal": 7699116, "gamma_signal": -70334, "vega_signal": 2453616, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773323340000}, {"instrument": "SPX", "mid_signal": 32976773, "gamma_signal": 592472, "vega_signal": 133419551, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323345000}, {"instrument": "SPX", "mid_signal": 6863796, "gamma_signal": -32764, "vega_signal": -59297472, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323345000}, {"instrument": "SPX", "mid_signal": 193182, "gamma_signal": 3039, "vega_signal": 14652001, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773323350000}, {"instrument": "SPX", "mid_signal": 8949008, "gamma_signal": -151824, "vega_signal": 20489535, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773323350000}, {"instrument": "SPX", "mid_signal": 22324405, "gamma_signal": 251784, "vega_signal": 166586940, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773323355000}, {"instrument": "SPX", "mid_signal": 1210488, "gamma_signal": 23498, "vega_signal": -42418403, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773323355000}, {"instrument": "SPX", "mid_signal": 10706752, "gamma_signal": 204005, "vega_signal": 27160697, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323360000}, {"instrument": "SPX", "mid_signal": 5670241, "gamma_signal": -97245, "vega_signal": 6363933, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323360000}, {"instrument": "SPX", "mid_signal": 3409582, "gamma_signal": -195371, "vega_signal": 2733140, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323365000}, {"instrument": "SPX", "mid_signal": 1843617, "gamma_signal": -27421, "vega_signal": 93096053, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323365000}, {"instrument": "SPX", "mid_signal": 37092071, "gamma_signal": 412438, "vega_signal": 53995708, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773323370000}, {"instrument": "SPX", "mid_signal": -10283912, "gamma_signal": 64390, "vega_signal": 16920714, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773323370000}, {"instrument": "SPX", "mid_signal": -4154307, "gamma_signal": -61121, "vega_signal": 3004886, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773323375000}, {"instrument": "SPX", "mid_signal": 5220695, "gamma_signal": -197756, "vega_signal": 13127625, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773323375000}, {"instrument": "SPX", "mid_signal": 5106629, "gamma_signal": -11683, "vega_signal": -657430, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773323380000}, {"instrument": "SPX", "mid_signal": 3839061, "gamma_signal": -44132, "vega_signal": -32927712, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773323380000}, {"instrument": "SPX", "mid_signal": 10770625, "gamma_signal": 139737, "vega_signal": 77378507, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773323385000}, {"instrument": "SPX", "mid_signal": 17755968, "gamma_signal": -311920, "vega_signal": -59899565, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773323385000}, {"instrument": "SPX", "mid_signal": 712838, "gamma_signal": 16471, "vega_signal": 8415919, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323390000}, {"instrument": "SPX", "mid_signal": 1668546, "gamma_signal": -44357, "vega_signal": 61529012, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323390000}, {"instrument": "SPX", "mid_signal": 12069062, "gamma_signal": 134464, "vega_signal": 83620792, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773323395000}, {"instrument": "SPX", "mid_signal": -6198109, "gamma_signal": 92027, "vega_signal": 714145, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773323395000}, {"instrument": "SPX", "mid_signal": 17967007, "gamma_signal": 332991, "vega_signal": 13133728, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773323400000}, {"instrument": "SPX", "mid_signal": -22514541, "gamma_signal": 309985, "vega_signal": 27229920, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773323400000}, {"instrument": "SPX", "mid_signal": 24831870, "gamma_signal": 290608, "vega_signal": 139512468, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323405000}, {"instrument": "SPX", "mid_signal": 13822790, "gamma_signal": -157872, "vega_signal": -222757224, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323405000}, {"instrument": "SPX", "mid_signal": -9650718, "gamma_signal": 16534, "vega_signal": -35709597, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323410000}, {"instrument": "SPX", "mid_signal": 15914390, "gamma_signal": -201632, "vega_signal": -350678621, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323410000}, {"instrument": "SPX", "mid_signal": 1813368, "gamma_signal": 98805, "vega_signal": -22627327, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323415000}, {"instrument": "SPX", "mid_signal": -9435013, "gamma_signal": 51952, "vega_signal": 110644104, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323415000}, {"instrument": "SPX", "mid_signal": 2564756, "gamma_signal": 72574, "vega_signal": -13373567, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323420000}, {"instrument": "SPX", "mid_signal": 3967789, "gamma_signal": -59199, "vega_signal": 29233064, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323420000}, {"instrument": "SPX", "mid_signal": 14565025, "gamma_signal": 249403, "vega_signal": 94951228, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773323425000}, {"instrument": "SPX", "mid_signal": -13009099, "gamma_signal": 150517, "vega_signal": 59709023, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773323425000}, {"instrument": "SPX", "mid_signal": 26315936, "gamma_signal": 459400, "vega_signal": 43965686, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773323430000}, {"instrument": "SPX", "mid_signal": -710664, "gamma_signal": 18708, "vega_signal": -6543049, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773323430000}, {"instrument": "SPX", "mid_signal": -4002343, "gamma_signal": -32483, "vega_signal": -5202697, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773323435000}, {"instrument": "SPX", "mid_signal": 9802181, "gamma_signal": -141311, "vega_signal": -33374391, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773323435000}, {"instrument": "SPX", "mid_signal": -27933809, "gamma_signal": -334085, "vega_signal": -72363453, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773323440000}, {"instrument": "SPX", "mid_signal": -59510581, "gamma_signal": 452824, "vega_signal": 345629538, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773323440000}, {"instrument": "SPX", "mid_signal": -7907543, "gamma_signal": -247639, "vega_signal": -38597040, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323445000}, {"instrument": "SPX", "mid_signal": 3201244, "gamma_signal": -55944, "vega_signal": -21893228, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323445000}, {"instrument": "SPX", "mid_signal": 3736606, "gamma_signal": 7173, "vega_signal": 136138196, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323450000}, {"instrument": "SPX", "mid_signal": 29533033, "gamma_signal": -401711, "vega_signal": -39473295, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323450000}, {"instrument": "SPX", "mid_signal": -7827549, "gamma_signal": -172851, "vega_signal": -28543539, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773323455000}, {"instrument": "SPX", "mid_signal": -20750597, "gamma_signal": 467885, "vega_signal": 7262209, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773323455000}, {"instrument": "SPX", "mid_signal": 6722502, "gamma_signal": 92862, "vega_signal": 21539660, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323460000}, {"instrument": "SPX", "mid_signal": 21235533, "gamma_signal": -255213, "vega_signal": -74229910, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773323460000}, {"instrument": "SPX", "mid_signal": 7862134, "gamma_signal": 208045, "vega_signal": 17949171, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773323465000}, {"instrument": "SPX", "mid_signal": 17633997, "gamma_signal": -307816, "vega_signal": -44017232, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323465000}, {"instrument": "SPX", "mid_signal": -7588696, "gamma_signal": -20997, "vega_signal": -133949589, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323470000}, {"instrument": "SPX", "mid_signal": 16851008, "gamma_signal": -353709, "vega_signal": -45418020, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323470000}, {"instrument": "SPX", "mid_signal": 1190713, "gamma_signal": 51621, "vega_signal": 31502821, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773323475000}, {"instrument": "SPX", "mid_signal": -9735205, "gamma_signal": 112906, "vega_signal": 25092829, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323475000}, {"instrument": "SPX", "mid_signal": 2643366, "gamma_signal": 173175, "vega_signal": 43674058, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773323480000}, {"instrument": "SPX", "mid_signal": 22064217, "gamma_signal": -360666, "vega_signal": -45835649, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773323480000}, {"instrument": "SPX", "mid_signal": 6116217, "gamma_signal": 153428, "vega_signal": 7472008, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773323485000}, {"instrument": "SPX", "mid_signal": 4867311, "gamma_signal": -68102, "vega_signal": 4687655, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323485000}, {"instrument": "SPX", "mid_signal": -4742709, "gamma_signal": -22587, "vega_signal": -34735097, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323490000}, {"instrument": "SPX", "mid_signal": -12984906, "gamma_signal": 213652, "vega_signal": 15581570, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773323490000}, {"instrument": "SPX", "mid_signal": -2008242, "gamma_signal": 2295, "vega_signal": 2420023, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323495000}, {"instrument": "SPX", "mid_signal": 306437, "gamma_signal": -18269, "vega_signal": 4099419, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773323495000}, {"instrument": "SPX", "mid_signal": -16906129, "gamma_signal": -167458, "vega_signal": -390306968, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773323500000}, {"instrument": "SPX", "mid_signal": 8205496, "gamma_signal": -169692, "vega_signal": -14032975, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773323500000}, {"instrument": "SPX", "mid_signal": -8102681, "gamma_signal": -109068, "vega_signal": -19590394, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773323505000}, {"instrument": "SPX", "mid_signal": 6973278, "gamma_signal": -142547, "vega_signal": 4208408, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773323505000}, {"instrument": "SPX", "mid_signal": 6159441, "gamma_signal": 135244, "vega_signal": 8962278, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773323510000}, {"instrument": "SPX", "mid_signal": 213245, "gamma_signal": -23309, "vega_signal": 37265093, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773323510000}, {"instrument": "SPX", "mid_signal": -838615, "gamma_signal": -73, "vega_signal": -24811422, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773323515000}, {"instrument": "SPX", "mid_signal": 507666, "gamma_signal": 4318, "vega_signal": -4523795, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773323515000}, {"instrument": "SPX", "mid_signal": 783051, "gamma_signal": 1973, "vega_signal": -47668313, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773323520000}, {"instrument": "SPX", "mid_signal": -13097231, "gamma_signal": 258950, "vega_signal": 75893285, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773323520000}, {"instrument": "SPX", "mid_signal": -4504201, "gamma_signal": -73308, "vega_signal": -22992061, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323525000}, {"instrument": "SPX", "mid_signal": 235737, "gamma_signal": -85879, "vega_signal": 26589035, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323525000}, {"instrument": "SPX", "mid_signal": 1828107, "gamma_signal": 17913, "vega_signal": -14199648, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773323530000}, {"instrument": "SPX", "mid_signal": 5458451, "gamma_signal": -82385, "vega_signal": -5554953, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773323530000}, {"instrument": "SPX", "mid_signal": 37694182, "gamma_signal": 691899, "vega_signal": 105371725, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323535000}, {"instrument": "SPX", "mid_signal": -29673479, "gamma_signal": 404417, "vega_signal": 42107230, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323535000}, {"instrument": "SPX", "mid_signal": 2095246, "gamma_signal": 7912, "vega_signal": 9447120, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773323540000}, {"instrument": "SPX", "mid_signal": -9093201, "gamma_signal": 160245, "vega_signal": 46636405, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773323540000}, {"instrument": "SPX", "mid_signal": 3473710, "gamma_signal": 37857, "vega_signal": -3718492, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773323545000}, {"instrument": "SPX", "mid_signal": 3585847, "gamma_signal": -105959, "vega_signal": -776522, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773323545000}, {"instrument": "SPX", "mid_signal": -14048653, "gamma_signal": -157978, "vega_signal": -200695032, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773323550000}, {"instrument": "SPX", "mid_signal": 20559920, "gamma_signal": -355416, "vega_signal": 13317950, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773323550000}, {"instrument": "SPX", "mid_signal": -4422509, "gamma_signal": -157378, "vega_signal": 66757270, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773323555000}, {"instrument": "SPX", "mid_signal": -19356211, "gamma_signal": 289359, "vega_signal": 46479509, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773323555000}, {"instrument": "SPX", "mid_signal": -2879059, "gamma_signal": -7813, "vega_signal": -15762293, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323560000}, {"instrument": "SPX", "mid_signal": -5258977, "gamma_signal": 42857, "vega_signal": 55801041, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323560000}, {"instrument": "SPX", "mid_signal": 1206199, "gamma_signal": 57361, "vega_signal": -103532276, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323565000}, {"instrument": "SPX", "mid_signal": -11235419, "gamma_signal": 146138, "vega_signal": 44171651, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323565000}, {"instrument": "SPX", "mid_signal": -5501280, "gamma_signal": -72018, "vega_signal": -35103464, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323570000}, {"instrument": "SPX", "mid_signal": 616254, "gamma_signal": -7707, "vega_signal": 26515859, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323570000}, {"instrument": "SPX", "mid_signal": -9077529, "gamma_signal": -87599, "vega_signal": -63502052, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323575000}, {"instrument": "SPX", "mid_signal": -22132061, "gamma_signal": 232956, "vega_signal": 102747575, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323575000}, {"instrument": "SPX", "mid_signal": -11112709, "gamma_signal": -163364, "vega_signal": -81687644, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773323580000}, {"instrument": "SPX", "mid_signal": 4014868, "gamma_signal": -33284, "vega_signal": -11107728, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773323580000}, {"instrument": "SPX", "mid_signal": 6974677, "gamma_signal": 114168, "vega_signal": 7274354, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773323585000}, {"instrument": "SPX", "mid_signal": 14064556, "gamma_signal": -182074, "vega_signal": -5446206, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773323585000}, {"instrument": "SPX", "mid_signal": -1702422, "gamma_signal": -2251, "vega_signal": -41584215, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773323590000}, {"instrument": "SPX", "mid_signal": -4329060, "gamma_signal": 51547, "vega_signal": -18125402, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773323590000}, {"instrument": "SPX", "mid_signal": 12988454, "gamma_signal": 274633, "vega_signal": 36336875, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323595000}, {"instrument": "SPX", "mid_signal": -454512, "gamma_signal": -69207, "vega_signal": 40722349, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323595000}, {"instrument": "SPX", "mid_signal": -5765485, "gamma_signal": -154610, "vega_signal": -30511756, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323600000}, {"instrument": "SPX", "mid_signal": 270661, "gamma_signal": 12644, "vega_signal": 29347340, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323600000}, {"instrument": "SPX", "mid_signal": 6768018, "gamma_signal": 60780, "vega_signal": 107860873, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323605000}, {"instrument": "SPX", "mid_signal": -5840739, "gamma_signal": 44796, "vega_signal": 60661688, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323605000}, {"instrument": "SPX", "mid_signal": -10867494, "gamma_signal": -154096, "vega_signal": 1479210, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773323610000}, {"instrument": "SPX", "mid_signal": -3005202, "gamma_signal": -135, "vega_signal": 32913584, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323610000}, {"instrument": "SPX", "mid_signal": 7781849, "gamma_signal": 119366, "vega_signal": -20963905, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323615000}, {"instrument": "SPX", "mid_signal": -4113462, "gamma_signal": 88978, "vega_signal": 1827547, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323615000}, {"instrument": "SPX", "mid_signal": -5149435, "gamma_signal": -77618, "vega_signal": -3591326, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773323620000}, {"instrument": "SPX", "mid_signal": -6602893, "gamma_signal": 173980, "vega_signal": 19217942, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773323620000}, {"instrument": "SPX", "mid_signal": -3711678, "gamma_signal": -19915, "vega_signal": -22319694, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773323625000}, {"instrument": "SPX", "mid_signal": -17075133, "gamma_signal": 308079, "vega_signal": 19615841, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773323625000}, {"instrument": "SPX", "mid_signal": -3078040, "gamma_signal": -87394, "vega_signal": -160937, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773323630000}, {"instrument": "SPX", "mid_signal": -598815, "gamma_signal": -11575, "vega_signal": 20805270, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773323630000}, {"instrument": "SPX", "mid_signal": 1019059, "gamma_signal": 38431, "vega_signal": 17026166, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323635000}, {"instrument": "SPX", "mid_signal": 6076631, "gamma_signal": -53290, "vega_signal": -19575856, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773323635000}, {"instrument": "SPX", "mid_signal": 22617036, "gamma_signal": 316124, "vega_signal": 31321358, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323640000}, {"instrument": "SPX", "mid_signal": -791417, "gamma_signal": 15668, "vega_signal": 24089776, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323640000}, {"instrument": "SPX", "mid_signal": 10685698, "gamma_signal": 238195, "vega_signal": 18917998, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773323645000}, {"instrument": "SPX", "mid_signal": 39821668, "gamma_signal": -665029, "vega_signal": -65057921, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773323645000}, {"instrument": "SPX", "mid_signal": -14227151, "gamma_signal": -414827, "vega_signal": -31141186, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323650000}, {"instrument": "SPX", "mid_signal": -10797152, "gamma_signal": 118527, "vega_signal": 17036301, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323650000}, {"instrument": "SPX", "mid_signal": -6135925, "gamma_signal": -31846, "vega_signal": -49764089, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323655000}, {"instrument": "SPX", "mid_signal": 34099935, "gamma_signal": -469642, "vega_signal": -39604870, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323655000}, {"instrument": "SPX", "mid_signal": -1407920, "gamma_signal": -13701, "vega_signal": -10286379, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323660000}, {"instrument": "SPX", "mid_signal": -6202242, "gamma_signal": 49126, "vega_signal": 91524169, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323660000}, {"instrument": "SPX", "mid_signal": 2721961, "gamma_signal": 18786, "vega_signal": 39130732, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323665000}, {"instrument": "SPX", "mid_signal": 18361476, "gamma_signal": -50875, "vega_signal": -326584016, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323665000}, {"instrument": "SPX", "mid_signal": -5212340, "gamma_signal": -156313, "vega_signal": 4065333, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773323670000}, {"instrument": "SPX", "mid_signal": -7967957, "gamma_signal": -4122, "vega_signal": 225539688, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323670000}, {"instrument": "SPX", "mid_signal": 1265020, "gamma_signal": 26216, "vega_signal": 5194433, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323675000}, {"instrument": "SPX", "mid_signal": -4808105, "gamma_signal": 29567, "vega_signal": 35225281, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773323675000}, {"instrument": "SPX", "mid_signal": 7624440, "gamma_signal": 111439, "vega_signal": -10048295, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773323680000}, {"instrument": "SPX", "mid_signal": 15250953, "gamma_signal": -314033, "vega_signal": -36013701, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773323680000}, {"instrument": "SPX", "mid_signal": -7856960, "gamma_signal": -103119, "vega_signal": -19887020, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323685000}, {"instrument": "SPX", "mid_signal": -11131076, "gamma_signal": 119683, "vega_signal": 14741731, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773323685000}, {"instrument": "SPX", "mid_signal": 6999012, "gamma_signal": 115468, "vega_signal": 7917955, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323690000}, {"instrument": "SPX", "mid_signal": -1678050, "gamma_signal": 48254, "vega_signal": 7923166, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323690000}, {"instrument": "SPX", "mid_signal": 18714875, "gamma_signal": 402301, "vega_signal": 49343634, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323695000}, {"instrument": "SPX", "mid_signal": -27425, "gamma_signal": -21305, "vega_signal": 9775914, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323695000}, {"instrument": "SPX", "mid_signal": -11489903, "gamma_signal": -129825, "vega_signal": -7013710, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773323700000}, {"instrument": "SPX", "mid_signal": 5635053, "gamma_signal": -155862, "vega_signal": -9560133, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773323700000}, {"instrument": "SPX", "mid_signal": 4631384, "gamma_signal": 88708, "vega_signal": 10929066, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323705000}, {"instrument": "SPX", "mid_signal": 5737167, "gamma_signal": -49419, "vega_signal": 30201968, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773323705000}, {"instrument": "SPX", "mid_signal": 186308, "gamma_signal": 81675, "vega_signal": -3798995, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773323710000}, {"instrument": "SPX", "mid_signal": 10250297, "gamma_signal": -169082, "vega_signal": -9273337, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773323710000}, {"instrument": "SPX", "mid_signal": 3416886, "gamma_signal": 80689, "vega_signal": -1644443, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323715000}, {"instrument": "SPX", "mid_signal": -4194397, "gamma_signal": 84701, "vega_signal": 9740105, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323715000}, {"instrument": "SPX", "mid_signal": -29563016, "gamma_signal": -532885, "vega_signal": -79989961, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323720000}, {"instrument": "SPX", "mid_signal": -14593102, "gamma_signal": 188349, "vega_signal": 28152625, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323720000}, {"instrument": "SPX", "mid_signal": 15885894, "gamma_signal": 309244, "vega_signal": -66546526, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323725000}, {"instrument": "SPX", "mid_signal": 834073, "gamma_signal": 10909, "vega_signal": 18310261, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323725000}, {"instrument": "SPX", "mid_signal": 3236227, "gamma_signal": 54784, "vega_signal": 25192833, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323730000}, {"instrument": "SPX", "mid_signal": 8684293, "gamma_signal": -116938, "vega_signal": -20829956, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323730000}, {"instrument": "SPX", "mid_signal": -14021757, "gamma_signal": -256135, "vega_signal": -84233699, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773323735000}, {"instrument": "SPX", "mid_signal": -13284247, "gamma_signal": 239146, "vega_signal": 36367151, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773323735000}, {"instrument": "SPX", "mid_signal": -14161894, "gamma_signal": -410911, "vega_signal": -54524555, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773323740000}, {"instrument": "SPX", "mid_signal": -42453851, "gamma_signal": 643188, "vega_signal": 98018958, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773323740000}, {"instrument": "SPX", "mid_signal": 4245442, "gamma_signal": 79644, "vega_signal": -10625267, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323745000}, {"instrument": "SPX", "mid_signal": 6201380, "gamma_signal": -108242, "vega_signal": -8791336, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323745000}, {"instrument": "SPX", "mid_signal": -1221906, "gamma_signal": -287511, "vega_signal": -18013482, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323750000}, {"instrument": "SPX", "mid_signal": -9715979, "gamma_signal": 88439, "vega_signal": 45709900, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323750000}, {"instrument": "SPX", "mid_signal": -14449125, "gamma_signal": -396961, "vega_signal": -41564546, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323755000}, {"instrument": "SPX", "mid_signal": -7582659, "gamma_signal": 139831, "vega_signal": 17512719, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323755000}, {"instrument": "SPX", "mid_signal": -12929138, "gamma_signal": -197193, "vega_signal": -177276598, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773323760000}, {"instrument": "SPX", "mid_signal": -13919296, "gamma_signal": 114085, "vega_signal": 73389134, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773323760000}, {"instrument": "SPX", "mid_signal": -6056767, "gamma_signal": -205682, "vega_signal": 9132968, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773323765000}, {"instrument": "SPX", "mid_signal": -3704814, "gamma_signal": -11060, "vega_signal": 8764620, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773323765000}, {"instrument": "SPX", "mid_signal": -8083609, "gamma_signal": -104455, "vega_signal": -11052573, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773323770000}, {"instrument": "SPX", "mid_signal": 9714013, "gamma_signal": -14847, "vega_signal": -4000782, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773323770000}, {"instrument": "SPX", "mid_signal": -11213259, "gamma_signal": -45352, "vega_signal": -223062811, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773323775000}, {"instrument": "SPX", "mid_signal": -23333584, "gamma_signal": 369782, "vega_signal": 54223686, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773323775000}, {"instrument": "SPX", "mid_signal": 40184506, "gamma_signal": 544565, "vega_signal": 22697933, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323780000}, {"instrument": "SPX", "mid_signal": 26527436, "gamma_signal": -425635, "vega_signal": -55754715, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323780000}, {"instrument": "SPX", "mid_signal": 13054885, "gamma_signal": 186052, "vega_signal": 47461761, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323785000}, {"instrument": "SPX", "mid_signal": 1981061, "gamma_signal": -126320, "vega_signal": 37985315, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323785000}, {"instrument": "SPX", "mid_signal": -109142, "gamma_signal": 26171, "vega_signal": 4116116, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323790000}, {"instrument": "SPX", "mid_signal": 16490952, "gamma_signal": -260979, "vega_signal": -54915686, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323790000}, {"instrument": "SPX", "mid_signal": -921148, "gamma_signal": 26045, "vega_signal": -1125799, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323795000}, {"instrument": "SPX", "mid_signal": 25533944, "gamma_signal": -370824, "vega_signal": -16607165, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323795000}, {"instrument": "SPX", "mid_signal": 10479830, "gamma_signal": 125182, "vega_signal": 41992577, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323800000}, {"instrument": "SPX", "mid_signal": -638207, "gamma_signal": 14968, "vega_signal": 21585093, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323800000}, {"instrument": "SPX", "mid_signal": 3832471, "gamma_signal": 36049, "vega_signal": 26586412, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773323805000}, {"instrument": "SPX", "mid_signal": 6241998, "gamma_signal": -71378, "vega_signal": -2824351, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773323805000}, {"instrument": "SPX", "mid_signal": 2655983, "gamma_signal": 139261, "vega_signal": 14129993, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323810000}, {"instrument": "SPX", "mid_signal": 1015524, "gamma_signal": -8085, "vega_signal": -11472642, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323810000}, {"instrument": "SPX", "mid_signal": 4008966, "gamma_signal": 108667, "vega_signal": 5605234, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773323815000}, {"instrument": "SPX", "mid_signal": -11114167, "gamma_signal": 90452, "vega_signal": 40802259, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773323815000}, {"instrument": "SPX", "mid_signal": 12424130, "gamma_signal": 173306, "vega_signal": 50338330, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773323820000}, {"instrument": "SPX", "mid_signal": 12191246, "gamma_signal": -400147, "vega_signal": -107749076, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773323820000}, {"instrument": "SPX", "mid_signal": 7310106, "gamma_signal": 158963, "vega_signal": 13663278, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323825000}, {"instrument": "SPX", "mid_signal": -2470900, "gamma_signal": 119425, "vega_signal": -29614948, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323825000}, {"instrument": "SPX", "mid_signal": -5520679, "gamma_signal": -42801, "vega_signal": -9212120, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773323830000}, {"instrument": "SPX", "mid_signal": 12868654, "gamma_signal": -134910, "vega_signal": -24263772, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773323830000}, {"instrument": "SPX", "mid_signal": 17030362, "gamma_signal": 154392, "vega_signal": 25252169, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773323835000}, {"instrument": "SPX", "mid_signal": 9732756, "gamma_signal": -107008, "vega_signal": -33969325, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773323835000}, {"instrument": "SPX", "mid_signal": 8960665, "gamma_signal": 178258, "vega_signal": 22954672, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323840000}, {"instrument": "SPX", "mid_signal": 10901368, "gamma_signal": -204663, "vega_signal": -35541923, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773323840000}, {"instrument": "SPX", "mid_signal": -15263810, "gamma_signal": -192926, "vega_signal": -26639386, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323845000}, {"instrument": "SPX", "mid_signal": -6738126, "gamma_signal": 58683, "vega_signal": 41144456, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323845000}, {"instrument": "SPX", "mid_signal": 13687597, "gamma_signal": 316087, "vega_signal": 37064318, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773323850000}, {"instrument": "SPX", "mid_signal": 14252721, "gamma_signal": -224592, "vega_signal": -45456687, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323850000}, {"instrument": "SPX", "mid_signal": -25352838, "gamma_signal": -312860, "vega_signal": -93127322, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323855000}, {"instrument": "SPX", "mid_signal": 30488712, "gamma_signal": -500363, "vega_signal": -59818007, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773323855000}, {"instrument": "SPX", "mid_signal": 52084, "gamma_signal": -43244, "vega_signal": 2206318, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323860000}, {"instrument": "SPX", "mid_signal": 1540690, "gamma_signal": -11326, "vega_signal": -5585923, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323860000}, {"instrument": "SPX", "mid_signal": 4417870, "gamma_signal": 69975, "vega_signal": 15692262, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323865000}, {"instrument": "SPX", "mid_signal": 315773, "gamma_signal": 6608, "vega_signal": 8622195, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323865000}, {"instrument": "SPX", "mid_signal": 1552405, "gamma_signal": -29047, "vega_signal": 28860699, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323870000}, {"instrument": "SPX", "mid_signal": 11058262, "gamma_signal": -51921, "vega_signal": 8401746, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323870000}, {"instrument": "SPX", "mid_signal": -7430999, "gamma_signal": -86755, "vega_signal": -18062700, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323875000}, {"instrument": "SPX", "mid_signal": 5124977, "gamma_signal": -64334, "vega_signal": -27501136, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323875000}, {"instrument": "SPX", "mid_signal": 16609565, "gamma_signal": 127785, "vega_signal": -63837713, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773323880000}, {"instrument": "SPX", "mid_signal": -9528776, "gamma_signal": 171082, "vega_signal": 37559618, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323880000}, {"instrument": "SPX", "mid_signal": 5149101, "gamma_signal": 117507, "vega_signal": -24520928, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323885000}, {"instrument": "SPX", "mid_signal": 8891444, "gamma_signal": -54238, "vega_signal": -43555212, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773323885000}, {"instrument": "SPX", "mid_signal": -8809646, "gamma_signal": -171647, "vega_signal": -20527093, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323890000}, {"instrument": "SPX", "mid_signal": 13869762, "gamma_signal": -223672, "vega_signal": -29896913, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323890000}, {"instrument": "SPX", "mid_signal": 1664473, "gamma_signal": 27947, "vega_signal": -14150386, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323895000}, {"instrument": "SPX", "mid_signal": 3315165, "gamma_signal": -61438, "vega_signal": 10838855, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323895000}, {"instrument": "SPX", "mid_signal": -4797466, "gamma_signal": -50061, "vega_signal": -66428157, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323900000}, {"instrument": "SPX", "mid_signal": -36402070, "gamma_signal": 363691, "vega_signal": 174144381, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773323900000}, {"instrument": "SPX", "mid_signal": 2579544, "gamma_signal": -12714, "vega_signal": 31469762, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773323905000}, {"instrument": "SPX", "mid_signal": 4833907, "gamma_signal": -114041, "vega_signal": 33575881, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323905000}, {"instrument": "SPX", "mid_signal": 11997629, "gamma_signal": 129600, "vega_signal": 41608555, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323910000}, {"instrument": "SPX", "mid_signal": -2655834, "gamma_signal": 17964, "vega_signal": 6254990, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323910000}, {"instrument": "SPX", "mid_signal": 5531264, "gamma_signal": 94553, "vega_signal": 25440400, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323915000}, {"instrument": "SPX", "mid_signal": 6255716, "gamma_signal": -102270, "vega_signal": -19768338, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323915000}, {"instrument": "SPX", "mid_signal": 1346855, "gamma_signal": 22482, "vega_signal": 4614213, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323920000}, {"instrument": "SPX", "mid_signal": 1289729, "gamma_signal": -361, "vega_signal": -16883811, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773323920000}, {"instrument": "SPX", "mid_signal": 7990496, "gamma_signal": 160491, "vega_signal": 10040745, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323925000}, {"instrument": "SPX", "mid_signal": 13045213, "gamma_signal": -108133, "vega_signal": 23536250, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323925000}, {"instrument": "SPX", "mid_signal": 1707050, "gamma_signal": -39856, "vega_signal": -6092124, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323930000}, {"instrument": "SPX", "mid_signal": -11625660, "gamma_signal": 36257, "vega_signal": -3594247, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323930000}, {"instrument": "SPX", "mid_signal": 1769315, "gamma_signal": -130385, "vega_signal": 228700223, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323935000}, {"instrument": "SPX", "mid_signal": -15055893, "gamma_signal": 271292, "vega_signal": 70506660, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323935000}, {"instrument": "SPX", "mid_signal": 4188729, "gamma_signal": 28139, "vega_signal": 28158048, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323940000}, {"instrument": "SPX", "mid_signal": 6584765, "gamma_signal": -129760, "vega_signal": -20896196, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323940000}, {"instrument": "SPX", "mid_signal": -12012962, "gamma_signal": -79655, "vega_signal": -29125876, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323945000}, {"instrument": "SPX", "mid_signal": -1518406, "gamma_signal": -13095, "vega_signal": 5175482, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323945000}, {"instrument": "SPX", "mid_signal": 7731370, "gamma_signal": 102942, "vega_signal": -4540936, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773323950000}, {"instrument": "SPX", "mid_signal": 123476, "gamma_signal": -39986, "vega_signal": 3478729, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773323950000}, {"instrument": "SPX", "mid_signal": 12786646, "gamma_signal": 89641, "vega_signal": 55237061, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773323955000}, {"instrument": "SPX", "mid_signal": 11123971, "gamma_signal": -182525, "vega_signal": 14344047, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773323955000}, {"instrument": "SPX", "mid_signal": -8053804, "gamma_signal": -147033, "vega_signal": 30368529, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773323960000}, {"instrument": "SPX", "mid_signal": -12553565, "gamma_signal": 32405, "vega_signal": 72603500, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773323960000}, {"instrument": "SPX", "mid_signal": 41825150, "gamma_signal": 609083, "vega_signal": 55840645, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323965000}, {"instrument": "SPX", "mid_signal": 2342349, "gamma_signal": -92840, "vega_signal": 6828357, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323965000}, {"instrument": "SPX", "mid_signal": 14061546, "gamma_signal": 172669, "vega_signal": 49319789, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773323970000}, {"instrument": "SPX", "mid_signal": 10315389, "gamma_signal": -182190, "vega_signal": 18614452, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773323970000}, {"instrument": "SPX", "mid_signal": -8462815, "gamma_signal": -139439, "vega_signal": -17598128, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773323975000}, {"instrument": "SPX", "mid_signal": -12410827, "gamma_signal": 259047, "vega_signal": 20475612, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773323975000}, {"instrument": "SPX", "mid_signal": -6615889, "gamma_signal": -127194, "vega_signal": -31338584, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773323980000}, {"instrument": "SPX", "mid_signal": -5206551, "gamma_signal": 94598, "vega_signal": 32118762, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773323980000}, {"instrument": "SPX", "mid_signal": 1551614, "gamma_signal": 4029, "vega_signal": 2506031, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323985000}, {"instrument": "SPX", "mid_signal": 11398441, "gamma_signal": -146037, "vega_signal": -67566567, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323985000}, {"instrument": "SPX", "mid_signal": -3604978, "gamma_signal": -75614, "vega_signal": 14721151, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323990000}, {"instrument": "SPX", "mid_signal": 7026992, "gamma_signal": -100754, "vega_signal": 13317280, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323990000}, {"instrument": "SPX", "mid_signal": -7509923, "gamma_signal": -104489, "vega_signal": -27876362, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323995000}, {"instrument": "SPX", "mid_signal": 3645522, "gamma_signal": -75276, "vega_signal": -8531297, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323995000}, {"instrument": "SPX", "mid_signal": 39135995, "gamma_signal": 726231, "vega_signal": 152538823, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773324000000}, {"instrument": "SPX", "mid_signal": 17656627, "gamma_signal": -10863, "vega_signal": -551710473, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773324000000}, {"instrument": "SPX", "mid_signal": -11516933, "gamma_signal": -167458, "vega_signal": -96723900, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773324005000}, {"instrument": "SPX", "mid_signal": 29978582, "gamma_signal": -558810, "vega_signal": -77386760, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773324005000}, {"instrument": "SPX", "mid_signal": 8451428, "gamma_signal": 87166, "vega_signal": 20304899, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773324010000}, {"instrument": "SPX", "mid_signal": -5901456, "gamma_signal": 58088, "vega_signal": 3115562, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773324010000}, {"instrument": "SPX", "mid_signal": 21332796, "gamma_signal": 416572, "vega_signal": 87568398, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773324015000}, {"instrument": "SPX", "mid_signal": -6560867, "gamma_signal": 66443, "vega_signal": 99649907, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773324015000}, {"instrument": "SPX", "mid_signal": 10556045, "gamma_signal": 232393, "vega_signal": 75985537, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324020000}, {"instrument": "SPX", "mid_signal": 39404180, "gamma_signal": -455093, "vega_signal": -405521139, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324020000}, {"instrument": "SPX", "mid_signal": 33239310, "gamma_signal": 546377, "vega_signal": 159987469, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773324025000}, {"instrument": "SPX", "mid_signal": 1528919, "gamma_signal": -7711, "vega_signal": 36652683, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773324025000}, {"instrument": "SPX", "mid_signal": -13091861, "gamma_signal": -430251, "vega_signal": 14600871, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773324030000}, {"instrument": "SPX", "mid_signal": 5693698, "gamma_signal": -44355, "vega_signal": -37909600, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773324030000}, {"instrument": "SPX", "mid_signal": -1343651, "gamma_signal": -149840, "vega_signal": 51025188, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773324035000}, {"instrument": "SPX", "mid_signal": -26660483, "gamma_signal": 365264, "vega_signal": 113837934, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773324035000}, {"instrument": "SPX", "mid_signal": -8986769, "gamma_signal": -119456, "vega_signal": -14373734, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773324040000}, {"instrument": "SPX", "mid_signal": 8498604, "gamma_signal": -131137, "vega_signal": -54053303, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773324040000}, {"instrument": "SPX", "mid_signal": 8041132, "gamma_signal": 171611, "vega_signal": 39152102, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773324045000}, {"instrument": "SPX", "mid_signal": 23260054, "gamma_signal": -323924, "vega_signal": -62036561, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773324045000}, {"instrument": "SPX", "mid_signal": 18212580, "gamma_signal": 220332, "vega_signal": 73931904, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773324050000}, {"instrument": "SPX", "mid_signal": 7672292, "gamma_signal": -10472, "vega_signal": -185733917, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773324050000}, {"instrument": "SPX", "mid_signal": 7305831, "gamma_signal": 101034, "vega_signal": 51130976, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324055000}, {"instrument": "SPX", "mid_signal": 9572373, "gamma_signal": -131478, "vega_signal": -49696661, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324055000}, {"instrument": "SPX", "mid_signal": -1446495, "gamma_signal": -111523, "vega_signal": 79593645, "option_type": "C", "stock_price": 6711, "utc_time": 1773324060000}, {"instrument": "SPX", "mid_signal": -5754100, "gamma_signal": 38787, "vega_signal": -9062338, "option_type": "P", "stock_price": 6711, "utc_time": 1773324060000}, {"instrument": "SPX", "mid_signal": -16875444, "gamma_signal": -253826, "vega_signal": -37785692, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324065000}, {"instrument": "SPX", "mid_signal": -13002405, "gamma_signal": 266015, "vega_signal": -29196252, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324065000}, {"instrument": "SPX", "mid_signal": 10438530, "gamma_signal": 123132, "vega_signal": 52225080, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773324070000}, {"instrument": "SPX", "mid_signal": -3461692, "gamma_signal": 30813, "vega_signal": 22821209, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773324070000}, {"instrument": "SPX", "mid_signal": 3473630, "gamma_signal": 53848, "vega_signal": 18408046, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773324075000}, {"instrument": "SPX", "mid_signal": -18601252, "gamma_signal": 200537, "vega_signal": 133659744, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773324075000}, {"instrument": "SPX", "mid_signal": 1449283, "gamma_signal": 28172, "vega_signal": 2760718, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324080000}, {"instrument": "SPX", "mid_signal": 3473611, "gamma_signal": -123428, "vega_signal": 10294780, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773324080000}, {"instrument": "SPX", "mid_signal": 22709464, "gamma_signal": 266430, "vega_signal": 162284253, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773324085000}, {"instrument": "SPX", "mid_signal": 40386917, "gamma_signal": -581975, "vega_signal": -96071996, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773324085000}, {"instrument": "SPX", "mid_signal": 11609256, "gamma_signal": 169576, "vega_signal": 57371920, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324090000}, {"instrument": "SPX", "mid_signal": 3194894, "gamma_signal": -93795, "vega_signal": -13051362, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324090000}, {"instrument": "SPX", "mid_signal": -20394882, "gamma_signal": -322831, "vega_signal": -47289725, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324095000}, {"instrument": "SPX", "mid_signal": -7970080, "gamma_signal": 136944, "vega_signal": -71388999, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324095000}, {"instrument": "SPX", "mid_signal": -13468362, "gamma_signal": -199845, "vega_signal": 51080613, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324100000}, {"instrument": "SPX", "mid_signal": 2825879, "gamma_signal": 136591, "vega_signal": -303054264, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324100000}, {"instrument": "SPX", "mid_signal": -34765659, "gamma_signal": -484645, "vega_signal": -68809055, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324105000}, {"instrument": "SPX", "mid_signal": -12569298, "gamma_signal": 226852, "vega_signal": 4202191, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773324105000}, {"instrument": "SPX", "mid_signal": 7049379, "gamma_signal": -5687, "vega_signal": 60216906, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324110000}, {"instrument": "SPX", "mid_signal": 27397238, "gamma_signal": -440314, "vega_signal": -84383905, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773324110000}, {"instrument": "SPX", "mid_signal": 28037171, "gamma_signal": 474023, "vega_signal": 150032592, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324115000}, {"instrument": "SPX", "mid_signal": 318137, "gamma_signal": -120562, "vega_signal": 14001170, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324115000}, {"instrument": "SPX", "mid_signal": 8249275, "gamma_signal": 204622, "vega_signal": 10753850, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773324120000}, {"instrument": "SPX", "mid_signal": 2391791, "gamma_signal": -67081, "vega_signal": 16168467, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773324120000}, {"instrument": "SPX", "mid_signal": 25407299, "gamma_signal": 438890, "vega_signal": 109199407, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324125000}, {"instrument": "SPX", "mid_signal": -3938954, "gamma_signal": 58170, "vega_signal": -10761630, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324125000}, {"instrument": "SPX", "mid_signal": 8581076, "gamma_signal": 114603, "vega_signal": -4634246, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324130000}, {"instrument": "SPX", "mid_signal": 28157924, "gamma_signal": -496171, "vega_signal": 55728053, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324130000}, {"instrument": "SPX", "mid_signal": -2780765, "gamma_signal": -69714, "vega_signal": -11336568, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324135000}, {"instrument": "SPX", "mid_signal": -38217529, "gamma_signal": 345567, "vega_signal": 166740264, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324135000}, {"instrument": "SPX", "mid_signal": 5373658, "gamma_signal": 38499, "vega_signal": 8041938, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324140000}, {"instrument": "SPX", "mid_signal": 1937691, "gamma_signal": -79028, "vega_signal": -36213138, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324140000}, {"instrument": "SPX", "mid_signal": -16916270, "gamma_signal": -264406, "vega_signal": -39839781, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324145000}, {"instrument": "SPX", "mid_signal": 4031758, "gamma_signal": -89317, "vega_signal": 50526572, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324145000}, {"instrument": "SPX", "mid_signal": -2782925, "gamma_signal": -45668, "vega_signal": 20119936, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773324150000}, {"instrument": "SPX", "mid_signal": -10773548, "gamma_signal": 49500, "vega_signal": 49015209, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773324150000}, {"instrument": "SPX", "mid_signal": 5035130, "gamma_signal": 50264, "vega_signal": 9584038, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324155000}, {"instrument": "SPX", "mid_signal": -7102127, "gamma_signal": 111136, "vega_signal": -45714074, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324155000}, {"instrument": "SPX", "mid_signal": -9711533, "gamma_signal": -181494, "vega_signal": 785335, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324160000}, {"instrument": "SPX", "mid_signal": -2529259, "gamma_signal": 15897, "vega_signal": 1911385, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324160000}, {"instrument": "SPX", "mid_signal": 5659919, "gamma_signal": 52705, "vega_signal": 45513620, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324165000}, {"instrument": "SPX", "mid_signal": 6377037, "gamma_signal": -193080, "vega_signal": -3143770, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324165000}, {"instrument": "SPX", "mid_signal": -3330189, "gamma_signal": -19763, "vega_signal": -12229667, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324170000}, {"instrument": "SPX", "mid_signal": 1538594, "gamma_signal": 7541, "vega_signal": 30490823, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324170000}, {"instrument": "SPX", "mid_signal": 1551893, "gamma_signal": 13717, "vega_signal": 8329183, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324175000}, {"instrument": "SPX", "mid_signal": 5078312, "gamma_signal": -84276, "vega_signal": 171696049, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324175000}, {"instrument": "SPX", "mid_signal": -2190812, "gamma_signal": -6512, "vega_signal": 3330973, "option_type": "C", "stock_price": 6714, "utc_time": 1773324180000}, {"instrument": "SPX", "mid_signal": -8625843, "gamma_signal": 174075, "vega_signal": -43285530, "option_type": "P", "stock_price": 6714, "utc_time": 1773324180000}, {"instrument": "SPX", "mid_signal": 4047124, "gamma_signal": 33901, "vega_signal": 13644095, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324185000}, {"instrument": "SPX", "mid_signal": 15944560, "gamma_signal": -252364, "vega_signal": -11484030, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324185000}, {"instrument": "SPX", "mid_signal": 7370555, "gamma_signal": 173184, "vega_signal": 43006558, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324190000}, {"instrument": "SPX", "mid_signal": 3723597, "gamma_signal": -122860, "vega_signal": -19449963, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324190000}, {"instrument": "SPX", "mid_signal": -5009869, "gamma_signal": -80137, "vega_signal": -12875467, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324195000}, {"instrument": "SPX", "mid_signal": 3540344, "gamma_signal": -101923, "vega_signal": 11421370, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324195000}, {"instrument": "SPX", "mid_signal": -38569395, "gamma_signal": -525865, "vega_signal": -169896439, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324200000}, {"instrument": "SPX", "mid_signal": 2203273, "gamma_signal": -29199, "vega_signal": -147245310, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324200000}, {"instrument": "SPX", "mid_signal": 4945826, "gamma_signal": 243409, "vega_signal": 30233831, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324205000}, {"instrument": "SPX", "mid_signal": 1231197, "gamma_signal": -5866, "vega_signal": -6712084, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324205000}, {"instrument": "SPX", "mid_signal": 10129025, "gamma_signal": 136843, "vega_signal": 27883775, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324210000}, {"instrument": "SPX", "mid_signal": 9369900, "gamma_signal": -130067, "vega_signal": -9363653, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324210000}, {"instrument": "SPX", "mid_signal": 11153586, "gamma_signal": 169452, "vega_signal": 96788978, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324215000}, {"instrument": "SPX", "mid_signal": 7537128, "gamma_signal": -115880, "vega_signal": -19096727, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324215000}, {"instrument": "SPX", "mid_signal": 36938889, "gamma_signal": 557865, "vega_signal": 135707837, "option_type": "C", "stock_price": 6717, "utc_time": 1773324220000}, {"instrument": "SPX", "mid_signal": 6492710, "gamma_signal": -102714, "vega_signal": -903106, "option_type": "P", "stock_price": 6717, "utc_time": 1773324220000}, {"instrument": "SPX", "mid_signal": -19298615, "gamma_signal": -90140, "vega_signal": 1053956, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324225000}, {"instrument": "SPX", "mid_signal": 19061875, "gamma_signal": -222158, "vega_signal": -4987667, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324225000}, {"instrument": "SPX", "mid_signal": 3446841, "gamma_signal": 68176, "vega_signal": 27313692, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324230000}, {"instrument": "SPX", "mid_signal": 10419330, "gamma_signal": -102724, "vega_signal": -122190005, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324230000}, {"instrument": "SPX", "mid_signal": 12568075, "gamma_signal": 144561, "vega_signal": 22606389, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324235000}, {"instrument": "SPX", "mid_signal": 1808377, "gamma_signal": 93529, "vega_signal": -8345879, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324235000}, {"instrument": "SPX", "mid_signal": 13410596, "gamma_signal": 317435, "vega_signal": 91281749, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773324240000}, {"instrument": "SPX", "mid_signal": 14255550, "gamma_signal": -233991, "vega_signal": -90344240, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773324240000}, {"instrument": "SPX", "mid_signal": 2904003, "gamma_signal": 39501, "vega_signal": 34820061, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773324245000}, {"instrument": "SPX", "mid_signal": 7724347, "gamma_signal": -105268, "vega_signal": -16975448, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773324245000}, {"instrument": "SPX", "mid_signal": -38634909, "gamma_signal": -602825, "vega_signal": -80696922, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324250000}, {"instrument": "SPX", "mid_signal": -6107163, "gamma_signal": 70982, "vega_signal": 21323711, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324250000}, {"instrument": "SPX", "mid_signal": 104317, "gamma_signal": -17950, "vega_signal": 9597398, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324255000}, {"instrument": "SPX", "mid_signal": -4623019, "gamma_signal": 38214, "vega_signal": 18533159, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324255000}, {"instrument": "SPX", "mid_signal": 6225682, "gamma_signal": 60760, "vega_signal": 27644532, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773324260000}, {"instrument": "SPX", "mid_signal": -11725717, "gamma_signal": 122186, "vega_signal": 172506079, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773324260000}, {"instrument": "SPX", "mid_signal": 6340819, "gamma_signal": 117273, "vega_signal": 22389293, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324265000}, {"instrument": "SPX", "mid_signal": -14261960, "gamma_signal": 261078, "vega_signal": 58612898, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324265000}, {"instrument": "SPX", "mid_signal": -139357, "gamma_signal": 158860, "vega_signal": 20258327, "option_type": "C", "stock_price": 6715, "utc_time": 1773324270000}, {"instrument": "SPX", "mid_signal": 3501774, "gamma_signal": 7161, "vega_signal": -30576438, "option_type": "P", "stock_price": 6715, "utc_time": 1773324270000}, {"instrument": "SPX", "mid_signal": 487297, "gamma_signal": -20863, "vega_signal": 6229638, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324275000}, {"instrument": "SPX", "mid_signal": -2232980, "gamma_signal": 3297, "vega_signal": -51170012, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324275000}, {"instrument": "SPX", "mid_signal": 855239, "gamma_signal": 36675, "vega_signal": 1776277, "option_type": "C", "stock_price": 6714, "utc_time": 1773324280000}, {"instrument": "SPX", "mid_signal": -15021115, "gamma_signal": 218735, "vega_signal": 46324087, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324280000}, {"instrument": "SPX", "mid_signal": -4666153, "gamma_signal": -107285, "vega_signal": -10841509, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324285000}, {"instrument": "SPX", "mid_signal": 5372446, "gamma_signal": -77786, "vega_signal": -18708084, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324285000}, {"instrument": "SPX", "mid_signal": 5997967, "gamma_signal": 73139, "vega_signal": 48373143, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324290000}, {"instrument": "SPX", "mid_signal": -8550410, "gamma_signal": 160241, "vega_signal": 3943725, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324290000}, {"instrument": "SPX", "mid_signal": 3251031, "gamma_signal": 38850, "vega_signal": 8347038, "option_type": "C", "stock_price": 6714, "utc_time": 1773324295000}, {"instrument": "SPX", "mid_signal": -4234540, "gamma_signal": 151037, "vega_signal": -153680134, "option_type": "P", "stock_price": 6714, "utc_time": 1773324295000}, {"instrument": "SPX", "mid_signal": -620613, "gamma_signal": -12301, "vega_signal": 8266093, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324300000}, {"instrument": "SPX", "mid_signal": 2809277, "gamma_signal": -53777, "vega_signal": 10509385, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773324300000}, {"instrument": "SPX", "mid_signal": -19112901, "gamma_signal": -258177, "vega_signal": -74328457, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773324305000}, {"instrument": "SPX", "mid_signal": -13944631, "gamma_signal": -79587, "vega_signal": 78209264, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324305000}, {"instrument": "SPX", "mid_signal": -4414496, "gamma_signal": -36192, "vega_signal": -55369512, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324310000}, {"instrument": "SPX", "mid_signal": -15655612, "gamma_signal": 462345, "vega_signal": 39631340, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324310000}, {"instrument": "SPX", "mid_signal": 2776763, "gamma_signal": -17254, "vega_signal": 50807110, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773324315000}, {"instrument": "SPX", "mid_signal": -42430910, "gamma_signal": 708865, "vega_signal": 64045023, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324315000}, {"instrument": "SPX", "mid_signal": -6115642, "gamma_signal": -83361, "vega_signal": -35624412, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773324320000}, {"instrument": "SPX", "mid_signal": -23469683, "gamma_signal": 388740, "vega_signal": 121691626, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773324320000}, {"instrument": "SPX", "mid_signal": 9086081, "gamma_signal": -15660, "vega_signal": 96810942, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324325000}, {"instrument": "SPX", "mid_signal": -23106348, "gamma_signal": 624654, "vega_signal": 49708776, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324325000}, {"instrument": "SPX", "mid_signal": -2465778, "gamma_signal": -50651, "vega_signal": -6908410, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324330000}, {"instrument": "SPX", "mid_signal": -26464403, "gamma_signal": 562215, "vega_signal": 91351813, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324330000}, {"instrument": "SPX", "mid_signal": 16177936, "gamma_signal": 248630, "vega_signal": 57376237, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324335000}, {"instrument": "SPX", "mid_signal": -3505129, "gamma_signal": 104579, "vega_signal": -93824877, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773324335000}, {"instrument": "SPX", "mid_signal": 8026512, "gamma_signal": 135631, "vega_signal": 20251915, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773324340000}, {"instrument": "SPX", "mid_signal": -13032368, "gamma_signal": 177356, "vega_signal": 89054847, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773324340000}, {"instrument": "SPX", "mid_signal": 1070108, "gamma_signal": -13309, "vega_signal": -20380495, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773324345000}, {"instrument": "SPX", "mid_signal": 55468010, "gamma_signal": -985646, "vega_signal": -125816977, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773324345000}, {"instrument": "SPX", "mid_signal": -5291798, "gamma_signal": -113043, "vega_signal": -2748008, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773324350000}, {"instrument": "SPX", "mid_signal": 7727626, "gamma_signal": -180149, "vega_signal": 4006780, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773324350000}, {"instrument": "SPX", "mid_signal": -1859549, "gamma_signal": -74075, "vega_signal": 20241978, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324355000}, {"instrument": "SPX", "mid_signal": 3488481, "gamma_signal": -189928, "vega_signal": -17673677, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324355000}, {"instrument": "SPX", "mid_signal": 24845839, "gamma_signal": 387277, "vega_signal": 84302647, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773324360000}, {"instrument": "SPX", "mid_signal": 12102280, "gamma_signal": -177311, "vega_signal": -98224761, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324360000}, {"instrument": "SPX", "mid_signal": 15848254, "gamma_signal": 389334, "vega_signal": 36202865, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324365000}, {"instrument": "SPX", "mid_signal": 20893963, "gamma_signal": -378433, "vega_signal": -108893462, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324365000}, {"instrument": "SPX", "mid_signal": 15496756, "gamma_signal": 221088, "vega_signal": 48190770, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324370000}, {"instrument": "SPX", "mid_signal": 13864878, "gamma_signal": -292444, "vega_signal": -15032498, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324370000}, {"instrument": "SPX", "mid_signal": 9960840, "gamma_signal": 257301, "vega_signal": 29002489, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324375000}, {"instrument": "SPX", "mid_signal": -17607127, "gamma_signal": 265717, "vega_signal": 27666739, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324375000}, {"instrument": "SPX", "mid_signal": -2608311, "gamma_signal": -132204, "vega_signal": -4857120, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324380000}, {"instrument": "SPX", "mid_signal": -17365, "gamma_signal": -37862, "vega_signal": -28490251, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324380000}, {"instrument": "SPX", "mid_signal": 10839989, "gamma_signal": 514774, "vega_signal": 55143418, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324385000}, {"instrument": "SPX", "mid_signal": 8299038, "gamma_signal": -149483, "vega_signal": -23136313, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324385000}, {"instrument": "SPX", "mid_signal": -4107434, "gamma_signal": -93453, "vega_signal": 66538668, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773324390000}, {"instrument": "SPX", "mid_signal": 3838949, "gamma_signal": -168098, "vega_signal": 19040776, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324390000}, {"instrument": "SPX", "mid_signal": -12763990, "gamma_signal": -165720, "vega_signal": -27909812, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773324395000}, {"instrument": "SPX", "mid_signal": -1252200, "gamma_signal": 29867, "vega_signal": 18905877, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324395000}, {"instrument": "SPX", "mid_signal": 6862058, "gamma_signal": 126511, "vega_signal": 14650683, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773324400000}, {"instrument": "SPX", "mid_signal": -1299028, "gamma_signal": -9355, "vega_signal": 3653657, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773324400000}, {"instrument": "SPX", "mid_signal": -17649486, "gamma_signal": -274839, "vega_signal": -15814774, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773324405000}, {"instrument": "SPX", "mid_signal": -3820681, "gamma_signal": 89085, "vega_signal": -68743222, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324405000}, {"instrument": "SPX", "mid_signal": 8358063, "gamma_signal": 129603, "vega_signal": 26077743, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324410000}, {"instrument": "SPX", "mid_signal": -8861682, "gamma_signal": 165547, "vega_signal": 18953934, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324410000}, {"instrument": "SPX", "mid_signal": -2737439, "gamma_signal": -41519, "vega_signal": -9321796, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324415000}, {"instrument": "SPX", "mid_signal": 27744684, "gamma_signal": -321153, "vega_signal": -74078732, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773324415000}, {"instrument": "SPX", "mid_signal": -2578285, "gamma_signal": -67359, "vega_signal": -36775462, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324420000}, {"instrument": "SPX", "mid_signal": -1544223, "gamma_signal": 86482, "vega_signal": -56336426, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324420000}, {"instrument": "SPX", "mid_signal": -2428466, "gamma_signal": -46861, "vega_signal": -22209078, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324425000}, {"instrument": "SPX", "mid_signal": -6091406, "gamma_signal": 61135, "vega_signal": -6982016, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773324425000}, {"instrument": "SPX", "mid_signal": -1139871, "gamma_signal": -5524, "vega_signal": -14460401, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324430000}, {"instrument": "SPX", "mid_signal": 366770, "gamma_signal": 46194, "vega_signal": -6730346, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324430000}, {"instrument": "SPX", "mid_signal": 1564798, "gamma_signal": -22553, "vega_signal": -42596761, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324435000}, {"instrument": "SPX", "mid_signal": -7524976, "gamma_signal": 144214, "vega_signal": 39225661, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324435000}, {"instrument": "SPX", "mid_signal": -23644028, "gamma_signal": -440677, "vega_signal": -15757332, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324440000}, {"instrument": "SPX", "mid_signal": -670748, "gamma_signal": 28234, "vega_signal": -7334144, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773324440000}, {"instrument": "SPX", "mid_signal": -295204, "gamma_signal": 24727, "vega_signal": -11843975, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324445000}, {"instrument": "SPX", "mid_signal": 22600803, "gamma_signal": -332906, "vega_signal": -55043118, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324445000}, {"instrument": "SPX", "mid_signal": 1042357, "gamma_signal": 27650, "vega_signal": 5454159, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773324450000}, {"instrument": "SPX", "mid_signal": 5803992, "gamma_signal": -98308, "vega_signal": -24802013, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773324450000}, {"instrument": "SPX", "mid_signal": -10038762, "gamma_signal": -176510, "vega_signal": -23122231, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773324455000}, {"instrument": "SPX", "mid_signal": -5873093, "gamma_signal": 96131, "vega_signal": 12066912, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773324455000}, {"instrument": "SPX", "mid_signal": 8323705, "gamma_signal": 164799, "vega_signal": -12432988, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324460000}, {"instrument": "SPX", "mid_signal": -4678467, "gamma_signal": 119795, "vega_signal": -18127747, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324460000}, {"instrument": "SPX", "mid_signal": 12363928, "gamma_signal": 223465, "vega_signal": 86684136, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324465000}, {"instrument": "SPX", "mid_signal": 9037207, "gamma_signal": -135274, "vega_signal": -52753246, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324465000}, {"instrument": "SPX", "mid_signal": -5951714, "gamma_signal": -151698, "vega_signal": -52237892, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324470000}, {"instrument": "SPX", "mid_signal": 14319141, "gamma_signal": -192450, "vega_signal": -33812087, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324470000}, {"instrument": "SPX", "mid_signal": -32462454, "gamma_signal": -518290, "vega_signal": -34148277, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324475000}, {"instrument": "SPX", "mid_signal": -13602991, "gamma_signal": 213459, "vega_signal": 21077982, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324475000}, {"instrument": "SPX", "mid_signal": 13833905, "gamma_signal": 225612, "vega_signal": 24281999, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324480000}, {"instrument": "SPX", "mid_signal": 11727863, "gamma_signal": -262065, "vega_signal": -21764862, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324480000}, {"instrument": "SPX", "mid_signal": -31332229, "gamma_signal": -403775, "vega_signal": -38602265, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324485000}, {"instrument": "SPX", "mid_signal": 2055108, "gamma_signal": -23608, "vega_signal": -350817153, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324485000}, {"instrument": "SPX", "mid_signal": 4485206, "gamma_signal": 89472, "vega_signal": 12843320, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324490000}, {"instrument": "SPX", "mid_signal": 2565057, "gamma_signal": -24526, "vega_signal": -141788375, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324490000}, {"instrument": "SPX", "mid_signal": 15093858, "gamma_signal": 244783, "vega_signal": 53747812, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324495000}, {"instrument": "SPX", "mid_signal": 28080703, "gamma_signal": -464055, "vega_signal": -87203060, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324495000}, {"instrument": "SPX", "mid_signal": 33556019, "gamma_signal": 617678, "vega_signal": 73608199, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324500000}, {"instrument": "SPX", "mid_signal": 11477210, "gamma_signal": -183422, "vega_signal": -45192343, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324500000}, {"instrument": "SPX", "mid_signal": -2457144, "gamma_signal": -464, "vega_signal": -7413736, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773324505000}, {"instrument": "SPX", "mid_signal": 5572321, "gamma_signal": -79611, "vega_signal": -17719995, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773324505000}, {"instrument": "SPX", "mid_signal": 1097429, "gamma_signal": 7764, "vega_signal": -5050440, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324510000}, {"instrument": "SPX", "mid_signal": -3608155, "gamma_signal": 73812, "vega_signal": 33655766, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324510000}, {"instrument": "SPX", "mid_signal": -9122246, "gamma_signal": -159730, "vega_signal": -18834384, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324515000}, {"instrument": "SPX", "mid_signal": -17388004, "gamma_signal": 166742, "vega_signal": -65694819, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324515000}, {"instrument": "SPX", "mid_signal": -806189, "gamma_signal": -49327, "vega_signal": -99434277, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324520000}, {"instrument": "SPX", "mid_signal": 11743606, "gamma_signal": -287614, "vega_signal": -107214749, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324520000}, {"instrument": "SPX", "mid_signal": -32097232, "gamma_signal": -503830, "vega_signal": -43014232, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324525000}, {"instrument": "SPX", "mid_signal": 9823293, "gamma_signal": -109479, "vega_signal": -207935214, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324525000}, {"instrument": "SPX", "mid_signal": 3722383, "gamma_signal": 15967, "vega_signal": 17997333, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324530000}, {"instrument": "SPX", "mid_signal": -2189145, "gamma_signal": 9502, "vega_signal": 2666498, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324530000}, {"instrument": "SPX", "mid_signal": 875709, "gamma_signal": 85899, "vega_signal": 20923066, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324535000}, {"instrument": "SPX", "mid_signal": -1494844, "gamma_signal": 5346, "vega_signal": 35409030, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324535000}, {"instrument": "SPX", "mid_signal": -7598819, "gamma_signal": -174685, "vega_signal": -21120439, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324540000}, {"instrument": "SPX", "mid_signal": 6961547, "gamma_signal": -90039, "vega_signal": -38905020, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324540000}, {"instrument": "SPX", "mid_signal": 31643220, "gamma_signal": 477774, "vega_signal": -292812350, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324545000}, {"instrument": "SPX", "mid_signal": 4305034, "gamma_signal": 36169, "vega_signal": -298522569, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324545000}, {"instrument": "SPX", "mid_signal": 2193020, "gamma_signal": 44649, "vega_signal": 8031757, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773324550000}, {"instrument": "SPX", "mid_signal": 4477322, "gamma_signal": -107036, "vega_signal": -53484106, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324550000}, {"instrument": "SPX", "mid_signal": -7391831, "gamma_signal": -155360, "vega_signal": -14770924, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324555000}, {"instrument": "SPX", "mid_signal": 2366573, "gamma_signal": 10112, "vega_signal": -28801318, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324555000}, {"instrument": "SPX", "mid_signal": 5127257, "gamma_signal": 111378, "vega_signal": 11585549, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324560000}, {"instrument": "SPX", "mid_signal": -22617644, "gamma_signal": 294409, "vega_signal": 152298995, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324560000}, {"instrument": "SPX", "mid_signal": -2783221, "gamma_signal": -66977, "vega_signal": -4212843, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324565000}, {"instrument": "SPX", "mid_signal": -7642604, "gamma_signal": 128314, "vega_signal": 13656254, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324565000}, {"instrument": "SPX", "mid_signal": -5176459, "gamma_signal": -72112, "vega_signal": -25224725, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324570000}, {"instrument": "SPX", "mid_signal": -3593786, "gamma_signal": 105307, "vega_signal": -127996919, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773324570000}, {"instrument": "SPX", "mid_signal": 142040, "gamma_signal": 1686, "vega_signal": 12509387, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324575000}, {"instrument": "SPX", "mid_signal": -687575, "gamma_signal": 34684, "vega_signal": 16073731, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324575000}, {"instrument": "SPX", "mid_signal": 18078173, "gamma_signal": 275334, "vega_signal": 6945826, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324580000}, {"instrument": "SPX", "mid_signal": -1067308, "gamma_signal": 22893, "vega_signal": -9067981, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324580000}, {"instrument": "SPX", "mid_signal": 2919637, "gamma_signal": 29896, "vega_signal": 27476400, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324585000}, {"instrument": "SPX", "mid_signal": 6377583, "gamma_signal": -47814, "vega_signal": -361733724, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324585000}, {"instrument": "SPX", "mid_signal": 405052, "gamma_signal": -2622, "vega_signal": -1923147, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324590000}, {"instrument": "SPX", "mid_signal": 1372561, "gamma_signal": -25852, "vega_signal": 20120330, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324590000}, {"instrument": "SPX", "mid_signal": 1381049, "gamma_signal": 59876, "vega_signal": 588733, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324595000}, {"instrument": "SPX", "mid_signal": -17066968, "gamma_signal": 280474, "vega_signal": 62191649, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324595000}, {"instrument": "SPX", "mid_signal": -627787, "gamma_signal": -7946, "vega_signal": -12418888, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324600000}, {"instrument": "SPX", "mid_signal": 6209935, "gamma_signal": -77364, "vega_signal": -19978151, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324600000}, {"instrument": "SPX", "mid_signal": 18976011, "gamma_signal": 358003, "vega_signal": 62531827, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324605000}, {"instrument": "SPX", "mid_signal": 13708434, "gamma_signal": -212781, "vega_signal": -15474914, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324605000}, {"instrument": "SPX", "mid_signal": -13856386, "gamma_signal": -130293, "vega_signal": -15285923, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324610000}, {"instrument": "SPX", "mid_signal": -5314180, "gamma_signal": 225516, "vega_signal": 40983093, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324610000}, {"instrument": "SPX", "mid_signal": -4290926, "gamma_signal": -49174, "vega_signal": -7545091, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324615000}, {"instrument": "SPX", "mid_signal": 42539, "gamma_signal": -24570, "vega_signal": 14262050, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324615000}, {"instrument": "SPX", "mid_signal": -7958862, "gamma_signal": -99357, "vega_signal": -34595333, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773324620000}, {"instrument": "SPX", "mid_signal": 1885971, "gamma_signal": -21560, "vega_signal": -6847169, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324620000}, {"instrument": "SPX", "mid_signal": 856701, "gamma_signal": 40547, "vega_signal": 1544825, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324625000}, {"instrument": "SPX", "mid_signal": 2579616, "gamma_signal": -44264, "vega_signal": -59577366, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324625000}, {"instrument": "SPX", "mid_signal": -4914229, "gamma_signal": -126008, "vega_signal": -31452774, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324630000}, {"instrument": "SPX", "mid_signal": -30356511, "gamma_signal": 296005, "vega_signal": 269932455, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324630000}, {"instrument": "SPX", "mid_signal": -1867551, "gamma_signal": -17182, "vega_signal": -1039128, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324635000}, {"instrument": "SPX", "mid_signal": -3831998, "gamma_signal": 93448, "vega_signal": -7939855, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324635000}, {"instrument": "SPX", "mid_signal": 9055502, "gamma_signal": 145819, "vega_signal": 20959031, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324640000}, {"instrument": "SPX", "mid_signal": 10798168, "gamma_signal": -127323, "vega_signal": -17011179, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324640000}, {"instrument": "SPX", "mid_signal": 2235266, "gamma_signal": 21502, "vega_signal": 2634671, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324645000}, {"instrument": "SPX", "mid_signal": -6433414, "gamma_signal": 135772, "vega_signal": 14442216, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324645000}, {"instrument": "SPX", "mid_signal": 2484539, "gamma_signal": 49093, "vega_signal": 8657060, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324650000}, {"instrument": "SPX", "mid_signal": 5840579, "gamma_signal": -70390, "vega_signal": -29117445, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324650000}, {"instrument": "SPX", "mid_signal": -32228715, "gamma_signal": -553675, "vega_signal": -60121539, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773324655000}, {"instrument": "SPX", "mid_signal": -29272601, "gamma_signal": 506377, "vega_signal": 68592015, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773324655000}, {"instrument": "SPX", "mid_signal": 9669568, "gamma_signal": 151301, "vega_signal": 3460496, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324660000}, {"instrument": "SPX", "mid_signal": 8346481, "gamma_signal": -172065, "vega_signal": -12558307, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324660000}, {"instrument": "SPX", "mid_signal": 9652234, "gamma_signal": 198293, "vega_signal": 44098492, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324665000}, {"instrument": "SPX", "mid_signal": 6698096, "gamma_signal": -120612, "vega_signal": 1725486, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324665000}, {"instrument": "SPX", "mid_signal": -454936, "gamma_signal": -23236, "vega_signal": 9229526, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773324670000}, {"instrument": "SPX", "mid_signal": -758013, "gamma_signal": 63592, "vega_signal": 4590472, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773324670000}, {"instrument": "SPX", "mid_signal": 5577561, "gamma_signal": 153811, "vega_signal": 25569482, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773324675000}, {"instrument": "SPX", "mid_signal": 3195778, "gamma_signal": -65707, "vega_signal": -13346785, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773324675000}, {"instrument": "SPX", "mid_signal": -590942, "gamma_signal": -38656, "vega_signal": 755873, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324680000}, {"instrument": "SPX", "mid_signal": -2102791, "gamma_signal": 56982, "vega_signal": -55036380, "option_type": "P", "stock_price": 6716, "utc_time": 1773324680000}, {"instrument": "SPX", "mid_signal": 8324006, "gamma_signal": 157061, "vega_signal": 15081742, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324685000}, {"instrument": "SPX", "mid_signal": -5182051, "gamma_signal": 72859, "vega_signal": 48996690, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324685000}, {"instrument": "SPX", "mid_signal": -810362, "gamma_signal": -12481, "vega_signal": -11109200, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324690000}, {"instrument": "SPX", "mid_signal": 1721028, "gamma_signal": -22455, "vega_signal": -23925630, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324690000}, {"instrument": "SPX", "mid_signal": 23953140, "gamma_signal": 431117, "vega_signal": 49110762, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773324695000}, {"instrument": "SPX", "mid_signal": -6954949, "gamma_signal": 122094, "vega_signal": 27945123, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773324695000}, {"instrument": "SPX", "mid_signal": 27924362, "gamma_signal": 451597, "vega_signal": 29627564, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324700000}, {"instrument": "SPX", "mid_signal": 10465247, "gamma_signal": -30555, "vega_signal": -19497901, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324700000}, {"instrument": "SPX", "mid_signal": -27863011, "gamma_signal": -354853, "vega_signal": -11359111, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324705000}, {"instrument": "SPX", "mid_signal": -7449772, "gamma_signal": -52313, "vega_signal": 271061536, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773324705000}, {"instrument": "SPX", "mid_signal": 9047267, "gamma_signal": 165931, "vega_signal": 43212798, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324710000}, {"instrument": "SPX", "mid_signal": 1800984, "gamma_signal": -17259, "vega_signal": -4364748, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324710000}, {"instrument": "SPX", "mid_signal": 8869454, "gamma_signal": 150871, "vega_signal": 57497873, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324715000}, {"instrument": "SPX", "mid_signal": 2374085, "gamma_signal": -11773, "vega_signal": -4278531, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324715000}, {"instrument": "SPX", "mid_signal": -10881991, "gamma_signal": -122068, "vega_signal": -24582526, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324720000}, {"instrument": "SPX", "mid_signal": -2138837, "gamma_signal": 70159, "vega_signal": -28533578, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324720000}, {"instrument": "SPX", "mid_signal": 14087015, "gamma_signal": 221288, "vega_signal": 12967207, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324725000}, {"instrument": "SPX", "mid_signal": -12719842, "gamma_signal": 274887, "vega_signal": 8262122, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324725000}, {"instrument": "SPX", "mid_signal": -4724831, "gamma_signal": -46535, "vega_signal": -11354304, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324730000}, {"instrument": "SPX", "mid_signal": 7053393, "gamma_signal": -181064, "vega_signal": -14408053, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324730000}, {"instrument": "SPX", "mid_signal": 159030, "gamma_signal": 38658, "vega_signal": 5997471, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324735000}, {"instrument": "SPX", "mid_signal": 4509469, "gamma_signal": -74053, "vega_signal": -4684317, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773324735000}, {"instrument": "SPX", "mid_signal": -1760256, "gamma_signal": -31037, "vega_signal": 11390104, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773324740000}, {"instrument": "SPX", "mid_signal": 3039114, "gamma_signal": -25371, "vega_signal": -23245038, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773324740000}, {"instrument": "SPX", "mid_signal": 12356081, "gamma_signal": 212574, "vega_signal": 20831041, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324745000}, {"instrument": "SPX", "mid_signal": 9687731, "gamma_signal": -187877, "vega_signal": -41093255, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324745000}, {"instrument": "SPX", "mid_signal": -26005068, "gamma_signal": -599262, "vega_signal": -44701107, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324750000}, {"instrument": "SPX", "mid_signal": 14501671, "gamma_signal": -239957, "vega_signal": -18512476, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773324750000}, {"instrument": "SPX", "mid_signal": 6777187, "gamma_signal": 175469, "vega_signal": 22818855, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324755000}, {"instrument": "SPX", "mid_signal": -5669373, "gamma_signal": 109505, "vega_signal": -93559784, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324755000}, {"instrument": "SPX", "mid_signal": 53685815, "gamma_signal": 711414, "vega_signal": 152123042, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324760000}, {"instrument": "SPX", "mid_signal": 23262179, "gamma_signal": -373226, "vega_signal": -53778275, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324760000}, {"instrument": "SPX", "mid_signal": 12118041, "gamma_signal": 271366, "vega_signal": -5967408, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773324765000}, {"instrument": "SPX", "mid_signal": 20628924, "gamma_signal": -323837, "vega_signal": 34150395, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324765000}, {"instrument": "SPX", "mid_signal": 29981847, "gamma_signal": 488386, "vega_signal": 73164285, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324770000}, {"instrument": "SPX", "mid_signal": -19680482, "gamma_signal": 460610, "vega_signal": -74741809, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324770000}, {"instrument": "SPX", "mid_signal": 4187039, "gamma_signal": 72781, "vega_signal": 16831269, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324775000}, {"instrument": "SPX", "mid_signal": -4332374, "gamma_signal": 151418, "vega_signal": -12824247, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324775000}, {"instrument": "SPX", "mid_signal": 18647241, "gamma_signal": 254712, "vega_signal": 32023531, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773324780000}, {"instrument": "SPX", "mid_signal": 6041445, "gamma_signal": -59137, "vega_signal": -41634725, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773324780000}, {"instrument": "SPX", "mid_signal": -16257269, "gamma_signal": -259522, "vega_signal": -36195653, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773324785000}, {"instrument": "SPX", "mid_signal": -14615871, "gamma_signal": 204470, "vega_signal": 60501057, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324785000}, {"instrument": "SPX", "mid_signal": -17975304, "gamma_signal": -266608, "vega_signal": -70986969, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324790000}, {"instrument": "SPX", "mid_signal": -15833777, "gamma_signal": 253577, "vega_signal": 157093369, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324790000}, {"instrument": "SPX", "mid_signal": 5281980, "gamma_signal": 58327, "vega_signal": 31618932, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324795000}, {"instrument": "SPX", "mid_signal": 3717611, "gamma_signal": -224987, "vega_signal": 30010112, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773324795000}, {"instrument": "SPX", "mid_signal": -9099084, "gamma_signal": -81850, "vega_signal": -5818803, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324800000}, {"instrument": "SPX", "mid_signal": -2053676, "gamma_signal": 127159, "vega_signal": -437715554, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324800000}, {"instrument": "SPX", "mid_signal": -1358264, "gamma_signal": -4133, "vega_signal": 10843877, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324805000}, {"instrument": "SPX", "mid_signal": -1009177, "gamma_signal": 52560, "vega_signal": -13001056, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324805000}, {"instrument": "SPX", "mid_signal": 3655251, "gamma_signal": 81475, "vega_signal": 18745731, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773324810000}, {"instrument": "SPX", "mid_signal": 556329, "gamma_signal": -31821, "vega_signal": -14725072, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773324810000}, {"instrument": "SPX", "mid_signal": 4346024, "gamma_signal": 84872, "vega_signal": -4610138, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773324815000}, {"instrument": "SPX", "mid_signal": -8403866, "gamma_signal": 122675, "vega_signal": 68515820, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773324815000}, {"instrument": "SPX", "mid_signal": -6539540, "gamma_signal": -94748, "vega_signal": -15001442, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324820000}, {"instrument": "SPX", "mid_signal": -3412155, "gamma_signal": -1191, "vega_signal": -15448443, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324820000}, {"instrument": "SPX", "mid_signal": -1773493, "gamma_signal": 10354, "vega_signal": -12697225, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324825000}, {"instrument": "SPX", "mid_signal": -414260, "gamma_signal": -31465, "vega_signal": 8454429, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773324825000}, {"instrument": "SPX", "mid_signal": 4012294, "gamma_signal": 45131, "vega_signal": -107483201, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324830000}, {"instrument": "SPX", "mid_signal": -1114501, "gamma_signal": 16903, "vega_signal": 4916631, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324830000}, {"instrument": "SPX", "mid_signal": 3014380, "gamma_signal": 46187, "vega_signal": 39712445, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324835000}, {"instrument": "SPX", "mid_signal": 3026157, "gamma_signal": 49752, "vega_signal": 101470330, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324835000}, {"instrument": "SPX", "mid_signal": -1164614, "gamma_signal": -7899, "vega_signal": -5578022, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324840000}, {"instrument": "SPX", "mid_signal": -3849088, "gamma_signal": 96549, "vega_signal": -9675237, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324840000}, {"instrument": "SPX", "mid_signal": 1336322, "gamma_signal": 19691, "vega_signal": 30609167, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324845000}, {"instrument": "SPX", "mid_signal": -311699, "gamma_signal": 1940, "vega_signal": 9541896, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324845000}, {"instrument": "SPX", "mid_signal": -433846, "gamma_signal": 10492, "vega_signal": -3838673, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773324850000}, {"instrument": "SPX", "mid_signal": 464993, "gamma_signal": 12535, "vega_signal": -8135007, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324850000}, {"instrument": "SPX", "mid_signal": 3351298, "gamma_signal": -3438, "vega_signal": 33753944, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773324855000}, {"instrument": "SPX", "mid_signal": 6079017, "gamma_signal": -82612, "vega_signal": -7846108, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324855000}, {"instrument": "SPX", "mid_signal": -3036692, "gamma_signal": -19582, "vega_signal": -1982128, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773324860000}, {"instrument": "SPX", "mid_signal": 6759320, "gamma_signal": -72965, "vega_signal": -48161706, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773324860000}, {"instrument": "SPX", "mid_signal": 11876518, "gamma_signal": 149030, "vega_signal": 38406189, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324865000}, {"instrument": "SPX", "mid_signal": 2850473, "gamma_signal": -7885, "vega_signal": -52316602, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773324865000}, {"instrument": "SPX", "mid_signal": 1946084, "gamma_signal": 78788, "vega_signal": 18828314, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773324870000}, {"instrument": "SPX", "mid_signal": 4867368, "gamma_signal": -77194, "vega_signal": -22629703, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773324870000}, {"instrument": "SPX", "mid_signal": 16206641, "gamma_signal": 294966, "vega_signal": 63633115, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324875000}, {"instrument": "SPX", "mid_signal": 5436289, "gamma_signal": -89402, "vega_signal": -85837817, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324875000}, {"instrument": "SPX", "mid_signal": 18399196, "gamma_signal": 369856, "vega_signal": 53796034, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324880000}, {"instrument": "SPX", "mid_signal": 6615867, "gamma_signal": -62843, "vega_signal": -100718612, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324880000}, {"instrument": "SPX", "mid_signal": -2178595, "gamma_signal": -13376, "vega_signal": 481826, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773324885000}, {"instrument": "SPX", "mid_signal": 4048184, "gamma_signal": -53104, "vega_signal": 9923567, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773324885000}, {"instrument": "SPX", "mid_signal": -3413520, "gamma_signal": -47520, "vega_signal": -13918120, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324890000}, {"instrument": "SPX", "mid_signal": 1075153, "gamma_signal": -36357, "vega_signal": -21544434, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324890000}, {"instrument": "SPX", "mid_signal": 3694736, "gamma_signal": 71084, "vega_signal": -337146, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773324895000}, {"instrument": "SPX", "mid_signal": 7112513, "gamma_signal": -121141, "vega_signal": -5182062, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324895000}, {"instrument": "SPX", "mid_signal": 8583155, "gamma_signal": 136647, "vega_signal": 23882823, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324900000}, {"instrument": "SPX", "mid_signal": -21531398, "gamma_signal": 312781, "vega_signal": 62059356, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324900000}, {"instrument": "SPX", "mid_signal": 13756285, "gamma_signal": 222885, "vega_signal": 53017088, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324905000}, {"instrument": "SPX", "mid_signal": 19527152, "gamma_signal": -408393, "vega_signal": -51762335, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324905000}, {"instrument": "SPX", "mid_signal": -4922678, "gamma_signal": 5662, "vega_signal": -127789447, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773324910000}, {"instrument": "SPX", "mid_signal": -20440779, "gamma_signal": 412816, "vega_signal": 37100719, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773324910000}, {"instrument": "SPX", "mid_signal": -625255, "gamma_signal": -114291, "vega_signal": -7100817, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773324915000}, {"instrument": "SPX", "mid_signal": -4450455, "gamma_signal": 89905, "vega_signal": 5266066, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324915000}, {"instrument": "SPX", "mid_signal": 8792116, "gamma_signal": 160455, "vega_signal": 21730770, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324920000}, {"instrument": "SPX", "mid_signal": 5900042, "gamma_signal": -77031, "vega_signal": -18806790, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324920000}, {"instrument": "SPX", "mid_signal": -4746201, "gamma_signal": -50860, "vega_signal": -7484197, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773324925000}, {"instrument": "SPX", "mid_signal": -2953659, "gamma_signal": 9554, "vega_signal": 34235085, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324925000}, {"instrument": "SPX", "mid_signal": -9849334, "gamma_signal": -182136, "vega_signal": -19592310, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324930000}, {"instrument": "SPX", "mid_signal": 920117, "gamma_signal": 9431, "vega_signal": -21271456, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324930000}, {"instrument": "SPX", "mid_signal": 1223544, "gamma_signal": 50083, "vega_signal": 2959924, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324935000}, {"instrument": "SPX", "mid_signal": -211676, "gamma_signal": 7134, "vega_signal": -15025274, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324935000}, {"instrument": "SPX", "mid_signal": -5858861, "gamma_signal": -96837, "vega_signal": -26431159, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324940000}, {"instrument": "SPX", "mid_signal": 2696867, "gamma_signal": -70990, "vega_signal": 10536964, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773324940000}, {"instrument": "SPX", "mid_signal": 5521105, "gamma_signal": 45329, "vega_signal": -5074189, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773324945000}, {"instrument": "SPX", "mid_signal": 10421589, "gamma_signal": -181174, "vega_signal": -46657983, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773324945000}, {"instrument": "SPX", "mid_signal": -20346579, "gamma_signal": -434827, "vega_signal": -36333008, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324950000}, {"instrument": "SPX", "mid_signal": 2475753, "gamma_signal": -20330, "vega_signal": 778878, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324950000}, {"instrument": "SPX", "mid_signal": -6096284, "gamma_signal": -96340, "vega_signal": -5019348, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324955000}, {"instrument": "SPX", "mid_signal": 2003319, "gamma_signal": -25376, "vega_signal": -6821481, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324955000}, {"instrument": "SPX", "mid_signal": 8640022, "gamma_signal": 175286, "vega_signal": -4521136, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324960000}, {"instrument": "SPX", "mid_signal": 11008671, "gamma_signal": -172937, "vega_signal": -30740053, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324960000}, {"instrument": "SPX", "mid_signal": -3113700, "gamma_signal": -42443, "vega_signal": 3047529, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773324965000}, {"instrument": "SPX", "mid_signal": 2242526, "gamma_signal": -66393, "vega_signal": 568621, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773324965000}, {"instrument": "SPX", "mid_signal": 5885511, "gamma_signal": 139488, "vega_signal": -1688611, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324970000}, {"instrument": "SPX", "mid_signal": 3648402, "gamma_signal": -44114, "vega_signal": -47610788, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773324970000}, {"instrument": "SPX", "mid_signal": -25660665, "gamma_signal": -498804, "vega_signal": -69891350, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324975000}, {"instrument": "SPX", "mid_signal": -8275691, "gamma_signal": 113908, "vega_signal": 6980694, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324975000}, {"instrument": "SPX", "mid_signal": -8366988, "gamma_signal": -139317, "vega_signal": -18768821, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324980000}, {"instrument": "SPX", "mid_signal": -2573556, "gamma_signal": 30633, "vega_signal": -4889534, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324980000}, {"instrument": "SPX", "mid_signal": -23538585, "gamma_signal": -378571, "vega_signal": -188042505, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324985000}, {"instrument": "SPX", "mid_signal": -18929383, "gamma_signal": 334287, "vega_signal": 40728706, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324985000}, {"instrument": "SPX", "mid_signal": -2513057, "gamma_signal": -21568, "vega_signal": 26563471, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324990000}, {"instrument": "SPX", "mid_signal": -7852970, "gamma_signal": 104852, "vega_signal": 20774698, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324990000}, {"instrument": "SPX", "mid_signal": -4496273, "gamma_signal": -49492, "vega_signal": 15444250, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324995000}, {"instrument": "SPX", "mid_signal": -708464, "gamma_signal": -3093, "vega_signal": -2317458, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324995000}, {"instrument": "SPX", "mid_signal": -878355, "gamma_signal": -33287, "vega_signal": -12433657, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773325000000}, {"instrument": "SPX", "mid_signal": -12165709, "gamma_signal": 207215, "vega_signal": 26833907, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773325000000}, {"instrument": "SPX", "mid_signal": 9789384, "gamma_signal": 232754, "vega_signal": 17070609, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773325005000}, {"instrument": "SPX", "mid_signal": 8459040, "gamma_signal": -150178, "vega_signal": -12738570, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773325005000}, {"instrument": "SPX", "mid_signal": -13977528, "gamma_signal": -79303, "vega_signal": -125719692, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773325010000}, {"instrument": "SPX", "mid_signal": -15372765, "gamma_signal": 367971, "vega_signal": -3460981, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773325010000}, {"instrument": "SPX", "mid_signal": -802715, "gamma_signal": -52535, "vega_signal": 2148917, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773325015000}, {"instrument": "SPX", "mid_signal": -1917302, "gamma_signal": 54789, "vega_signal": 30418159, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773325015000}, {"instrument": "SPX", "mid_signal": -21441780, "gamma_signal": -354892, "vega_signal": -42750484, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325020000}, {"instrument": "SPX", "mid_signal": 5015658, "gamma_signal": -142980, "vega_signal": 6192070, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325020000}, {"instrument": "SPX", "mid_signal": -26790488, "gamma_signal": -500181, "vega_signal": -55749751, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773325025000}, {"instrument": "SPX", "mid_signal": 4576155, "gamma_signal": -150680, "vega_signal": -15672463, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773325025000}, {"instrument": "SPX", "mid_signal": 2843328, "gamma_signal": -33661, "vega_signal": 31584018, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773325030000}, {"instrument": "SPX", "mid_signal": 25711861, "gamma_signal": -546833, "vega_signal": -3716534, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773325030000}, {"instrument": "SPX", "mid_signal": -2970811, "gamma_signal": -16803, "vega_signal": -16725567, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773325035000}, {"instrument": "SPX", "mid_signal": -3987364, "gamma_signal": 55338, "vega_signal": -19406216, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773325035000}, {"instrument": "SPX", "mid_signal": -9369937, "gamma_signal": -50582, "vega_signal": -17645453, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773325040000}, {"instrument": "SPX", "mid_signal": -10190954, "gamma_signal": 177840, "vega_signal": 22293281, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773325040000}, {"instrument": "SPX", "mid_signal": 3321533, "gamma_signal": 9715, "vega_signal": 67171240, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773325045000}, {"instrument": "SPX", "mid_signal": -5245218, "gamma_signal": 98426, "vega_signal": 13152064, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325045000}, {"instrument": "SPX", "mid_signal": -7798556, "gamma_signal": -144494, "vega_signal": -27553536, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325050000}, {"instrument": "SPX", "mid_signal": -9767075, "gamma_signal": 136185, "vega_signal": 10913899, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325050000}, {"instrument": "SPX", "mid_signal": -7926015, "gamma_signal": -303736, "vega_signal": 2530336, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773325055000}, {"instrument": "SPX", "mid_signal": -12446731, "gamma_signal": 67590, "vega_signal": 57857941, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773325055000}, {"instrument": "SPX", "mid_signal": -13558989, "gamma_signal": -195023, "vega_signal": -88913764, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773325060000}, {"instrument": "SPX", "mid_signal": -38172602, "gamma_signal": 700942, "vega_signal": 65343916, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773325060000}, {"instrument": "SPX", "mid_signal": -11941072, "gamma_signal": -66515, "vega_signal": -56929959, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773325065000}, {"instrument": "SPX", "mid_signal": -8188659, "gamma_signal": 163608, "vega_signal": 50241901, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773325065000}, {"instrument": "SPX", "mid_signal": -10260439, "gamma_signal": -177128, "vega_signal": -32350576, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325070000}, {"instrument": "SPX", "mid_signal": -31408962, "gamma_signal": 532716, "vega_signal": 72808813, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325070000}, {"instrument": "SPX", "mid_signal": 6071382, "gamma_signal": 6242, "vega_signal": 30770469, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325075000}, {"instrument": "SPX", "mid_signal": 1694583, "gamma_signal": 179116, "vega_signal": -256166421, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325075000}, {"instrument": "SPX", "mid_signal": 8708267, "gamma_signal": 179761, "vega_signal": 21218167, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773325080000}, {"instrument": "SPX", "mid_signal": -31193721, "gamma_signal": 520400, "vega_signal": 60315767, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773325080000}, {"instrument": "SPX", "mid_signal": 3095044, "gamma_signal": -75954, "vega_signal": -8712606, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773325085000}, {"instrument": "SPX", "mid_signal": 11386882, "gamma_signal": -153459, "vega_signal": 15012873, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773325085000}, {"instrument": "SPX", "mid_signal": -4250221, "gamma_signal": -82734, "vega_signal": -1459359, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773325090000}, {"instrument": "SPX", "mid_signal": -4025752, "gamma_signal": 123515, "vega_signal": 7806046, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773325090000}, {"instrument": "SPX", "mid_signal": -7789768, "gamma_signal": -21604, "vega_signal": 106980, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773325095000}, {"instrument": "SPX", "mid_signal": -5158181, "gamma_signal": 70033, "vega_signal": -32965845, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773325095000}, {"instrument": "SPX", "mid_signal": -11939093, "gamma_signal": -241486, "vega_signal": -36167449, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773325100000}, {"instrument": "SPX", "mid_signal": -11156419, "gamma_signal": 172571, "vega_signal": 59693487, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773325100000}, {"instrument": "SPX", "mid_signal": -5256336, "gamma_signal": -127946, "vega_signal": -22102854, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773325105000}, {"instrument": "SPX", "mid_signal": 4294035, "gamma_signal": -40587, "vega_signal": 16475919, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773325105000}, {"instrument": "SPX", "mid_signal": -5986310, "gamma_signal": -133864, "vega_signal": -102059275, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773325110000}, {"instrument": "SPX", "mid_signal": -6657588, "gamma_signal": 4869, "vega_signal": 164804572, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773325110000}, {"instrument": "SPX", "mid_signal": -27759109, "gamma_signal": -1003485, "vega_signal": -101850823, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773325115000}, {"instrument": "SPX", "mid_signal": -1735238, "gamma_signal": 1036, "vega_signal": -119887547, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773325115000}, {"instrument": "SPX", "mid_signal": -7518749, "gamma_signal": -93406, "vega_signal": -72838784, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773325120000}, {"instrument": "SPX", "mid_signal": 7573186, "gamma_signal": -184677, "vega_signal": 5956198, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773325120000}, {"instrument": "SPX", "mid_signal": -1463949, "gamma_signal": -16525, "vega_signal": 21188497, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773325125000}, {"instrument": "SPX", "mid_signal": 208191, "gamma_signal": 33915, "vega_signal": -37989183, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773325125000}, {"instrument": "SPX", "mid_signal": 26227656, "gamma_signal": 404511, "vega_signal": 144746804, "option_type": "C", "stock_price": 6709, "utc_time": 1773325130000}, {"instrument": "SPX", "mid_signal": 13139278, "gamma_signal": -287152, "vega_signal": -21724734, "option_type": "P", "stock_price": 6709, "utc_time": 1773325130000}, {"instrument": "SPX", "mid_signal": -15302064, "gamma_signal": -332034, "vega_signal": -32423058, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773325135000}, {"instrument": "SPX", "mid_signal": -8218608, "gamma_signal": 139901, "vega_signal": 8830198, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773325135000}, {"instrument": "SPX", "mid_signal": 1928126, "gamma_signal": -253622, "vega_signal": 201088262, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325140000}, {"instrument": "SPX", "mid_signal": -14490180, "gamma_signal": 309893, "vega_signal": -1102983, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325140000}, {"instrument": "SPX", "mid_signal": -3783376, "gamma_signal": -126611, "vega_signal": -17790882, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773325145000}, {"instrument": "SPX", "mid_signal": -3901149, "gamma_signal": 53908, "vega_signal": 2028605, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773325145000}, {"instrument": "SPX", "mid_signal": -2669472, "gamma_signal": -61476, "vega_signal": -2845899, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325150000}, {"instrument": "SPX", "mid_signal": -4669920, "gamma_signal": 33955, "vega_signal": 6059633, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325150000}, {"instrument": "SPX", "mid_signal": 18899487, "gamma_signal": 416400, "vega_signal": 59769322, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325155000}, {"instrument": "SPX", "mid_signal": -23567229, "gamma_signal": 315996, "vega_signal": 35594041, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325155000}, {"instrument": "SPX", "mid_signal": 6692923, "gamma_signal": 178718, "vega_signal": 29402432, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773325160000}, {"instrument": "SPX", "mid_signal": 20904651, "gamma_signal": -435424, "vega_signal": -53741749, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773325160000}, {"instrument": "SPX", "mid_signal": 874737, "gamma_signal": 50987, "vega_signal": 16682363, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773325165000}, {"instrument": "SPX", "mid_signal": 18349908, "gamma_signal": -204077, "vega_signal": -70381162, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773325165000}, {"instrument": "SPX", "mid_signal": 871444, "gamma_signal": 100387, "vega_signal": -34144643, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325170000}, {"instrument": "SPX", "mid_signal": -10531118, "gamma_signal": 126036, "vega_signal": 92927335, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325170000}, {"instrument": "SPX", "mid_signal": 9654066, "gamma_signal": 166548, "vega_signal": 14714641, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325175000}, {"instrument": "SPX", "mid_signal": -18465589, "gamma_signal": 262649, "vega_signal": 40450344, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325175000}, {"instrument": "SPX", "mid_signal": -2335818, "gamma_signal": -45326, "vega_signal": -4542860, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325180000}, {"instrument": "SPX", "mid_signal": 15355674, "gamma_signal": -228563, "vega_signal": -21468092, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325180000}, {"instrument": "SPX", "mid_signal": 8889529, "gamma_signal": 121209, "vega_signal": 41550972, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325185000}, {"instrument": "SPX", "mid_signal": -3848033, "gamma_signal": 70881, "vega_signal": -4281584, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325185000}, {"instrument": "SPX", "mid_signal": 6194694, "gamma_signal": 177856, "vega_signal": 4225597, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325190000}, {"instrument": "SPX", "mid_signal": 24252481, "gamma_signal": -537289, "vega_signal": -67424120, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325190000}, {"instrument": "SPX", "mid_signal": 8245354, "gamma_signal": 110147, "vega_signal": 10590826, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325195000}, {"instrument": "SPX", "mid_signal": -11190981, "gamma_signal": 88097, "vega_signal": 6215667, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325195000}, {"instrument": "SPX", "mid_signal": 1193182, "gamma_signal": -65176, "vega_signal": 8874774, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325200000}, {"instrument": "SPX", "mid_signal": 12650217, "gamma_signal": -206437, "vega_signal": -6488195, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325200000}, {"instrument": "SPX", "mid_signal": 2496472, "gamma_signal": -36183, "vega_signal": 32648796, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325205000}, {"instrument": "SPX", "mid_signal": -4468021, "gamma_signal": 13680, "vega_signal": 2013997, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325205000}, {"instrument": "SPX", "mid_signal": 8569, "gamma_signal": 16236, "vega_signal": 4625697, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325210000}, {"instrument": "SPX", "mid_signal": 2745227, "gamma_signal": -32752, "vega_signal": -21741957, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325210000}, {"instrument": "SPX", "mid_signal": 11022130, "gamma_signal": 142870, "vega_signal": 26824826, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773325215000}, {"instrument": "SPX", "mid_signal": 1038182, "gamma_signal": -26515, "vega_signal": 68732205, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773325215000}, {"instrument": "SPX", "mid_signal": -4549670, "gamma_signal": -65396, "vega_signal": -6252827, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325220000}, {"instrument": "SPX", "mid_signal": -3023541, "gamma_signal": 93579, "vega_signal": -22286470, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325220000}, {"instrument": "SPX", "mid_signal": -1870133, "gamma_signal": -17778, "vega_signal": 18807554, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773325225000}, {"instrument": "SPX", "mid_signal": -4152398, "gamma_signal": 90655, "vega_signal": -2271483, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773325225000}, {"instrument": "SPX", "mid_signal": -2729754, "gamma_signal": -114130, "vega_signal": -6982465, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325230000}, {"instrument": "SPX", "mid_signal": -12550108, "gamma_signal": 236169, "vega_signal": 32508169, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325230000}, {"instrument": "SPX", "mid_signal": 5630196, "gamma_signal": 69478, "vega_signal": 21370499, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325235000}, {"instrument": "SPX", "mid_signal": 11297374, "gamma_signal": -202031, "vega_signal": -38105479, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325235000}, {"instrument": "SPX", "mid_signal": -3734681, "gamma_signal": -31365, "vega_signal": -13872968, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325240000}, {"instrument": "SPX", "mid_signal": -454841, "gamma_signal": -6592, "vega_signal": 3392443, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325240000}, {"instrument": "SPX", "mid_signal": -8793708, "gamma_signal": -147020, "vega_signal": -43545199, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773325245000}, {"instrument": "SPX", "mid_signal": -12434514, "gamma_signal": 269175, "vega_signal": 24140710, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773325245000}, {"instrument": "SPX", "mid_signal": -8727791, "gamma_signal": -165805, "vega_signal": -27810458, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325250000}, {"instrument": "SPX", "mid_signal": -728772, "gamma_signal": 71760, "vega_signal": -8416206, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325250000}, {"instrument": "SPX", "mid_signal": -34873479, "gamma_signal": -631874, "vega_signal": -198410769, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325255000}, {"instrument": "SPX", "mid_signal": 6992889, "gamma_signal": -215502, "vega_signal": 2473666, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325255000}, {"instrument": "SPX", "mid_signal": 1706986, "gamma_signal": -66122, "vega_signal": -10518284, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325260000}, {"instrument": "SPX", "mid_signal": -5310146, "gamma_signal": 79851, "vega_signal": 36691248, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325260000}, {"instrument": "SPX", "mid_signal": 1947539, "gamma_signal": 40145, "vega_signal": 18750746, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325265000}, {"instrument": "SPX", "mid_signal": 1925194, "gamma_signal": -97759, "vega_signal": 4240704, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325265000}, {"instrument": "SPX", "mid_signal": -2858806, "gamma_signal": -94891, "vega_signal": -23807573, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325270000}, {"instrument": "SPX", "mid_signal": -7401182, "gamma_signal": 175055, "vega_signal": -790712, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325270000}, {"instrument": "SPX", "mid_signal": 216041, "gamma_signal": 160746, "vega_signal": 10277799, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325275000}, {"instrument": "SPX", "mid_signal": -16652391, "gamma_signal": 352853, "vega_signal": 53200817, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325275000}, {"instrument": "SPX", "mid_signal": 1617822, "gamma_signal": 2314, "vega_signal": -25317479, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325280000}, {"instrument": "SPX", "mid_signal": 3439344, "gamma_signal": 4728, "vega_signal": 6490853, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325280000}, {"instrument": "SPX", "mid_signal": -4065294, "gamma_signal": -198190, "vega_signal": 16885009, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325285000}, {"instrument": "SPX", "mid_signal": 5307066, "gamma_signal": -92066, "vega_signal": -28529966, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325285000}, {"instrument": "SPX", "mid_signal": 9016255, "gamma_signal": 124480, "vega_signal": 43148514, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325290000}, {"instrument": "SPX", "mid_signal": 17649013, "gamma_signal": -307140, "vega_signal": -33477725, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325290000}, {"instrument": "SPX", "mid_signal": 5536597, "gamma_signal": 112762, "vega_signal": 45104184, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325295000}, {"instrument": "SPX", "mid_signal": -14040418, "gamma_signal": 239836, "vega_signal": 34433286, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773325295000}, {"instrument": "SPX", "mid_signal": 6349243, "gamma_signal": 105462, "vega_signal": -167398, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325300000}, {"instrument": "SPX", "mid_signal": -9948913, "gamma_signal": 123083, "vega_signal": 50630249, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325300000}, {"instrument": "SPX", "mid_signal": 442027, "gamma_signal": -23303, "vega_signal": -23189212, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773325305000}, {"instrument": "SPX", "mid_signal": 1756286, "gamma_signal": -63486, "vega_signal": 16365342, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773325305000}, {"instrument": "SPX", "mid_signal": 9032811, "gamma_signal": 156619, "vega_signal": 55564783, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325310000}, {"instrument": "SPX", "mid_signal": 12319459, "gamma_signal": -178845, "vega_signal": -11398803, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325310000}, {"instrument": "SPX", "mid_signal": 11607287, "gamma_signal": 218376, "vega_signal": 52472339, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325315000}, {"instrument": "SPX", "mid_signal": 4477954, "gamma_signal": -74076, "vega_signal": -26050362, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325315000}, {"instrument": "SPX", "mid_signal": 16671163, "gamma_signal": 232013, "vega_signal": 47234550, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325320000}, {"instrument": "SPX", "mid_signal": 7165420, "gamma_signal": -124085, "vega_signal": -34890838, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325320000}, {"instrument": "SPX", "mid_signal": 26445655, "gamma_signal": 556440, "vega_signal": 162045136, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325325000}, {"instrument": "SPX", "mid_signal": 36090468, "gamma_signal": -602110, "vega_signal": -99747370, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325325000}, {"instrument": "SPX", "mid_signal": 19703154, "gamma_signal": 190474, "vega_signal": 93282397, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773325330000}, {"instrument": "SPX", "mid_signal": 29943677, "gamma_signal": -477365, "vega_signal": -38435572, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773325330000}, {"instrument": "SPX", "mid_signal": 9715363, "gamma_signal": 265454, "vega_signal": -64665832, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325335000}, {"instrument": "SPX", "mid_signal": 16037291, "gamma_signal": -127127, "vega_signal": -209389066, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325335000}, {"instrument": "SPX", "mid_signal": -32291781, "gamma_signal": -461786, "vega_signal": -26595284, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325340000}, {"instrument": "SPX", "mid_signal": -2743878, "gamma_signal": 85737, "vega_signal": -80349888, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325340000}, {"instrument": "SPX", "mid_signal": 4396466, "gamma_signal": 165041, "vega_signal": 16307713, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325345000}, {"instrument": "SPX", "mid_signal": 20945851, "gamma_signal": -387876, "vega_signal": 9334525, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325345000}, {"instrument": "SPX", "mid_signal": 5237365, "gamma_signal": 69213, "vega_signal": -3308989, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325350000}, {"instrument": "SPX", "mid_signal": -35429, "gamma_signal": 24284, "vega_signal": -15509477, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325350000}, {"instrument": "SPX", "mid_signal": 357519, "gamma_signal": -39209, "vega_signal": 7326972, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325355000}, {"instrument": "SPX", "mid_signal": 14869758, "gamma_signal": -182375, "vega_signal": -16540153, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773325355000}, {"instrument": "SPX", "mid_signal": -1935328, "gamma_signal": -21913, "vega_signal": -16926669, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325360000}, {"instrument": "SPX", "mid_signal": 3773488, "gamma_signal": -64953, "vega_signal": -838372, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325360000}, {"instrument": "SPX", "mid_signal": -6570163, "gamma_signal": 91721, "vega_signal": -1027016501, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325365000}, {"instrument": "SPX", "mid_signal": 9331623, "gamma_signal": -144622, "vega_signal": -32296133, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325365000}, {"instrument": "SPX", "mid_signal": 3740066, "gamma_signal": 63342, "vega_signal": 15182045, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325370000}, {"instrument": "SPX", "mid_signal": 9040490, "gamma_signal": -128500, "vega_signal": -23187358, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325370000}, {"instrument": "SPX", "mid_signal": -337996, "gamma_signal": -8283, "vega_signal": 7916240, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325375000}, {"instrument": "SPX", "mid_signal": 1707970, "gamma_signal": -40006, "vega_signal": 16450746, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325375000}, {"instrument": "SPX", "mid_signal": 5429604, "gamma_signal": 80989, "vega_signal": 31652190, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325380000}, {"instrument": "SPX", "mid_signal": 17527212, "gamma_signal": -282669, "vega_signal": -58261180, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325380000}, {"instrument": "SPX", "mid_signal": 16209648, "gamma_signal": 230827, "vega_signal": 53636912, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325385000}, {"instrument": "SPX", "mid_signal": 4516676, "gamma_signal": -71487, "vega_signal": -3614136, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325385000}, {"instrument": "SPX", "mid_signal": 6575079, "gamma_signal": 85833, "vega_signal": 52728765, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325390000}, {"instrument": "SPX", "mid_signal": -1666507, "gamma_signal": -2485, "vega_signal": -2342558, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325390000}, {"instrument": "SPX", "mid_signal": 5042713, "gamma_signal": 59326, "vega_signal": 10271806, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325395000}, {"instrument": "SPX", "mid_signal": 11401805, "gamma_signal": -122494, "vega_signal": -41448009, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325395000}, {"instrument": "SPX", "mid_signal": 6315146, "gamma_signal": 110939, "vega_signal": 13620558, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325400000}, {"instrument": "SPX", "mid_signal": 1491969, "gamma_signal": -2479, "vega_signal": 4772848, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325400000}, {"instrument": "SPX", "mid_signal": -2198593, "gamma_signal": -60934, "vega_signal": -561478, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325405000}, {"instrument": "SPX", "mid_signal": 7460997, "gamma_signal": -121761, "vega_signal": -14813436, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325405000}, {"instrument": "SPX", "mid_signal": -1345752, "gamma_signal": -123059, "vega_signal": 661208120, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325410000}, {"instrument": "SPX", "mid_signal": 154521, "gamma_signal": -8678, "vega_signal": -16264355, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325410000}, {"instrument": "SPX", "mid_signal": 3205420, "gamma_signal": 16666, "vega_signal": 26335285, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325415000}, {"instrument": "SPX", "mid_signal": 6527489, "gamma_signal": -94703, "vega_signal": -9543601, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325415000}, {"instrument": "SPX", "mid_signal": -8745190, "gamma_signal": -156270, "vega_signal": -107336794, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773325420000}, {"instrument": "SPX", "mid_signal": -1992909, "gamma_signal": -3280, "vega_signal": 19010274, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325420000}, {"instrument": "SPX", "mid_signal": 2668491, "gamma_signal": 33575, "vega_signal": 13757434, "option_type": "C", "stock_price": 6704, "utc_time": 1773325425000}, {"instrument": "SPX", "mid_signal": -14875871, "gamma_signal": 397865, "vega_signal": 34852753, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325425000}, {"instrument": "SPX", "mid_signal": -2908729, "gamma_signal": -44624, "vega_signal": 800077, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325430000}, {"instrument": "SPX", "mid_signal": 3515411, "gamma_signal": -36814, "vega_signal": -6568971, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325430000}, {"instrument": "SPX", "mid_signal": 883544, "gamma_signal": -82289, "vega_signal": -29865283, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325435000}, {"instrument": "SPX", "mid_signal": -10017681, "gamma_signal": 191676, "vega_signal": 24183273, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325435000}, {"instrument": "SPX", "mid_signal": 7609902, "gamma_signal": 103820, "vega_signal": -8596879, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325440000}, {"instrument": "SPX", "mid_signal": 15983508, "gamma_signal": -280401, "vega_signal": -21484061, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325440000}, {"instrument": "SPX", "mid_signal": -10292767, "gamma_signal": -150355, "vega_signal": -23987369, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325445000}, {"instrument": "SPX", "mid_signal": 2068966, "gamma_signal": -67019, "vega_signal": 3890475, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325445000}, {"instrument": "SPX", "mid_signal": 8159241, "gamma_signal": 31976, "vega_signal": 42918563, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325450000}, {"instrument": "SPX", "mid_signal": 5751659, "gamma_signal": -85559, "vega_signal": -16126373, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325450000}, {"instrument": "SPX", "mid_signal": -2524844, "gamma_signal": -50516, "vega_signal": -23300360, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325455000}, {"instrument": "SPX", "mid_signal": -2814623, "gamma_signal": -1707, "vega_signal": 91313492, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325455000}, {"instrument": "SPX", "mid_signal": -9816913, "gamma_signal": -247202, "vega_signal": -64428507, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773325460000}, {"instrument": "SPX", "mid_signal": -6422954, "gamma_signal": 80383, "vega_signal": 30442140, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773325460000}, {"instrument": "SPX", "mid_signal": 13360790, "gamma_signal": 200747, "vega_signal": 64539772, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773325465000}, {"instrument": "SPX", "mid_signal": 9220209, "gamma_signal": -151107, "vega_signal": -40921738, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773325465000}, {"instrument": "SPX", "mid_signal": 5241550, "gamma_signal": 34345, "vega_signal": 19545554, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773325470000}, {"instrument": "SPX", "mid_signal": 6134430, "gamma_signal": 6896, "vega_signal": -35414821, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325470000}, {"instrument": "SPX", "mid_signal": 22905599, "gamma_signal": 157053, "vega_signal": 412209536, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325475000}, {"instrument": "SPX", "mid_signal": 18890290, "gamma_signal": -249061, "vega_signal": -60995110, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325475000}, {"instrument": "SPX", "mid_signal": 8723155, "gamma_signal": 125100, "vega_signal": 28364494, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325480000}, {"instrument": "SPX", "mid_signal": 3441823, "gamma_signal": -46411, "vega_signal": -9959394, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325480000}, {"instrument": "SPX", "mid_signal": 9415908, "gamma_signal": 120864, "vega_signal": 25337681, "option_type": "C", "stock_price": 6704, "utc_time": 1773325485000}, {"instrument": "SPX", "mid_signal": 930112, "gamma_signal": -27736, "vega_signal": -2201613, "option_type": "P", "stock_price": 6704, "utc_time": 1773325485000}, {"instrument": "SPX", "mid_signal": 3581886, "gamma_signal": 65120, "vega_signal": 12442872, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325490000}, {"instrument": "SPX", "mid_signal": 254632, "gamma_signal": -15176, "vega_signal": -18941254, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325490000}, {"instrument": "SPX", "mid_signal": -5076156, "gamma_signal": -70424, "vega_signal": -5384532, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773325495000}, {"instrument": "SPX", "mid_signal": -553992, "gamma_signal": -7374, "vega_signal": 17500068, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773325495000}, {"instrument": "SPX", "mid_signal": 21185258, "gamma_signal": 393173, "vega_signal": 46862397, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773325500000}, {"instrument": "SPX", "mid_signal": 33955659, "gamma_signal": -508611, "vega_signal": -253383360, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773325500000}, {"instrument": "SPX", "mid_signal": -3085171, "gamma_signal": -53054, "vega_signal": 153533732, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773325505000}, {"instrument": "SPX", "mid_signal": 6239232, "gamma_signal": -182783, "vega_signal": -17923706, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773325505000}, {"instrument": "SPX", "mid_signal": 8728948, "gamma_signal": 38143, "vega_signal": -1414478, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773325510000}, {"instrument": "SPX", "mid_signal": 24838128, "gamma_signal": -456468, "vega_signal": -25031134, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773325510000}, {"instrument": "SPX", "mid_signal": -8385406, "gamma_signal": -48667, "vega_signal": -59397864, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325515000}, {"instrument": "SPX", "mid_signal": 13605374, "gamma_signal": -179747, "vega_signal": -34110246, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325515000}, {"instrument": "SPX", "mid_signal": -3178221, "gamma_signal": -18983, "vega_signal": -44479870, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773325520000}, {"instrument": "SPX", "mid_signal": -1119300, "gamma_signal": -7550, "vega_signal": 65251067, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325520000}, {"instrument": "SPX", "mid_signal": 3249393, "gamma_signal": 38485, "vega_signal": 76461659, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325525000}, {"instrument": "SPX", "mid_signal": -8161147, "gamma_signal": 92551, "vega_signal": 43479368, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325525000}, {"instrument": "SPX", "mid_signal": 3105864, "gamma_signal": 90959, "vega_signal": -27596350, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325530000}, {"instrument": "SPX", "mid_signal": 9377795, "gamma_signal": -259595, "vega_signal": -16376403, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325530000}, {"instrument": "SPX", "mid_signal": 2941905, "gamma_signal": 77077, "vega_signal": -45306567, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325535000}, {"instrument": "SPX", "mid_signal": 9649356, "gamma_signal": -181227, "vega_signal": -37983530, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325535000}, {"instrument": "SPX", "mid_signal": 10409182, "gamma_signal": 122962, "vega_signal": 494889595, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773325540000}, {"instrument": "SPX", "mid_signal": 11935749, "gamma_signal": -143286, "vega_signal": -80623060, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325540000}, {"instrument": "SPX", "mid_signal": -17948582, "gamma_signal": -175590, "vega_signal": -75550114, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325545000}, {"instrument": "SPX", "mid_signal": 13779136, "gamma_signal": -223233, "vega_signal": -27146197, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773325545000}, {"instrument": "SPX", "mid_signal": -5821087, "gamma_signal": -138541, "vega_signal": -26385710, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325550000}, {"instrument": "SPX", "mid_signal": -7719982, "gamma_signal": 83942, "vega_signal": 68788599, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325550000}, {"instrument": "SPX", "mid_signal": -22625605, "gamma_signal": -276643, "vega_signal": -325491285, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325555000}, {"instrument": "SPX", "mid_signal": 245864, "gamma_signal": 11753, "vega_signal": -34037590, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325555000}, {"instrument": "SPX", "mid_signal": -20170483, "gamma_signal": -338265, "vega_signal": -58761585, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325560000}, {"instrument": "SPX", "mid_signal": 4778627, "gamma_signal": -37975, "vega_signal": -26541264, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325560000}, {"instrument": "SPX", "mid_signal": 494043, "gamma_signal": -7099, "vega_signal": -11412656, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325565000}, {"instrument": "SPX", "mid_signal": -6441317, "gamma_signal": 119991, "vega_signal": -9300646, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325565000}, {"instrument": "SPX", "mid_signal": -386359, "gamma_signal": 9082, "vega_signal": -21008309, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773325570000}, {"instrument": "SPX", "mid_signal": 2587368, "gamma_signal": -46907, "vega_signal": -5800603, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325570000}, {"instrument": "SPX", "mid_signal": 1319255, "gamma_signal": 22991, "vega_signal": -7167756, "option_type": "C", "stock_price": 6706, "utc_time": 1773325575000}, {"instrument": "SPX", "mid_signal": 962050, "gamma_signal": -47081, "vega_signal": 139332, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325575000}, {"instrument": "SPX", "mid_signal": -1415151, "gamma_signal": -10461, "vega_signal": -3246788, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325580000}, {"instrument": "SPX", "mid_signal": -5441496, "gamma_signal": 70836, "vega_signal": 39591189, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325580000}, {"instrument": "SPX", "mid_signal": -5846050, "gamma_signal": -90122, "vega_signal": -17880309, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325585000}, {"instrument": "SPX", "mid_signal": 2845449, "gamma_signal": -51173, "vega_signal": 31418382, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325585000}, {"instrument": "SPX", "mid_signal": 2469238, "gamma_signal": 30852, "vega_signal": 22729327, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325590000}, {"instrument": "SPX", "mid_signal": -4817212, "gamma_signal": 70899, "vega_signal": 21670063, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325590000}, {"instrument": "SPX", "mid_signal": 23938025, "gamma_signal": 91887, "vega_signal": 61232912, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773325595000}, {"instrument": "SPX", "mid_signal": 12992523, "gamma_signal": -281956, "vega_signal": -323400315, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325595000}, {"instrument": "SPX", "mid_signal": -24630145, "gamma_signal": -271104, "vega_signal": -233754609, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325600000}, {"instrument": "SPX", "mid_signal": -2418463, "gamma_signal": 38114, "vega_signal": 555704, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325600000}, {"instrument": "SPX", "mid_signal": -7418737, "gamma_signal": -92021, "vega_signal": -19627245, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325605000}, {"instrument": "SPX", "mid_signal": 3121066, "gamma_signal": -13350, "vega_signal": -78183823, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325605000}, {"instrument": "SPX", "mid_signal": 20941901, "gamma_signal": 299405, "vega_signal": 219603993, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325610000}, {"instrument": "SPX", "mid_signal": -180581, "gamma_signal": 16875, "vega_signal": -31568950, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325610000}, {"instrument": "SPX", "mid_signal": -14201451, "gamma_signal": -206010, "vega_signal": -412525164, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325615000}, {"instrument": "SPX", "mid_signal": -11571443, "gamma_signal": 135258, "vega_signal": 49193777, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325615000}, {"instrument": "SPX", "mid_signal": 2264843, "gamma_signal": 12858, "vega_signal": 7059805, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325620000}, {"instrument": "SPX", "mid_signal": -2593667, "gamma_signal": 51616, "vega_signal": -22044540, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325620000}, {"instrument": "SPX", "mid_signal": -7343098, "gamma_signal": -115648, "vega_signal": -16576274, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325625000}, {"instrument": "SPX", "mid_signal": -60332, "gamma_signal": -28021, "vega_signal": -5998332, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325625000}, {"instrument": "SPX", "mid_signal": 14791510, "gamma_signal": 159520, "vega_signal": 58079750, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325630000}, {"instrument": "SPX", "mid_signal": 1596944, "gamma_signal": 6417, "vega_signal": 59001603, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325630000}, {"instrument": "SPX", "mid_signal": 4900130, "gamma_signal": 42734, "vega_signal": 8592255, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773325635000}, {"instrument": "SPX", "mid_signal": 3049776, "gamma_signal": -79629, "vega_signal": -33083498, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325635000}, {"instrument": "SPX", "mid_signal": 427278, "gamma_signal": 7321, "vega_signal": -1192051, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325640000}, {"instrument": "SPX", "mid_signal": -2783435, "gamma_signal": 57250, "vega_signal": 8373586, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325640000}, {"instrument": "SPX", "mid_signal": -14536969, "gamma_signal": -257918, "vega_signal": -44422030, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325645000}, {"instrument": "SPX", "mid_signal": -10489313, "gamma_signal": 214453, "vega_signal": -50786106, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773325645000}, {"instrument": "SPX", "mid_signal": -15859564, "gamma_signal": -226282, "vega_signal": -60550518, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325650000}, {"instrument": "SPX", "mid_signal": -10258630, "gamma_signal": 149166, "vega_signal": 44611458, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325650000}, {"instrument": "SPX", "mid_signal": 2255891, "gamma_signal": 38193, "vega_signal": 3139829, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773325655000}, {"instrument": "SPX", "mid_signal": 174393, "gamma_signal": -23210, "vega_signal": 3614737, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773325655000}, {"instrument": "SPX", "mid_signal": 46248137, "gamma_signal": -2237, "vega_signal": -12760812, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773325660000}, {"instrument": "SPX", "mid_signal": 1400860, "gamma_signal": -33091, "vega_signal": 5139038, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773325660000}, {"instrument": "SPX", "mid_signal": -9565739, "gamma_signal": -141461, "vega_signal": -88473110, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773325665000}, {"instrument": "SPX", "mid_signal": -20056640, "gamma_signal": 423822, "vega_signal": 27222915, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773325665000}, {"instrument": "SPX", "mid_signal": -2525512, "gamma_signal": -29432, "vega_signal": -36102284, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773325670000}, {"instrument": "SPX", "mid_signal": -5554483, "gamma_signal": 97667, "vega_signal": 107555119, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773325670000}, {"instrument": "SPX", "mid_signal": -7819000, "gamma_signal": -153721, "vega_signal": -30724174, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773325675000}, {"instrument": "SPX", "mid_signal": -1337729, "gamma_signal": 5108, "vega_signal": 75455894, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773325675000}, {"instrument": "SPX", "mid_signal": -10575304, "gamma_signal": -159268, "vega_signal": -72440142, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325680000}, {"instrument": "SPX", "mid_signal": 11300274, "gamma_signal": -135010, "vega_signal": 2590236, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325680000}, {"instrument": "SPX", "mid_signal": -25428643, "gamma_signal": -186323, "vega_signal": -47226663, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325685000}, {"instrument": "SPX", "mid_signal": -4645565, "gamma_signal": 127114, "vega_signal": 8814340, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325685000}, {"instrument": "SPX", "mid_signal": 13069847, "gamma_signal": 309660, "vega_signal": 128767119, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773325690000}, {"instrument": "SPX", "mid_signal": -1882278, "gamma_signal": 50778, "vega_signal": -25198205, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325690000}, {"instrument": "SPX", "mid_signal": 1044183, "gamma_signal": -23301, "vega_signal": 36536363, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773325695000}, {"instrument": "SPX", "mid_signal": -4768865, "gamma_signal": 102115, "vega_signal": -25921656, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773325695000}, {"instrument": "SPX", "mid_signal": -820844, "gamma_signal": -20360, "vega_signal": -6892336, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325700000}, {"instrument": "SPX", "mid_signal": -1132741, "gamma_signal": 5715, "vega_signal": 9051005, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325700000}, {"instrument": "SPX", "mid_signal": -2211686, "gamma_signal": -17442, "vega_signal": -13678711, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325705000}, {"instrument": "SPX", "mid_signal": 6818469, "gamma_signal": -236826, "vega_signal": 118148833, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325705000}, {"instrument": "SPX", "mid_signal": 748658, "gamma_signal": -7016, "vega_signal": -1013907, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325710000}, {"instrument": "SPX", "mid_signal": -3015966, "gamma_signal": -2345, "vega_signal": 107955246, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325710000}, {"instrument": "SPX", "mid_signal": 6977417, "gamma_signal": 108062, "vega_signal": 10726248, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325715000}, {"instrument": "SPX", "mid_signal": -1407487, "gamma_signal": -11566, "vega_signal": 96080282, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325715000}, {"instrument": "SPX", "mid_signal": -1803390, "gamma_signal": -37618, "vega_signal": 711706, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773325720000}, {"instrument": "SPX", "mid_signal": 7918415, "gamma_signal": -125125, "vega_signal": -30949, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325720000}, {"instrument": "SPX", "mid_signal": 5659435, "gamma_signal": 89358, "vega_signal": 39391545, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773325725000}, {"instrument": "SPX", "mid_signal": 22792593, "gamma_signal": -214810, "vega_signal": 34401543, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325725000}, {"instrument": "SPX", "mid_signal": -13885068, "gamma_signal": -372718, "vega_signal": -28130847, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325730000}, {"instrument": "SPX", "mid_signal": -2280888, "gamma_signal": 49816, "vega_signal": -53533627, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325730000}, {"instrument": "SPX", "mid_signal": -183400, "gamma_signal": -75105, "vega_signal": -9662211, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773325735000}, {"instrument": "SPX", "mid_signal": -9250819, "gamma_signal": 143339, "vega_signal": 42213608, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773325735000}, {"instrument": "SPX", "mid_signal": 8826769, "gamma_signal": 136049, "vega_signal": 21470878, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325740000}, {"instrument": "SPX", "mid_signal": 9447443, "gamma_signal": -131055, "vega_signal": -128215885, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325740000}, {"instrument": "SPX", "mid_signal": -15230286, "gamma_signal": -239306, "vega_signal": -43149613, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773325745000}, {"instrument": "SPX", "mid_signal": -2157343, "gamma_signal": 31993, "vega_signal": 65289618, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773325745000}, {"instrument": "SPX", "mid_signal": 3021734, "gamma_signal": 78676, "vega_signal": 11672645, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773325750000}, {"instrument": "SPX", "mid_signal": -24046030, "gamma_signal": 369549, "vega_signal": 61075409, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773325750000}, {"instrument": "SPX", "mid_signal": 1642457, "gamma_signal": 56023, "vega_signal": 5943305, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325755000}, {"instrument": "SPX", "mid_signal": 31228732, "gamma_signal": -511600, "vega_signal": -85437764, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773325755000}, {"instrument": "SPX", "mid_signal": -12389567, "gamma_signal": -332542, "vega_signal": 20058567, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773325760000}, {"instrument": "SPX", "mid_signal": -22996101, "gamma_signal": 363841, "vega_signal": 67415769, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773325760000}, {"instrument": "SPX", "mid_signal": 830038, "gamma_signal": -215673, "vega_signal": -44306326, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773325765000}, {"instrument": "SPX", "mid_signal": 16075048, "gamma_signal": -455547, "vega_signal": -30871393, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773325765000}, {"instrument": "SPX", "mid_signal": -11083165, "gamma_signal": -140044, "vega_signal": 57283388, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773325770000}, {"instrument": "SPX", "mid_signal": 6201837, "gamma_signal": -96318, "vega_signal": 2429041, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773325770000}, {"instrument": "SPX", "mid_signal": -31178159, "gamma_signal": -464677, "vega_signal": -137670663, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773325775000}, {"instrument": "SPX", "mid_signal": -45439958, "gamma_signal": 905460, "vega_signal": 66634858, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773325775000}, {"instrument": "SPX", "mid_signal": -12164456, "gamma_signal": -118375, "vega_signal": -83214183, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773325780000}, {"instrument": "SPX", "mid_signal": -24084049, "gamma_signal": 388829, "vega_signal": 15533219, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773325780000}, {"instrument": "SPX", "mid_signal": -17028533, "gamma_signal": -316399, "vega_signal": -19686896, "option_type": "C", "stock_price": 6693, "utc_time": 1773325785000}, {"instrument": "SPX", "mid_signal": -8430644, "gamma_signal": 10451, "vega_signal": 164470367, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773325785000}, {"instrument": "SPX", "mid_signal": 1961912, "gamma_signal": 26291, "vega_signal": -63766702, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773325790000}, {"instrument": "SPX", "mid_signal": -16909186, "gamma_signal": 526314, "vega_signal": 50061310, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773325790000}, {"instrument": "SPX", "mid_signal": 5983189, "gamma_signal": 98243, "vega_signal": -31115915, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773325795000}, {"instrument": "SPX", "mid_signal": -9331343, "gamma_signal": 276582, "vega_signal": 26970268, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773325795000}, {"instrument": "SPX", "mid_signal": -2997914, "gamma_signal": -31294, "vega_signal": 44231904, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773325800000}, {"instrument": "SPX", "mid_signal": -6799126, "gamma_signal": 203730, "vega_signal": 18012702, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773325800000}, {"instrument": "SPX", "mid_signal": 2121608, "gamma_signal": 107495, "vega_signal": 3810923, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325805000}, {"instrument": "SPX", "mid_signal": 18396497, "gamma_signal": -295855, "vega_signal": -15397942, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325805000}, {"instrument": "SPX", "mid_signal": -38072301, "gamma_signal": -589235, "vega_signal": -61570995, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325810000}, {"instrument": "SPX", "mid_signal": -3660200, "gamma_signal": 100688, "vega_signal": -182028, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325810000}, {"instrument": "SPX", "mid_signal": 3095119, "gamma_signal": -1081, "vega_signal": -1877089, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325815000}, {"instrument": "SPX", "mid_signal": 30388428, "gamma_signal": -639524, "vega_signal": -21772716, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325815000}, {"instrument": "SPX", "mid_signal": 7453274, "gamma_signal": 158098, "vega_signal": 4737967, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325820000}, {"instrument": "SPX", "mid_signal": -33803670, "gamma_signal": 633736, "vega_signal": 115764122, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325820000}, {"instrument": "SPX", "mid_signal": 1684807, "gamma_signal": 62378, "vega_signal": -40825209, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325825000}, {"instrument": "SPX", "mid_signal": 2676476, "gamma_signal": -60169, "vega_signal": 6247557, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325825000}, {"instrument": "SPX", "mid_signal": 28110326, "gamma_signal": 632652, "vega_signal": 60725741, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773325830000}, {"instrument": "SPX", "mid_signal": 17366022, "gamma_signal": -302907, "vega_signal": 52217371, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773325830000}, {"instrument": "SPX", "mid_signal": -412457, "gamma_signal": 14382, "vega_signal": 9311405, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325835000}, {"instrument": "SPX", "mid_signal": 23921523, "gamma_signal": -442677, "vega_signal": -44230441, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325835000}, {"instrument": "SPX", "mid_signal": 18934941, "gamma_signal": 328632, "vega_signal": 29598878, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773325840000}, {"instrument": "SPX", "mid_signal": 4344659, "gamma_signal": -94308, "vega_signal": -9605132, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773325840000}, {"instrument": "SPX", "mid_signal": 6523883, "gamma_signal": 118565, "vega_signal": 23178761, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773325845000}, {"instrument": "SPX", "mid_signal": 7081838, "gamma_signal": -184703, "vega_signal": -17613330, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773325845000}, {"instrument": "SPX", "mid_signal": -3012498, "gamma_signal": -12511, "vega_signal": -37454464, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325850000}, {"instrument": "SPX", "mid_signal": 9564588, "gamma_signal": -192916, "vega_signal": -23348184, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325850000}, {"instrument": "SPX", "mid_signal": -5052080, "gamma_signal": -75870, "vega_signal": -9871694, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773325855000}, {"instrument": "SPX", "mid_signal": -2686584, "gamma_signal": 29814, "vega_signal": -4633712, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773325855000}, {"instrument": "SPX", "mid_signal": -20516689, "gamma_signal": -329584, "vega_signal": -81717862, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773325860000}, {"instrument": "SPX", "mid_signal": -10916029, "gamma_signal": 92181, "vega_signal": 8244371, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773325860000}, {"instrument": "SPX", "mid_signal": -7477790, "gamma_signal": -146873, "vega_signal": -18280161, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325865000}, {"instrument": "SPX", "mid_signal": 12835874, "gamma_signal": -232124, "vega_signal": -54028220, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325865000}, {"instrument": "SPX", "mid_signal": -3705006, "gamma_signal": -53885, "vega_signal": -39366389, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773325870000}, {"instrument": "SPX", "mid_signal": 10081706, "gamma_signal": -49007, "vega_signal": -150347822, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773325870000}, {"instrument": "SPX", "mid_signal": -1093558, "gamma_signal": -38870, "vega_signal": -6266198, "option_type": "C", "stock_price": 6691, "utc_time": 1773325875000}, {"instrument": "SPX", "mid_signal": 730895, "gamma_signal": 18740, "vega_signal": 17748067, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325875000}, {"instrument": "SPX", "mid_signal": 8476832, "gamma_signal": 121671, "vega_signal": 36078335, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773325880000}, {"instrument": "SPX", "mid_signal": 147914, "gamma_signal": -6899, "vega_signal": -45418246, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773325880000}, {"instrument": "SPX", "mid_signal": -4433653, "gamma_signal": -88373, "vega_signal": -8717408, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325885000}, {"instrument": "SPX", "mid_signal": 3148162, "gamma_signal": -116502, "vega_signal": 3047757, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325885000}, {"instrument": "SPX", "mid_signal": 13668557, "gamma_signal": 242485, "vega_signal": -1518059, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773325890000}, {"instrument": "SPX", "mid_signal": 12751054, "gamma_signal": -217708, "vega_signal": -37938932, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773325890000}, {"instrument": "SPX", "mid_signal": -1179025, "gamma_signal": -1849, "vega_signal": -9499578, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325895000}, {"instrument": "SPX", "mid_signal": 11989423, "gamma_signal": -223127, "vega_signal": 14735661, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325895000}, {"instrument": "SPX", "mid_signal": 1119978, "gamma_signal": 2516, "vega_signal": 2125595, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325900000}, {"instrument": "SPX", "mid_signal": 1882036, "gamma_signal": -14975, "vega_signal": -44518899, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325900000}, {"instrument": "SPX", "mid_signal": 849228, "gamma_signal": 28513, "vega_signal": 4420086, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325905000}, {"instrument": "SPX", "mid_signal": 2831990, "gamma_signal": -49689, "vega_signal": 35160658, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325905000}, {"instrument": "SPX", "mid_signal": -7030344, "gamma_signal": -152490, "vega_signal": -15119665, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325910000}, {"instrument": "SPX", "mid_signal": -3697669, "gamma_signal": 69223, "vega_signal": -618364, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325910000}, {"instrument": "SPX", "mid_signal": -6712498, "gamma_signal": -145723, "vega_signal": 13834495, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325915000}, {"instrument": "SPX", "mid_signal": -5933776, "gamma_signal": 120222, "vega_signal": 21637839, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325915000}, {"instrument": "SPX", "mid_signal": -22309738, "gamma_signal": -331596, "vega_signal": -101192710, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773325920000}, {"instrument": "SPX", "mid_signal": -32507549, "gamma_signal": 385380, "vega_signal": 91455663, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773325920000}, {"instrument": "SPX", "mid_signal": -664361, "gamma_signal": -80821, "vega_signal": 16015049, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773325925000}, {"instrument": "SPX", "mid_signal": -11940772, "gamma_signal": 99721, "vega_signal": 91336889, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773325925000}, {"instrument": "SPX", "mid_signal": -5748537, "gamma_signal": -71107, "vega_signal": -79766328, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773325930000}, {"instrument": "SPX", "mid_signal": 3495531, "gamma_signal": 53582, "vega_signal": -139032461, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773325930000}, {"instrument": "SPX", "mid_signal": 6105341, "gamma_signal": 58972, "vega_signal": 31062822, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773325935000}, {"instrument": "SPX", "mid_signal": 23241080, "gamma_signal": -203406, "vega_signal": -32246966, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773325935000}, {"instrument": "SPX", "mid_signal": 1864804, "gamma_signal": 21883, "vega_signal": -12496905, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773325940000}, {"instrument": "SPX", "mid_signal": -68131902, "gamma_signal": 1017586, "vega_signal": 108512865, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773325940000}, {"instrument": "SPX", "mid_signal": 2231493, "gamma_signal": 54068, "vega_signal": 6690996, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773325945000}, {"instrument": "SPX", "mid_signal": 8535560, "gamma_signal": -124617, "vega_signal": -127716707, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773325945000}, {"instrument": "SPX", "mid_signal": 3405912, "gamma_signal": 36216, "vega_signal": 11689698, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325950000}, {"instrument": "SPX", "mid_signal": -3769923, "gamma_signal": 112725, "vega_signal": -8437957, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325950000}, {"instrument": "SPX", "mid_signal": -13246530, "gamma_signal": -103906, "vega_signal": -282056804, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773325955000}, {"instrument": "SPX", "mid_signal": 35096962, "gamma_signal": -644294, "vega_signal": -78887209, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773325955000}, {"instrument": "SPX", "mid_signal": -60096472, "gamma_signal": -1043257, "vega_signal": -81120248, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325960000}, {"instrument": "SPX", "mid_signal": -5405404, "gamma_signal": -26518, "vega_signal": 31143689, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325960000}, {"instrument": "SPX", "mid_signal": 827350, "gamma_signal": 12490, "vega_signal": 6060578, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773325965000}, {"instrument": "SPX", "mid_signal": 14648790, "gamma_signal": -278898, "vega_signal": -53214825, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773325965000}, {"instrument": "SPX", "mid_signal": 7230853, "gamma_signal": 154364, "vega_signal": 21539413, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773325970000}, {"instrument": "SPX", "mid_signal": 6477545, "gamma_signal": -83488, "vega_signal": -37438767, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773325970000}, {"instrument": "SPX", "mid_signal": 2566388, "gamma_signal": 6886, "vega_signal": 6508539, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325975000}, {"instrument": "SPX", "mid_signal": 7761427, "gamma_signal": -50873, "vega_signal": -37446742, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325975000}, {"instrument": "SPX", "mid_signal": 6183814, "gamma_signal": -51366, "vega_signal": 35900410, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325980000}, {"instrument": "SPX", "mid_signal": 4010081, "gamma_signal": -81838, "vega_signal": -10740864, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325980000}, {"instrument": "SPX", "mid_signal": 4197014, "gamma_signal": 33027, "vega_signal": 33885266, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325985000}, {"instrument": "SPX", "mid_signal": -637172, "gamma_signal": 10802, "vega_signal": -13338658, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325985000}, {"instrument": "SPX", "mid_signal": -10693851, "gamma_signal": -164452, "vega_signal": -68211831, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325990000}, {"instrument": "SPX", "mid_signal": -3166665, "gamma_signal": 43941, "vega_signal": -16203240, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325990000}, {"instrument": "SPX", "mid_signal": -1828489, "gamma_signal": -44369, "vega_signal": -897877, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325995000}, {"instrument": "SPX", "mid_signal": 3825457, "gamma_signal": -49086, "vega_signal": -32947162, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325995000}, {"instrument": "SPX", "mid_signal": 308673, "gamma_signal": 9092, "vega_signal": -3433626, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326000000}, {"instrument": "SPX", "mid_signal": -248263, "gamma_signal": -9467, "vega_signal": 3540981, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326000000}, {"instrument": "SPX", "mid_signal": -4465295, "gamma_signal": -108257, "vega_signal": -4657925, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326005000}, {"instrument": "SPX", "mid_signal": -5463599, "gamma_signal": 59567, "vega_signal": 57364675, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326005000}, {"instrument": "SPX", "mid_signal": -5417330, "gamma_signal": -40028, "vega_signal": -35962606, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773326010000}, {"instrument": "SPX", "mid_signal": -1011837, "gamma_signal": 26441, "vega_signal": -4504081, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773326010000}, {"instrument": "SPX", "mid_signal": 811794, "gamma_signal": 47560, "vega_signal": -1205605, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773326015000}, {"instrument": "SPX", "mid_signal": -9044999, "gamma_signal": 168243, "vega_signal": 15293802, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773326015000}, {"instrument": "SPX", "mid_signal": -22406100, "gamma_signal": -464050, "vega_signal": -46305918, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326020000}, {"instrument": "SPX", "mid_signal": -13193979, "gamma_signal": 336828, "vega_signal": 43318003, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326020000}, {"instrument": "SPX", "mid_signal": -2582600, "gamma_signal": -9909, "vega_signal": -21843621, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326025000}, {"instrument": "SPX", "mid_signal": 248513, "gamma_signal": 151941, "vega_signal": -32568374, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326025000}, {"instrument": "SPX", "mid_signal": 2367740, "gamma_signal": 62788, "vega_signal": 8200292, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773326030000}, {"instrument": "SPX", "mid_signal": -8724049, "gamma_signal": 161851, "vega_signal": -23928893, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773326030000}, {"instrument": "SPX", "mid_signal": -7708964, "gamma_signal": -14614, "vega_signal": -64709721, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773326035000}, {"instrument": "SPX", "mid_signal": -12750836, "gamma_signal": 248243, "vega_signal": 45689710, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773326035000}, {"instrument": "SPX", "mid_signal": -13579574, "gamma_signal": -181634, "vega_signal": -110953640, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326040000}, {"instrument": "SPX", "mid_signal": -16171680, "gamma_signal": 454064, "vega_signal": 7248853, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326040000}, {"instrument": "SPX", "mid_signal": -548909, "gamma_signal": -16050, "vega_signal": -14324578, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326045000}, {"instrument": "SPX", "mid_signal": -637916, "gamma_signal": 4144, "vega_signal": 9012430, "option_type": "P", "stock_price": 6688, "utc_time": 1773326045000}, {"instrument": "SPX", "mid_signal": -377656, "gamma_signal": 10269, "vega_signal": -17570400, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326050000}, {"instrument": "SPX", "mid_signal": 5976567, "gamma_signal": -110554, "vega_signal": -42303328, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326050000}, {"instrument": "SPX", "mid_signal": -563076, "gamma_signal": 1501, "vega_signal": 2601489, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326055000}, {"instrument": "SPX", "mid_signal": -2157781, "gamma_signal": 48825, "vega_signal": 789368, "option_type": "P", "stock_price": 6688, "utc_time": 1773326055000}, {"instrument": "SPX", "mid_signal": -865186, "gamma_signal": 33786, "vega_signal": 9102196, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326060000}, {"instrument": "SPX", "mid_signal": 2806797, "gamma_signal": -12186, "vega_signal": 11387871, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326060000}, {"instrument": "SPX", "mid_signal": 2831004, "gamma_signal": 41788, "vega_signal": -1384128, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326065000}, {"instrument": "SPX", "mid_signal": 3366947, "gamma_signal": -85598, "vega_signal": 7593665, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326065000}, {"instrument": "SPX", "mid_signal": -18819890, "gamma_signal": -304685, "vega_signal": -42573286, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326070000}, {"instrument": "SPX", "mid_signal": -4830614, "gamma_signal": 73559, "vega_signal": 17321456, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326070000}, {"instrument": "SPX", "mid_signal": -5511771, "gamma_signal": -157303, "vega_signal": 9773787, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326075000}, {"instrument": "SPX", "mid_signal": 21217397, "gamma_signal": -369268, "vega_signal": -35361051, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326075000}, {"instrument": "SPX", "mid_signal": 10176376, "gamma_signal": 156189, "vega_signal": 38834570, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326080000}, {"instrument": "SPX", "mid_signal": 12815794, "gamma_signal": -210992, "vega_signal": -71500518, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326080000}, {"instrument": "SPX", "mid_signal": -2366090, "gamma_signal": -16929, "vega_signal": -3394512, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326085000}, {"instrument": "SPX", "mid_signal": 3154834, "gamma_signal": -77180, "vega_signal": 6448046, "option_type": "P", "stock_price": 6690, "utc_time": 1773326085000}, {"instrument": "SPX", "mid_signal": 7668863, "gamma_signal": 90544, "vega_signal": 18223780, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326090000}, {"instrument": "SPX", "mid_signal": -444083, "gamma_signal": 16564, "vega_signal": -15003362, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326090000}, {"instrument": "SPX", "mid_signal": -7269274, "gamma_signal": -230296, "vega_signal": -20031823, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326095000}, {"instrument": "SPX", "mid_signal": 3789731, "gamma_signal": -33371, "vega_signal": -13888845, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326095000}, {"instrument": "SPX", "mid_signal": 2159504, "gamma_signal": -48957, "vega_signal": -17827732, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326100000}, {"instrument": "SPX", "mid_signal": 14969416, "gamma_signal": -225474, "vega_signal": -63806853, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326100000}, {"instrument": "SPX", "mid_signal": 6355003, "gamma_signal": 119803, "vega_signal": 16584365, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326105000}, {"instrument": "SPX", "mid_signal": 32977831, "gamma_signal": -673634, "vega_signal": -99299652, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326105000}, {"instrument": "SPX", "mid_signal": -31671754, "gamma_signal": -545867, "vega_signal": -32385854, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773326110000}, {"instrument": "SPX", "mid_signal": 17706598, "gamma_signal": -496967, "vega_signal": -65658842, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773326110000}, {"instrument": "SPX", "mid_signal": 21665841, "gamma_signal": 399182, "vega_signal": 110150603, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326115000}, {"instrument": "SPX", "mid_signal": 27367930, "gamma_signal": -134152, "vega_signal": -41464054, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326115000}, {"instrument": "SPX", "mid_signal": 2853665, "gamma_signal": 99565, "vega_signal": 6114278, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773326120000}, {"instrument": "SPX", "mid_signal": -2564693, "gamma_signal": 11147, "vega_signal": 12322885, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773326120000}, {"instrument": "SPX", "mid_signal": 11063883, "gamma_signal": 227719, "vega_signal": 36879653, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326125000}, {"instrument": "SPX", "mid_signal": 6195176, "gamma_signal": -214321, "vega_signal": -32939246, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326125000}, {"instrument": "SPX", "mid_signal": 3153738, "gamma_signal": 75162, "vega_signal": 12142570, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326130000}, {"instrument": "SPX", "mid_signal": 1050419, "gamma_signal": 46378, "vega_signal": 2316085, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326130000}, {"instrument": "SPX", "mid_signal": 3336201, "gamma_signal": 48216, "vega_signal": 35079869, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326135000}, {"instrument": "SPX", "mid_signal": 186749, "gamma_signal": -54520, "vega_signal": 38283048, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326135000}, {"instrument": "SPX", "mid_signal": 9101562, "gamma_signal": 175536, "vega_signal": 31185673, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773326140000}, {"instrument": "SPX", "mid_signal": 30191716, "gamma_signal": -647240, "vega_signal": -67406957, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773326140000}, {"instrument": "SPX", "mid_signal": -4043052, "gamma_signal": -90359, "vega_signal": -15119978, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773326145000}, {"instrument": "SPX", "mid_signal": 3496633, "gamma_signal": -48183, "vega_signal": -34447741, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773326145000}, {"instrument": "SPX", "mid_signal": 12800397, "gamma_signal": 271715, "vega_signal": 29897700, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773326150000}, {"instrument": "SPX", "mid_signal": -285329, "gamma_signal": 75478, "vega_signal": 5857227, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773326150000}, {"instrument": "SPX", "mid_signal": 4414619, "gamma_signal": 83384, "vega_signal": 11604324, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773326155000}, {"instrument": "SPX", "mid_signal": 8378520, "gamma_signal": -20411, "vega_signal": -48650066, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773326155000}, {"instrument": "SPX", "mid_signal": 1359009, "gamma_signal": -13645, "vega_signal": 42256836, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773326160000}, {"instrument": "SPX", "mid_signal": 18311403, "gamma_signal": -234396, "vega_signal": -83093451, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773326160000}, {"instrument": "SPX", "mid_signal": -11198358, "gamma_signal": -108410, "vega_signal": -21287991, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326165000}, {"instrument": "SPX", "mid_signal": 2443840, "gamma_signal": 15761, "vega_signal": -82755395, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773326165000}, {"instrument": "SPX", "mid_signal": -1281234, "gamma_signal": -23343, "vega_signal": -10352514, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773326170000}, {"instrument": "SPX", "mid_signal": -5644983, "gamma_signal": 41314, "vega_signal": 10104471, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773326170000}, {"instrument": "SPX", "mid_signal": -17852298, "gamma_signal": -331486, "vega_signal": -38471528, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773326175000}, {"instrument": "SPX", "mid_signal": 11511042, "gamma_signal": -206370, "vega_signal": -7223412, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773326175000}, {"instrument": "SPX", "mid_signal": 7950165, "gamma_signal": 148969, "vega_signal": -13332080, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326180000}, {"instrument": "SPX", "mid_signal": 10136357, "gamma_signal": -113045, "vega_signal": -5653085, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773326180000}, {"instrument": "SPX", "mid_signal": 14202578, "gamma_signal": 273817, "vega_signal": 13368878, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773326185000}, {"instrument": "SPX", "mid_signal": 16638696, "gamma_signal": -325834, "vega_signal": -37368214, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773326185000}, {"instrument": "SPX", "mid_signal": -39018540, "gamma_signal": -723794, "vega_signal": -108643378, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326190000}, {"instrument": "SPX", "mid_signal": 2526205, "gamma_signal": 83092, "vega_signal": -161356354, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773326190000}, {"instrument": "SPX", "mid_signal": -13483561, "gamma_signal": -368412, "vega_signal": -4676094, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326195000}, {"instrument": "SPX", "mid_signal": 19170550, "gamma_signal": -280598, "vega_signal": -26537495, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326195000}, {"instrument": "SPX", "mid_signal": -10819375, "gamma_signal": -136750, "vega_signal": -38141441, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326200000}, {"instrument": "SPX", "mid_signal": -3434806, "gamma_signal": 64136, "vega_signal": 13723898, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326200000}, {"instrument": "SPX", "mid_signal": -690326, "gamma_signal": -6708, "vega_signal": -35752992, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326205000}, {"instrument": "SPX", "mid_signal": -5372141, "gamma_signal": 81810, "vega_signal": 1300827, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326205000}, {"instrument": "SPX", "mid_signal": 4662594, "gamma_signal": 121174, "vega_signal": 7695362, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326210000}, {"instrument": "SPX", "mid_signal": -3877165, "gamma_signal": 67630, "vega_signal": 18278537, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326210000}, {"instrument": "SPX", "mid_signal": -5295146, "gamma_signal": -118702, "vega_signal": 1148141, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326215000}, {"instrument": "SPX", "mid_signal": 883958, "gamma_signal": 32294, "vega_signal": -17426635, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326215000}, {"instrument": "SPX", "mid_signal": -1798512, "gamma_signal": -249799, "vega_signal": 90243596, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326220000}, {"instrument": "SPX", "mid_signal": -6121730, "gamma_signal": 94759, "vega_signal": 40645144, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326220000}, {"instrument": "SPX", "mid_signal": 4774835, "gamma_signal": 61969, "vega_signal": 14172272, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326225000}, {"instrument": "SPX", "mid_signal": 16409003, "gamma_signal": -244082, "vega_signal": -45358916, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326225000}, {"instrument": "SPX", "mid_signal": 10423892, "gamma_signal": 120524, "vega_signal": 21376805, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773326230000}, {"instrument": "SPX", "mid_signal": 6444495, "gamma_signal": -153405, "vega_signal": -38973047, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773326230000}, {"instrument": "SPX", "mid_signal": -24194731, "gamma_signal": -234856, "vega_signal": -141374143, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326235000}, {"instrument": "SPX", "mid_signal": -1580316, "gamma_signal": 28364, "vega_signal": 11717934, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773326235000}, {"instrument": "SPX", "mid_signal": 4095405, "gamma_signal": 32230, "vega_signal": 7912624, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326240000}, {"instrument": "SPX", "mid_signal": -258612, "gamma_signal": 23638, "vega_signal": -22406504, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326240000}, {"instrument": "SPX", "mid_signal": -6180260, "gamma_signal": -195401, "vega_signal": -16676941, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326245000}, {"instrument": "SPX", "mid_signal": -10644927, "gamma_signal": 210503, "vega_signal": 26628782, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773326245000}, {"instrument": "SPX", "mid_signal": 11861923, "gamma_signal": 257056, "vega_signal": 18051281, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326250000}, {"instrument": "SPX", "mid_signal": 5454847, "gamma_signal": -61631, "vega_signal": -16138137, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326250000}, {"instrument": "SPX", "mid_signal": 6241950, "gamma_signal": 110409, "vega_signal": 13422953, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773326255000}, {"instrument": "SPX", "mid_signal": -2010946, "gamma_signal": 33883, "vega_signal": -18044987, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773326255000}, {"instrument": "SPX", "mid_signal": 5310162, "gamma_signal": 67040, "vega_signal": 8551411, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326260000}, {"instrument": "SPX", "mid_signal": 1438843, "gamma_signal": -38937, "vega_signal": -9969667, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326260000}, {"instrument": "SPX", "mid_signal": -6225916, "gamma_signal": -91888, "vega_signal": -7951889, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326265000}, {"instrument": "SPX", "mid_signal": -13691530, "gamma_signal": 226329, "vega_signal": 32118312, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326265000}, {"instrument": "SPX", "mid_signal": -11773277, "gamma_signal": -394283, "vega_signal": -44552703, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326270000}, {"instrument": "SPX", "mid_signal": -5126701, "gamma_signal": 113331, "vega_signal": -6494555, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326270000}, {"instrument": "SPX", "mid_signal": -11894651, "gamma_signal": -400180, "vega_signal": 3578836, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326275000}, {"instrument": "SPX", "mid_signal": -18598176, "gamma_signal": 445135, "vega_signal": 10296895, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326275000}, {"instrument": "SPX", "mid_signal": -14786211, "gamma_signal": -413329, "vega_signal": -74152182, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773326280000}, {"instrument": "SPX", "mid_signal": -19276839, "gamma_signal": 304684, "vega_signal": 94523798, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773326280000}, {"instrument": "SPX", "mid_signal": -18786093, "gamma_signal": -495170, "vega_signal": -63998756, "option_type": "C", "stock_price": 6686, "utc_time": 1773326285000}, {"instrument": "SPX", "mid_signal": 365769, "gamma_signal": 2130, "vega_signal": -108454160, "option_type": "P", "stock_price": 6686, "utc_time": 1773326285000}, {"instrument": "SPX", "mid_signal": -6198665, "gamma_signal": -153305, "vega_signal": -39540645, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773326290000}, {"instrument": "SPX", "mid_signal": 12193145, "gamma_signal": -199632, "vega_signal": -94957990, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773326290000}, {"instrument": "SPX", "mid_signal": -771422, "gamma_signal": -38446, "vega_signal": -42827356, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773326295000}, {"instrument": "SPX", "mid_signal": -35483394, "gamma_signal": 542157, "vega_signal": 60777795, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773326295000}, {"instrument": "SPX", "mid_signal": 2390464, "gamma_signal": -4506, "vega_signal": 2527922, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773326300000}, {"instrument": "SPX", "mid_signal": 7276456, "gamma_signal": -301993, "vega_signal": 98248279, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773326300000}, {"instrument": "SPX", "mid_signal": -19646195, "gamma_signal": -132338, "vega_signal": -3906527, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773326305000}, {"instrument": "SPX", "mid_signal": 15168269, "gamma_signal": -397643, "vega_signal": 28443274, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773326305000}, {"instrument": "SPX", "mid_signal": 3525780, "gamma_signal": 36334, "vega_signal": 29076018, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773326310000}, {"instrument": "SPX", "mid_signal": -11689755, "gamma_signal": 154729, "vega_signal": 118531633, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773326310000}, {"instrument": "SPX", "mid_signal": -159762, "gamma_signal": -11191, "vega_signal": -7135599, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326315000}, {"instrument": "SPX", "mid_signal": -12126583, "gamma_signal": -103284, "vega_signal": -16449607, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326315000}, {"instrument": "SPX", "mid_signal": 13955085, "gamma_signal": 365087, "vega_signal": 15318522, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326320000}, {"instrument": "SPX", "mid_signal": -16335934, "gamma_signal": 201696, "vega_signal": 47818382, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773326320000}, {"instrument": "SPX", "mid_signal": 18134662, "gamma_signal": 297075, "vega_signal": 34754194, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326325000}, {"instrument": "SPX", "mid_signal": 16331077, "gamma_signal": -191470, "vega_signal": -20677766, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326325000}, {"instrument": "SPX", "mid_signal": -12403304, "gamma_signal": -146536, "vega_signal": -28391646, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326330000}, {"instrument": "SPX", "mid_signal": -3809681, "gamma_signal": 36813, "vega_signal": 965750, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773326330000}, {"instrument": "SPX", "mid_signal": 10989552, "gamma_signal": 175696, "vega_signal": 32122240, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326335000}, {"instrument": "SPX", "mid_signal": 24512220, "gamma_signal": -348689, "vega_signal": -143353294, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326335000}, {"instrument": "SPX", "mid_signal": 12331094, "gamma_signal": 215437, "vega_signal": 28485297, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326340000}, {"instrument": "SPX", "mid_signal": -1780593, "gamma_signal": -48437, "vega_signal": 299300670, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326340000}, {"instrument": "SPX", "mid_signal": -5599628, "gamma_signal": -17067, "vega_signal": -9190592, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326345000}, {"instrument": "SPX", "mid_signal": 6066161, "gamma_signal": -12491, "vega_signal": -19852894, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326345000}, {"instrument": "SPX", "mid_signal": 3005142, "gamma_signal": 37498, "vega_signal": 36544643, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326350000}, {"instrument": "SPX", "mid_signal": -3444814, "gamma_signal": 53264, "vega_signal": -13416669, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326350000}, {"instrument": "SPX", "mid_signal": 8658356, "gamma_signal": 161607, "vega_signal": 21523792, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326355000}, {"instrument": "SPX", "mid_signal": -10466366, "gamma_signal": -19300, "vega_signal": -22243651, "option_type": "P", "stock_price": 6692, "utc_time": 1773326355000}, {"instrument": "SPX", "mid_signal": 455338, "gamma_signal": 38996, "vega_signal": 2888581, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326360000}, {"instrument": "SPX", "mid_signal": -5933948, "gamma_signal": 153691, "vega_signal": 3907480, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326360000}, {"instrument": "SPX", "mid_signal": 22636017, "gamma_signal": 326738, "vega_signal": 27077995, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326365000}, {"instrument": "SPX", "mid_signal": 9883387, "gamma_signal": -109705, "vega_signal": -9829062, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326365000}, {"instrument": "SPX", "mid_signal": -2796900, "gamma_signal": -69339, "vega_signal": -66314751, "option_type": "C", "stock_price": 6691, "utc_time": 1773326370000}, {"instrument": "SPX", "mid_signal": 4894741, "gamma_signal": -53445, "vega_signal": -13992726, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326370000}, {"instrument": "SPX", "mid_signal": 3647187, "gamma_signal": 126562, "vega_signal": 12243691, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326375000}, {"instrument": "SPX", "mid_signal": 12718384, "gamma_signal": -105621, "vega_signal": -70394411, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326375000}, {"instrument": "SPX", "mid_signal": 4926409, "gamma_signal": 86109, "vega_signal": -8455483, "option_type": "C", "stock_price": 6690, "utc_time": 1773326380000}, {"instrument": "SPX", "mid_signal": 4832159, "gamma_signal": 1311, "vega_signal": -77178588, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326380000}, {"instrument": "SPX", "mid_signal": 4125655, "gamma_signal": 77547, "vega_signal": -2164678, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326385000}, {"instrument": "SPX", "mid_signal": -1157910, "gamma_signal": 120486, "vega_signal": -55737061, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326385000}, {"instrument": "SPX", "mid_signal": 2359398, "gamma_signal": 91943, "vega_signal": -1612776, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326390000}, {"instrument": "SPX", "mid_signal": 3460202, "gamma_signal": -94887, "vega_signal": -43895617, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326390000}, {"instrument": "SPX", "mid_signal": 4799094, "gamma_signal": 50809, "vega_signal": 64718864, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326395000}, {"instrument": "SPX", "mid_signal": 15653929, "gamma_signal": -356823, "vega_signal": -35216724, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326395000}, {"instrument": "SPX", "mid_signal": 27233863, "gamma_signal": 448207, "vega_signal": 118673251, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326400000}, {"instrument": "SPX", "mid_signal": 581224, "gamma_signal": 44256, "vega_signal": -50845302, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326400000}, {"instrument": "SPX", "mid_signal": 8266830, "gamma_signal": 208005, "vega_signal": 52388155, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326405000}, {"instrument": "SPX", "mid_signal": 13810697, "gamma_signal": -114900, "vega_signal": -73109256, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326405000}, {"instrument": "SPX", "mid_signal": -3693913, "gamma_signal": -138947, "vega_signal": -15540891, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326410000}, {"instrument": "SPX", "mid_signal": 10224309, "gamma_signal": -127106, "vega_signal": -3048693, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326410000}, {"instrument": "SPX", "mid_signal": 6055811, "gamma_signal": 159752, "vega_signal": 101934317, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326415000}, {"instrument": "SPX", "mid_signal": 20917620, "gamma_signal": -41909, "vega_signal": -13953441, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326415000}, {"instrument": "SPX", "mid_signal": 9654992, "gamma_signal": 145318, "vega_signal": 29232348, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773326420000}, {"instrument": "SPX", "mid_signal": 13570655, "gamma_signal": -275164, "vega_signal": -14074242, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326420000}, {"instrument": "SPX", "mid_signal": -247834, "gamma_signal": 10451, "vega_signal": 16197807, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773326425000}, {"instrument": "SPX", "mid_signal": 2124894, "gamma_signal": -60876, "vega_signal": 18808390, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773326425000}, {"instrument": "SPX", "mid_signal": 8797931, "gamma_signal": 153535, "vega_signal": 16462112, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326430000}, {"instrument": "SPX", "mid_signal": -10260860, "gamma_signal": 160742, "vega_signal": 2799848, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326430000}, {"instrument": "SPX", "mid_signal": -7544283, "gamma_signal": -109666, "vega_signal": -20559864, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773326435000}, {"instrument": "SPX", "mid_signal": 2236528, "gamma_signal": -19295, "vega_signal": 30250768, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773326435000}, {"instrument": "SPX", "mid_signal": -4068928, "gamma_signal": -61406, "vega_signal": 10112909, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326440000}, {"instrument": "SPX", "mid_signal": -4038253, "gamma_signal": 40301, "vega_signal": 55338629, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773326440000}, {"instrument": "SPX", "mid_signal": -3731078, "gamma_signal": -63363, "vega_signal": -19147894, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326445000}, {"instrument": "SPX", "mid_signal": 2989401, "gamma_signal": 14765, "vega_signal": -83434894, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326445000}, {"instrument": "SPX", "mid_signal": 4901544, "gamma_signal": 78686, "vega_signal": 10358535, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326450000}, {"instrument": "SPX", "mid_signal": 8659773, "gamma_signal": -154671, "vega_signal": -20098728, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326450000}, {"instrument": "SPX", "mid_signal": 1707925, "gamma_signal": 92746, "vega_signal": 6776566, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326455000}, {"instrument": "SPX", "mid_signal": 19680114, "gamma_signal": -116913, "vega_signal": -11775684, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326455000}, {"instrument": "SPX", "mid_signal": 985534, "gamma_signal": -46685, "vega_signal": 22975850, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326460000}, {"instrument": "SPX", "mid_signal": -1356899, "gamma_signal": 56628, "vega_signal": 5877423, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326460000}, {"instrument": "SPX", "mid_signal": 3591618, "gamma_signal": 117285, "vega_signal": -2757078, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326465000}, {"instrument": "SPX", "mid_signal": 6694345, "gamma_signal": -98400, "vega_signal": -11258043, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326465000}, {"instrument": "SPX", "mid_signal": 1122083, "gamma_signal": 34361, "vega_signal": 14522678, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326470000}, {"instrument": "SPX", "mid_signal": 14618043, "gamma_signal": -237930, "vega_signal": -68172433, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773326470000}, {"instrument": "SPX", "mid_signal": 4619216, "gamma_signal": 67869, "vega_signal": 71541694, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326475000}, {"instrument": "SPX", "mid_signal": 6493191, "gamma_signal": -17399, "vega_signal": -14776346, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326475000}, {"instrument": "SPX", "mid_signal": 36255, "gamma_signal": 25311, "vega_signal": 660660, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326480000}, {"instrument": "SPX", "mid_signal": 2423394, "gamma_signal": -24993, "vega_signal": -18948530, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326480000}, {"instrument": "SPX", "mid_signal": -157204, "gamma_signal": 21489, "vega_signal": -991611, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326485000}, {"instrument": "SPX", "mid_signal": -3027037, "gamma_signal": 44935, "vega_signal": 17557719, "option_type": "P", "stock_price": 6691, "utc_time": 1773326485000}, {"instrument": "SPX", "mid_signal": -2719947, "gamma_signal": -69259, "vega_signal": 9558480, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326490000}, {"instrument": "SPX", "mid_signal": -3861492, "gamma_signal": 55235, "vega_signal": 10147106, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326490000}, {"instrument": "SPX", "mid_signal": 8981434, "gamma_signal": 206777, "vega_signal": 24521538, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326495000}, {"instrument": "SPX", "mid_signal": 3823209, "gamma_signal": -76255, "vega_signal": 12747096, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326495000}, {"instrument": "SPX", "mid_signal": 2548305, "gamma_signal": 61704, "vega_signal": -2707352, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326500000}, {"instrument": "SPX", "mid_signal": -7034620, "gamma_signal": 133242, "vega_signal": 5650329, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326500000}, {"instrument": "SPX", "mid_signal": 2510588, "gamma_signal": 77722, "vega_signal": -18661721, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326505000}, {"instrument": "SPX", "mid_signal": -3104041, "gamma_signal": 22911, "vega_signal": 2066916, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773326505000}, {"instrument": "SPX", "mid_signal": -21134014, "gamma_signal": -179611, "vega_signal": -199480540, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326510000}, {"instrument": "SPX", "mid_signal": -17891443, "gamma_signal": 236887, "vega_signal": 49075087, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326510000}, {"instrument": "SPX", "mid_signal": -8388097, "gamma_signal": -98586, "vega_signal": -21858528, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326515000}, {"instrument": "SPX", "mid_signal": 468981, "gamma_signal": 17274, "vega_signal": -4293526, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326515000}, {"instrument": "SPX", "mid_signal": -13613722, "gamma_signal": -376246, "vega_signal": -29224445, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773326520000}, {"instrument": "SPX", "mid_signal": -6072772, "gamma_signal": 91206, "vega_signal": 41648834, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773326520000}, {"instrument": "SPX", "mid_signal": -3917600, "gamma_signal": -66030, "vega_signal": -33359019, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773326525000}, {"instrument": "SPX", "mid_signal": -18332919, "gamma_signal": 421393, "vega_signal": 61954336, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773326525000}, {"instrument": "SPX", "mid_signal": -1191062, "gamma_signal": 404, "vega_signal": -28310660, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326530000}, {"instrument": "SPX", "mid_signal": -10304496, "gamma_signal": 183916, "vega_signal": -7598409, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326530000}, {"instrument": "SPX", "mid_signal": -6302611, "gamma_signal": -127271, "vega_signal": -21692275, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773326535000}, {"instrument": "SPX", "mid_signal": -9157153, "gamma_signal": 256982, "vega_signal": 30296940, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773326535000}, {"instrument": "SPX", "mid_signal": 3751193, "gamma_signal": 82327, "vega_signal": 13707732, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326540000}, {"instrument": "SPX", "mid_signal": -113965, "gamma_signal": 14499, "vega_signal": -6805594, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326540000}, {"instrument": "SPX", "mid_signal": -762487, "gamma_signal": 3950, "vega_signal": -3474302, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326545000}, {"instrument": "SPX", "mid_signal": 9523762, "gamma_signal": -166845, "vega_signal": -21248265, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326545000}, {"instrument": "SPX", "mid_signal": -17984714, "gamma_signal": -258641, "vega_signal": -357470590, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773326550000}, {"instrument": "SPX", "mid_signal": -20848445, "gamma_signal": 353621, "vega_signal": 32404084, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773326550000}, {"instrument": "SPX", "mid_signal": -2040585, "gamma_signal": 28433, "vega_signal": -7282233, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773326555000}, {"instrument": "SPX", "mid_signal": 1794606, "gamma_signal": 19448, "vega_signal": 9269302, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773326555000}, {"instrument": "SPX", "mid_signal": -5744350, "gamma_signal": -106137, "vega_signal": -32247680, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326560000}, {"instrument": "SPX", "mid_signal": 5707428, "gamma_signal": -74332, "vega_signal": 6492850, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773326560000}, {"instrument": "SPX", "mid_signal": 9636813, "gamma_signal": 116968, "vega_signal": 30119570, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326565000}, {"instrument": "SPX", "mid_signal": 5741955, "gamma_signal": -89649, "vega_signal": -35770625, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773326565000}, {"instrument": "SPX", "mid_signal": -1406, "gamma_signal": 7211, "vega_signal": -447489, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326570000}, {"instrument": "SPX", "mid_signal": -1685075, "gamma_signal": 39580, "vega_signal": -12082838, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326570000}, {"instrument": "SPX", "mid_signal": -1506582, "gamma_signal": -30399, "vega_signal": 3496022, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326575000}, {"instrument": "SPX", "mid_signal": 4515361, "gamma_signal": -39964, "vega_signal": -46096675, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326575000}, {"instrument": "SPX", "mid_signal": 4615897, "gamma_signal": 105691, "vega_signal": 7213405, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326580000}, {"instrument": "SPX", "mid_signal": 8872851, "gamma_signal": -26230, "vega_signal": -77392643, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326580000}, {"instrument": "SPX", "mid_signal": 3408016, "gamma_signal": 47008, "vega_signal": 1495171, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326585000}, {"instrument": "SPX", "mid_signal": -5163494, "gamma_signal": -31372, "vega_signal": 111495877, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326585000}, {"instrument": "SPX", "mid_signal": -1908682, "gamma_signal": 10323, "vega_signal": -11403241, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326590000}, {"instrument": "SPX", "mid_signal": -981537, "gamma_signal": -31580, "vega_signal": 102137922, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326590000}, {"instrument": "SPX", "mid_signal": 15864875, "gamma_signal": 232375, "vega_signal": 24545385, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326595000}, {"instrument": "SPX", "mid_signal": 1249527, "gamma_signal": -632, "vega_signal": -27399443, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326595000}, {"instrument": "SPX", "mid_signal": -12697898, "gamma_signal": -232148, "vega_signal": -16944868, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773326600000}, {"instrument": "SPX", "mid_signal": -650186, "gamma_signal": 49912, "vega_signal": -11880426, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326600000}, {"instrument": "SPX", "mid_signal": -345184, "gamma_signal": 4328, "vega_signal": -13556115, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326605000}, {"instrument": "SPX", "mid_signal": 562263, "gamma_signal": 16363, "vega_signal": 15357347, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326605000}, {"instrument": "SPX", "mid_signal": -2381620, "gamma_signal": -30580, "vega_signal": -18004421, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326610000}, {"instrument": "SPX", "mid_signal": 2506685, "gamma_signal": -6500, "vega_signal": -44196898, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326610000}, {"instrument": "SPX", "mid_signal": 8394007, "gamma_signal": 68885, "vega_signal": 92741565, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326615000}, {"instrument": "SPX", "mid_signal": 26586483, "gamma_signal": -442226, "vega_signal": 13792106, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326615000}, {"instrument": "SPX", "mid_signal": 13226634, "gamma_signal": 220338, "vega_signal": 43288687, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326620000}, {"instrument": "SPX", "mid_signal": 17101090, "gamma_signal": -272420, "vega_signal": -49499169, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326620000}, {"instrument": "SPX", "mid_signal": 4261124, "gamma_signal": -86841, "vega_signal": 41246858, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773326625000}, {"instrument": "SPX", "mid_signal": 29812118, "gamma_signal": -449473, "vega_signal": -92939122, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773326625000}, {"instrument": "SPX", "mid_signal": 9979613, "gamma_signal": -78479, "vega_signal": 95568946, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326630000}, {"instrument": "SPX", "mid_signal": -4104667, "gamma_signal": 137884, "vega_signal": 12517547, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326630000}, {"instrument": "SPX", "mid_signal": 31990981, "gamma_signal": 553976, "vega_signal": 149222965, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326635000}, {"instrument": "SPX", "mid_signal": 2034010, "gamma_signal": -31290, "vega_signal": -11050886, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773326635000}, {"instrument": "SPX", "mid_signal": -253545, "gamma_signal": 16483, "vega_signal": -15831098, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773326640000}, {"instrument": "SPX", "mid_signal": 15407263, "gamma_signal": -205457, "vega_signal": -22914206, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326640000}, {"instrument": "SPX", "mid_signal": 6805606, "gamma_signal": 270324, "vega_signal": -150181385, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326645000}, {"instrument": "SPX", "mid_signal": 19467990, "gamma_signal": -124079, "vega_signal": -93505895, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773326645000}, {"instrument": "SPX", "mid_signal": 11724687, "gamma_signal": 148737, "vega_signal": 45975921, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773326650000}, {"instrument": "SPX", "mid_signal": 20244995, "gamma_signal": -451123, "vega_signal": -94441827, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773326650000}, {"instrument": "SPX", "mid_signal": -7789234, "gamma_signal": -118403, "vega_signal": 35371177, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773326655000}, {"instrument": "SPX", "mid_signal": 4520694, "gamma_signal": -149122, "vega_signal": -31160849, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773326655000}, {"instrument": "SPX", "mid_signal": -15722528, "gamma_signal": -234769, "vega_signal": -46222682, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326660000}, {"instrument": "SPX", "mid_signal": 14209263, "gamma_signal": 26176, "vega_signal": -202989246, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326660000}, {"instrument": "SPX", "mid_signal": -23622943, "gamma_signal": -323330, "vega_signal": -59414231, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773326665000}, {"instrument": "SPX", "mid_signal": 9176364, "gamma_signal": -125645, "vega_signal": -39785743, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773326665000}, {"instrument": "SPX", "mid_signal": 11092760, "gamma_signal": 199401, "vega_signal": 2869164, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773326670000}, {"instrument": "SPX", "mid_signal": 8812823, "gamma_signal": -130666, "vega_signal": 12855062, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773326670000}, {"instrument": "SPX", "mid_signal": 27016737, "gamma_signal": 409483, "vega_signal": 131672862, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326675000}, {"instrument": "SPX", "mid_signal": 20508268, "gamma_signal": -306260, "vega_signal": -39363924, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773326675000}, {"instrument": "SPX", "mid_signal": 4394656, "gamma_signal": 30794, "vega_signal": 56237504, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326680000}, {"instrument": "SPX", "mid_signal": 13967728, "gamma_signal": -369244, "vega_signal": -33869969, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326680000}, {"instrument": "SPX", "mid_signal": -3383718, "gamma_signal": 42215, "vega_signal": 13761647, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773326685000}, {"instrument": "SPX", "mid_signal": -3726406, "gamma_signal": 42026, "vega_signal": 12196781, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773326685000}, {"instrument": "SPX", "mid_signal": -10370719, "gamma_signal": -159956, "vega_signal": -36169637, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326690000}, {"instrument": "SPX", "mid_signal": 4931724, "gamma_signal": -128875, "vega_signal": -19173283, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326690000}, {"instrument": "SPX", "mid_signal": -17539224, "gamma_signal": -263154, "vega_signal": -41525321, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773326695000}, {"instrument": "SPX", "mid_signal": 7060806, "gamma_signal": -120530, "vega_signal": -14471288, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773326695000}, {"instrument": "SPX", "mid_signal": 3026360, "gamma_signal": 76330, "vega_signal": 12685574, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773326700000}, {"instrument": "SPX", "mid_signal": -6355598, "gamma_signal": 119191, "vega_signal": 31084369, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773326700000}, {"instrument": "SPX", "mid_signal": -21585778, "gamma_signal": -369876, "vega_signal": -19206664, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773326705000}, {"instrument": "SPX", "mid_signal": -12078986, "gamma_signal": 297506, "vega_signal": 23189797, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773326705000}, {"instrument": "SPX", "mid_signal": 1739700, "gamma_signal": 70798, "vega_signal": -6975233, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326710000}, {"instrument": "SPX", "mid_signal": 8741896, "gamma_signal": -275972, "vega_signal": -23820850, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326710000}, {"instrument": "SPX", "mid_signal": -8178266, "gamma_signal": -101940, "vega_signal": -28342771, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773326715000}, {"instrument": "SPX", "mid_signal": -335970, "gamma_signal": 35834, "vega_signal": -78222081, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773326715000}, {"instrument": "SPX", "mid_signal": 4971929, "gamma_signal": 45204, "vega_signal": 17587475, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773326720000}, {"instrument": "SPX", "mid_signal": -886180, "gamma_signal": 49796, "vega_signal": -805823, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773326720000}, {"instrument": "SPX", "mid_signal": 10704122, "gamma_signal": 132676, "vega_signal": 90112116, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773326725000}, {"instrument": "SPX", "mid_signal": 11080232, "gamma_signal": -228533, "vega_signal": 11572708, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773326725000}, {"instrument": "SPX", "mid_signal": 5109185, "gamma_signal": 102592, "vega_signal": -33736190, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773326730000}, {"instrument": "SPX", "mid_signal": 2540045, "gamma_signal": -46504, "vega_signal": 1559955, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773326730000}, {"instrument": "SPX", "mid_signal": -3335469, "gamma_signal": -41586, "vega_signal": 675579, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773326735000}, {"instrument": "SPX", "mid_signal": 8589906, "gamma_signal": -162586, "vega_signal": 58453903, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773326735000}, {"instrument": "SPX", "mid_signal": 1930629, "gamma_signal": 28932, "vega_signal": 23129843, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326740000}, {"instrument": "SPX", "mid_signal": 734965, "gamma_signal": -33336, "vega_signal": -3525678, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326740000}, {"instrument": "SPX", "mid_signal": -5364586, "gamma_signal": -116067, "vega_signal": -660971, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773326745000}, {"instrument": "SPX", "mid_signal": -4686709, "gamma_signal": 86220, "vega_signal": 5868648, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773326745000}, {"instrument": "SPX", "mid_signal": -7022624, "gamma_signal": -147513, "vega_signal": -24857481, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773326750000}, {"instrument": "SPX", "mid_signal": 725684, "gamma_signal": -6457, "vega_signal": 26495293, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773326750000}, {"instrument": "SPX", "mid_signal": 1620779, "gamma_signal": 107092, "vega_signal": 10258572, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773326755000}, {"instrument": "SPX", "mid_signal": 8426868, "gamma_signal": -109460, "vega_signal": -37087880, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773326755000}, {"instrument": "SPX", "mid_signal": 86597628, "gamma_signal": 1829395, "vega_signal": 207918897, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773326760000}, {"instrument": "SPX", "mid_signal": 9467133, "gamma_signal": -258471, "vega_signal": -33733519, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773326760000}, {"instrument": "SPX", "mid_signal": 158276356, "gamma_signal": 3046565, "vega_signal": 101091032, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773326765000}, {"instrument": "SPX", "mid_signal": 4778425, "gamma_signal": -51068, "vega_signal": 70347489, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773326765000}, {"instrument": "SPX", "mid_signal": -15619572, "gamma_signal": -45097, "vega_signal": 18594755, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773326770000}, {"instrument": "SPX", "mid_signal": 7619201, "gamma_signal": -152577, "vega_signal": 27785270, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773326770000}, {"instrument": "SPX", "mid_signal": 7563713, "gamma_signal": 216603, "vega_signal": 121640177, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773326775000}, {"instrument": "SPX", "mid_signal": 2861095, "gamma_signal": -67624, "vega_signal": 5933660, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773326775000}, {"instrument": "SPX", "mid_signal": 21961553, "gamma_signal": 443127, "vega_signal": 31603763, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326780000}, {"instrument": "SPX", "mid_signal": -5587892, "gamma_signal": 87676, "vega_signal": 57157668, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326780000}, {"instrument": "SPX", "mid_signal": 73243702, "gamma_signal": 1250814, "vega_signal": 224395349, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773326785000}, {"instrument": "SPX", "mid_signal": 1918326, "gamma_signal": -28851, "vega_signal": -1471618, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773326785000}, {"instrument": "SPX", "mid_signal": 31713876, "gamma_signal": 515901, "vega_signal": 57683591, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773326790000}, {"instrument": "SPX", "mid_signal": 18533454, "gamma_signal": -440111, "vega_signal": -86857812, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773326790000}, {"instrument": "SPX", "mid_signal": -8096080, "gamma_signal": -4536, "vega_signal": -125839320, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773326795000}, {"instrument": "SPX", "mid_signal": -17236903, "gamma_signal": 230226, "vega_signal": 166209852, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773326795000}, {"instrument": "SPX", "mid_signal": -7750772, "gamma_signal": -117482, "vega_signal": -20771791, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773326800000}, {"instrument": "SPX", "mid_signal": -326361, "gamma_signal": 24333, "vega_signal": 9814839, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773326800000}, {"instrument": "SPX", "mid_signal": 10642542, "gamma_signal": 88411, "vega_signal": 36314270, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326805000}, {"instrument": "SPX", "mid_signal": -1780036, "gamma_signal": 333060, "vega_signal": -511624245, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326805000}, {"instrument": "SPX", "mid_signal": -14614901, "gamma_signal": -290998, "vega_signal": -24342562, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773326810000}, {"instrument": "SPX", "mid_signal": 48813692, "gamma_signal": -963710, "vega_signal": -105985358, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773326810000}, {"instrument": "SPX", "mid_signal": 10630366, "gamma_signal": 247975, "vega_signal": 47485371, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773326815000}, {"instrument": "SPX", "mid_signal": 3032206, "gamma_signal": -18994, "vega_signal": 10216049, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773326815000}, {"instrument": "SPX", "mid_signal": -34466728, "gamma_signal": -773155, "vega_signal": -44476451, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773326820000}, {"instrument": "SPX", "mid_signal": -3102360, "gamma_signal": 68265, "vega_signal": -108791226, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773326820000}, {"instrument": "SPX", "mid_signal": -19164606, "gamma_signal": -272591, "vega_signal": -26190078, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326825000}, {"instrument": "SPX", "mid_signal": -1131795, "gamma_signal": 57414, "vega_signal": -2200219, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326825000}, {"instrument": "SPX", "mid_signal": 30104204, "gamma_signal": 483514, "vega_signal": 86300796, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773326830000}, {"instrument": "SPX", "mid_signal": 3043572, "gamma_signal": -78962, "vega_signal": 49541084, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773326830000}, {"instrument": "SPX", "mid_signal": -4948297, "gamma_signal": -18990, "vega_signal": -4221387, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773326835000}, {"instrument": "SPX", "mid_signal": 11919316, "gamma_signal": -178831, "vega_signal": -20561371, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773326835000}, {"instrument": "SPX", "mid_signal": 6385598, "gamma_signal": -25617, "vega_signal": 88011466, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773326840000}, {"instrument": "SPX", "mid_signal": -83574731, "gamma_signal": 1526746, "vega_signal": 261250502, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773326840000}, {"instrument": "SPX", "mid_signal": -12970930, "gamma_signal": -225971, "vega_signal": 1678850, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773326845000}, {"instrument": "SPX", "mid_signal": 2131082, "gamma_signal": 39827, "vega_signal": -33310329, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773326845000}, {"instrument": "SPX", "mid_signal": -7718684, "gamma_signal": -72874, "vega_signal": -26884134, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773326850000}, {"instrument": "SPX", "mid_signal": -11228678, "gamma_signal": 197040, "vega_signal": 19116480, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773326850000}, {"instrument": "SPX", "mid_signal": -16232442, "gamma_signal": -343988, "vega_signal": -5564369, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773326855000}, {"instrument": "SPX", "mid_signal": -3261745, "gamma_signal": -3590, "vega_signal": 83782012, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773326855000}, {"instrument": "SPX", "mid_signal": 1280021, "gamma_signal": -80760, "vega_signal": 6691974, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773326860000}, {"instrument": "SPX", "mid_signal": 7789729, "gamma_signal": -100287, "vega_signal": 26723025, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773326860000}, {"instrument": "SPX", "mid_signal": 4463667, "gamma_signal": 110803, "vega_signal": -11688169, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773326865000}, {"instrument": "SPX", "mid_signal": -13492768, "gamma_signal": 216574, "vega_signal": 70162364, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773326865000}, {"instrument": "SPX", "mid_signal": -24997031, "gamma_signal": -237165, "vega_signal": -229866416, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773326870000}, {"instrument": "SPX", "mid_signal": -395999, "gamma_signal": -14412, "vega_signal": -818528, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773326870000}, {"instrument": "SPX", "mid_signal": -5412163, "gamma_signal": -165721, "vega_signal": -11368404, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773326875000}, {"instrument": "SPX", "mid_signal": 2167924, "gamma_signal": 43439, "vega_signal": -112301581, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773326875000}, {"instrument": "SPX", "mid_signal": -4616873, "gamma_signal": -153296, "vega_signal": -15173750, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773326880000}, {"instrument": "SPX", "mid_signal": 1737282, "gamma_signal": -84017, "vega_signal": 74154974, "option_type": "P", "stock_price": 6702, "utc_time": 1773326880000}, {"instrument": "SPX", "mid_signal": -1740274, "gamma_signal": -15158, "vega_signal": 2189738, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773326885000}, {"instrument": "SPX", "mid_signal": 30363506, "gamma_signal": -610494, "vega_signal": -36818098, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773326885000}, {"instrument": "SPX", "mid_signal": 13358543, "gamma_signal": 144398, "vega_signal": 78103548, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773326890000}, {"instrument": "SPX", "mid_signal": -14782802, "gamma_signal": 167432, "vega_signal": 100713043, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773326890000}, {"instrument": "SPX", "mid_signal": 6994804, "gamma_signal": 28752, "vega_signal": 60743724, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773326895000}, {"instrument": "SPX", "mid_signal": 3667621, "gamma_signal": -81993, "vega_signal": 19770063, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773326895000}, {"instrument": "SPX", "mid_signal": -6582252, "gamma_signal": -214108, "vega_signal": -9990096, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773326900000}, {"instrument": "SPX", "mid_signal": 3251634, "gamma_signal": -56644, "vega_signal": 3245301, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773326900000}, {"instrument": "SPX", "mid_signal": -29049059, "gamma_signal": -617627, "vega_signal": -63029451, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773326905000}, {"instrument": "SPX", "mid_signal": 7264604, "gamma_signal": -149534, "vega_signal": -31715543, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773326905000}, {"instrument": "SPX", "mid_signal": 8347191, "gamma_signal": 142304, "vega_signal": 13105213, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773326910000}, {"instrument": "SPX", "mid_signal": -1863670, "gamma_signal": 40014, "vega_signal": -5682915, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773326910000}, {"instrument": "SPX", "mid_signal": -9146702, "gamma_signal": -186602, "vega_signal": -11086274, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326915000}, {"instrument": "SPX", "mid_signal": -4280238, "gamma_signal": 164763, "vega_signal": 6207916, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326915000}, {"instrument": "SPX", "mid_signal": -13189688, "gamma_signal": -316258, "vega_signal": -25162798, "option_type": "C", "stock_price": 6701, "utc_time": 1773326920000}, {"instrument": "SPX", "mid_signal": -6832567, "gamma_signal": 257236, "vega_signal": -5154896, "option_type": "P", "stock_price": 6701, "utc_time": 1773326920000}, {"instrument": "SPX", "mid_signal": -5443764, "gamma_signal": -100954, "vega_signal": -26993172, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773326925000}, {"instrument": "SPX", "mid_signal": 5753198, "gamma_signal": -116020, "vega_signal": -5721925, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773326925000}, {"instrument": "SPX", "mid_signal": -1948260, "gamma_signal": 7488, "vega_signal": 4839784, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326930000}, {"instrument": "SPX", "mid_signal": -6170511, "gamma_signal": 126349, "vega_signal": 26053873, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326930000}, {"instrument": "SPX", "mid_signal": -7418047, "gamma_signal": -152304, "vega_signal": -24264187, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773326935000}, {"instrument": "SPX", "mid_signal": -6462666, "gamma_signal": 130379, "vega_signal": 4777323, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773326935000}, {"instrument": "SPX", "mid_signal": -33608894, "gamma_signal": -583855, "vega_signal": -87156091, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773326940000}, {"instrument": "SPX", "mid_signal": -6201753, "gamma_signal": 79269, "vega_signal": 15720679, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773326940000}, {"instrument": "SPX", "mid_signal": -3994221, "gamma_signal": -77802, "vega_signal": -33481473, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773326945000}, {"instrument": "SPX", "mid_signal": -23909761, "gamma_signal": 389418, "vega_signal": 47974075, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773326945000}, {"instrument": "SPX", "mid_signal": -22678654, "gamma_signal": -507263, "vega_signal": -90893002, "option_type": "C", "stock_price": 6693, "utc_time": 1773326950000}, {"instrument": "SPX", "mid_signal": 972464, "gamma_signal": -22923, "vega_signal": -17190109, "option_type": "P", "stock_price": 6693, "utc_time": 1773326950000}, {"instrument": "SPX", "mid_signal": -26105029, "gamma_signal": -729069, "vega_signal": -39810277, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326955000}, {"instrument": "SPX", "mid_signal": -8204899, "gamma_signal": 213446, "vega_signal": -12055128, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326955000}, {"instrument": "SPX", "mid_signal": 2419402, "gamma_signal": 66473, "vega_signal": -20525280, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773326960000}, {"instrument": "SPX", "mid_signal": 6137721, "gamma_signal": -111514, "vega_signal": -24810480, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773326960000}, {"instrument": "SPX", "mid_signal": 13626052, "gamma_signal": 151375, "vega_signal": 19280683, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326965000}, {"instrument": "SPX", "mid_signal": -11136138, "gamma_signal": 190927, "vega_signal": -7595852, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326965000}, {"instrument": "SPX", "mid_signal": -1612935, "gamma_signal": -105993, "vega_signal": 7077189, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773326970000}, {"instrument": "SPX", "mid_signal": 39398516, "gamma_signal": -691404, "vega_signal": -66978635, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773326970000}, {"instrument": "SPX", "mid_signal": 3535546, "gamma_signal": -23037, "vega_signal": -2274958, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326975000}, {"instrument": "SPX", "mid_signal": -1826796, "gamma_signal": 42131, "vega_signal": -10631758, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326975000}, {"instrument": "SPX", "mid_signal": 7789327, "gamma_signal": 108583, "vega_signal": 10602467, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326980000}, {"instrument": "SPX", "mid_signal": 9502123, "gamma_signal": -279622, "vega_signal": -25285443, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326980000}, {"instrument": "SPX", "mid_signal": 2205127, "gamma_signal": 25930, "vega_signal": -1374533, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773326985000}, {"instrument": "SPX", "mid_signal": 2220831, "gamma_signal": 24770, "vega_signal": -50996511, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326985000}, {"instrument": "SPX", "mid_signal": 7446636, "gamma_signal": 133765, "vega_signal": 2796749, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326990000}, {"instrument": "SPX", "mid_signal": 3317182, "gamma_signal": -128436, "vega_signal": -17664249, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326990000}, {"instrument": "SPX", "mid_signal": 9531847, "gamma_signal": 153789, "vega_signal": 7258414, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773326995000}, {"instrument": "SPX", "mid_signal": 10322475, "gamma_signal": -266646, "vega_signal": -23977125, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773326995000}, {"instrument": "SPX", "mid_signal": 14475731, "gamma_signal": 256136, "vega_signal": 19225760, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327000000}, {"instrument": "SPX", "mid_signal": 32790679, "gamma_signal": -1020201, "vega_signal": -74962753, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327000000}, {"instrument": "SPX", "mid_signal": 6917737, "gamma_signal": 106009, "vega_signal": -6284810, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327005000}, {"instrument": "SPX", "mid_signal": 13488054, "gamma_signal": -213408, "vega_signal": -110893435, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327005000}, {"instrument": "SPX", "mid_signal": -16068752, "gamma_signal": -404922, "vega_signal": -46113551, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327010000}, {"instrument": "SPX", "mid_signal": 15479155, "gamma_signal": -413623, "vega_signal": -89381262, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327010000}, {"instrument": "SPX", "mid_signal": 2383719, "gamma_signal": 44685, "vega_signal": 14722517, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327015000}, {"instrument": "SPX", "mid_signal": -20056769, "gamma_signal": 161260, "vega_signal": 948835182, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327015000}, {"instrument": "SPX", "mid_signal": -10375712, "gamma_signal": -122919, "vega_signal": -13600165, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327020000}, {"instrument": "SPX", "mid_signal": 5087080, "gamma_signal": -157415, "vega_signal": -4805765, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327020000}, {"instrument": "SPX", "mid_signal": -26502807, "gamma_signal": -361954, "vega_signal": -44457430, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773327025000}, {"instrument": "SPX", "mid_signal": -309031, "gamma_signal": -28685, "vega_signal": 6238844, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773327025000}, {"instrument": "SPX", "mid_signal": -15258620, "gamma_signal": -258776, "vega_signal": -70767349, "option_type": "C", "stock_price": 6693, "utc_time": 1773327030000}, {"instrument": "SPX", "mid_signal": -18282620, "gamma_signal": 432541, "vega_signal": 50558422, "option_type": "P", "stock_price": 6693, "utc_time": 1773327030000}, {"instrument": "SPX", "mid_signal": 2409287, "gamma_signal": 3154, "vega_signal": -1416594, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327035000}, {"instrument": "SPX", "mid_signal": 1348169, "gamma_signal": -37093, "vega_signal": -12179178, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327035000}, {"instrument": "SPX", "mid_signal": 2667994, "gamma_signal": -7834, "vega_signal": 15785085, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327040000}, {"instrument": "SPX", "mid_signal": 3663022, "gamma_signal": -86742, "vega_signal": -37597835, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327040000}, {"instrument": "SPX", "mid_signal": -5837932, "gamma_signal": -117296, "vega_signal": -15124587, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327045000}, {"instrument": "SPX", "mid_signal": -4773917, "gamma_signal": 139392, "vega_signal": 13954167, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327045000}, {"instrument": "SPX", "mid_signal": -11016450, "gamma_signal": -205516, "vega_signal": -26199699, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327050000}, {"instrument": "SPX", "mid_signal": -59296423, "gamma_signal": 1267415, "vega_signal": 142992185, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327050000}, {"instrument": "SPX", "mid_signal": -12696617, "gamma_signal": -222595, "vega_signal": -19559130, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327055000}, {"instrument": "SPX", "mid_signal": -17436506, "gamma_signal": 291295, "vega_signal": 33549359, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327055000}, {"instrument": "SPX", "mid_signal": 173541, "gamma_signal": -6540, "vega_signal": -12917754, "option_type": "C", "stock_price": 6695, "utc_time": 1773327060000}, {"instrument": "SPX", "mid_signal": 30147050, "gamma_signal": -432398, "vega_signal": -34400132, "option_type": "P", "stock_price": 6695, "utc_time": 1773327060000}, {"instrument": "SPX", "mid_signal": -20089833, "gamma_signal": -342754, "vega_signal": -30550892, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773327065000}, {"instrument": "SPX", "mid_signal": 7107347, "gamma_signal": -146462, "vega_signal": -7795425, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773327065000}, {"instrument": "SPX", "mid_signal": 12037925, "gamma_signal": 263980, "vega_signal": 26586240, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327070000}, {"instrument": "SPX", "mid_signal": -10553374, "gamma_signal": 154371, "vega_signal": 34373127, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327070000}, {"instrument": "SPX", "mid_signal": 6461626, "gamma_signal": 84808, "vega_signal": 14322640, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327075000}, {"instrument": "SPX", "mid_signal": -3080520, "gamma_signal": 35852, "vega_signal": -2982074, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327075000}, {"instrument": "SPX", "mid_signal": 12626040, "gamma_signal": 189062, "vega_signal": 26980261, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327080000}, {"instrument": "SPX", "mid_signal": 7340615, "gamma_signal": -265372, "vega_signal": -17484219, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327080000}, {"instrument": "SPX", "mid_signal": 6136405, "gamma_signal": 150584, "vega_signal": -17964459, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327085000}, {"instrument": "SPX", "mid_signal": 15783648, "gamma_signal": -406129, "vega_signal": -57452246, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327085000}, {"instrument": "SPX", "mid_signal": -5276974, "gamma_signal": -25902, "vega_signal": -61477291, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327090000}, {"instrument": "SPX", "mid_signal": -3646290, "gamma_signal": 17312, "vega_signal": 15420045, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327090000}, {"instrument": "SPX", "mid_signal": -2131506, "gamma_signal": 2571, "vega_signal": -1189427, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327095000}, {"instrument": "SPX", "mid_signal": -2883003, "gamma_signal": 63240, "vega_signal": 5307316, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327095000}, {"instrument": "SPX", "mid_signal": -1596610, "gamma_signal": -3971, "vega_signal": -4584651, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327100000}, {"instrument": "SPX", "mid_signal": 3086102, "gamma_signal": -152387, "vega_signal": 16397536, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327100000}, {"instrument": "SPX", "mid_signal": -4974362, "gamma_signal": -98319, "vega_signal": -8550434, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773327105000}, {"instrument": "SPX", "mid_signal": -3569102, "gamma_signal": 85615, "vega_signal": 10099391, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327105000}, {"instrument": "SPX", "mid_signal": 7452737, "gamma_signal": 127567, "vega_signal": 35979031, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327110000}, {"instrument": "SPX", "mid_signal": 854401, "gamma_signal": -17617, "vega_signal": 3199129, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327110000}, {"instrument": "SPX", "mid_signal": 1064660, "gamma_signal": -3260, "vega_signal": 17488661, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327115000}, {"instrument": "SPX", "mid_signal": -6467923, "gamma_signal": 105896, "vega_signal": 2771868, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327115000}, {"instrument": "SPX", "mid_signal": -2782418, "gamma_signal": -58582, "vega_signal": -35205962, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327120000}, {"instrument": "SPX", "mid_signal": -6389807, "gamma_signal": 252474, "vega_signal": -463972162, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327120000}, {"instrument": "SPX", "mid_signal": 15391938, "gamma_signal": 268353, "vega_signal": 38611289, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327125000}, {"instrument": "SPX", "mid_signal": 5260250, "gamma_signal": -83589, "vega_signal": 127337308, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327125000}, {"instrument": "SPX", "mid_signal": 1305228, "gamma_signal": -24818, "vega_signal": 396513, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327130000}, {"instrument": "SPX", "mid_signal": 12085185, "gamma_signal": -304345, "vega_signal": -30227333, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327130000}, {"instrument": "SPX", "mid_signal": 10303952, "gamma_signal": 243254, "vega_signal": 19246138, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327135000}, {"instrument": "SPX", "mid_signal": 33873770, "gamma_signal": -929663, "vega_signal": 135174001, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327135000}, {"instrument": "SPX", "mid_signal": 5564498, "gamma_signal": 84196, "vega_signal": 13329947, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327140000}, {"instrument": "SPX", "mid_signal": 13432932, "gamma_signal": -470850, "vega_signal": 297095438, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327140000}, {"instrument": "SPX", "mid_signal": -485010, "gamma_signal": 18372, "vega_signal": -946494, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327145000}, {"instrument": "SPX", "mid_signal": -3773639, "gamma_signal": 158232, "vega_signal": -130604067, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327145000}, {"instrument": "SPX", "mid_signal": -3176606, "gamma_signal": -48723, "vega_signal": -2770377, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327150000}, {"instrument": "SPX", "mid_signal": 12144040, "gamma_signal": -365413, "vega_signal": 131663450, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327150000}, {"instrument": "SPX", "mid_signal": 2007030, "gamma_signal": 25761, "vega_signal": 4833318, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327155000}, {"instrument": "SPX", "mid_signal": -910922, "gamma_signal": -44511, "vega_signal": 145459716, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327155000}, {"instrument": "SPX", "mid_signal": -1050796, "gamma_signal": 21061, "vega_signal": -2333371, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327160000}, {"instrument": "SPX", "mid_signal": -27322474, "gamma_signal": 457566, "vega_signal": 47557780, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327160000}, {"instrument": "SPX", "mid_signal": -3533843, "gamma_signal": -59383, "vega_signal": -15247562, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327165000}, {"instrument": "SPX", "mid_signal": 9687368, "gamma_signal": -126748, "vega_signal": -29304052, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327165000}, {"instrument": "SPX", "mid_signal": 677585, "gamma_signal": -31197, "vega_signal": 49481810, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327170000}, {"instrument": "SPX", "mid_signal": -1437232, "gamma_signal": 41165, "vega_signal": 4399384, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327170000}, {"instrument": "SPX", "mid_signal": -5747170, "gamma_signal": -87359, "vega_signal": -48976268, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327175000}, {"instrument": "SPX", "mid_signal": -3938758, "gamma_signal": 40745, "vega_signal": 25883957, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327175000}, {"instrument": "SPX", "mid_signal": -29498956, "gamma_signal": -81571, "vega_signal": -236909192, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327180000}, {"instrument": "SPX", "mid_signal": 17539096, "gamma_signal": -182726, "vega_signal": -85436387, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327180000}, {"instrument": "SPX", "mid_signal": 4733666, "gamma_signal": 75475, "vega_signal": 20384699, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327185000}, {"instrument": "SPX", "mid_signal": 4303493, "gamma_signal": -59907, "vega_signal": -15209951, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327185000}, {"instrument": "SPX", "mid_signal": -4071533, "gamma_signal": -65890, "vega_signal": -4764658, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327190000}, {"instrument": "SPX", "mid_signal": 4378810, "gamma_signal": -113482, "vega_signal": 1229933, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327190000}, {"instrument": "SPX", "mid_signal": 4376874, "gamma_signal": 88262, "vega_signal": 17579979, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327195000}, {"instrument": "SPX", "mid_signal": 4880845, "gamma_signal": -57617, "vega_signal": -48694330, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327195000}, {"instrument": "SPX", "mid_signal": 4427711, "gamma_signal": 61008, "vega_signal": 8155126, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327200000}, {"instrument": "SPX", "mid_signal": 284786, "gamma_signal": -9852, "vega_signal": -4003550, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327200000}, {"instrument": "SPX", "mid_signal": 9377297, "gamma_signal": 198534, "vega_signal": 11160462, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327205000}, {"instrument": "SPX", "mid_signal": 11928240, "gamma_signal": -173278, "vega_signal": -6949882, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327205000}, {"instrument": "SPX", "mid_signal": -11076349, "gamma_signal": -184503, "vega_signal": -15843817, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327210000}, {"instrument": "SPX", "mid_signal": -449794, "gamma_signal": 27116, "vega_signal": -32889807, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327210000}, {"instrument": "SPX", "mid_signal": -3572468, "gamma_signal": -44808, "vega_signal": -4425499, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327215000}, {"instrument": "SPX", "mid_signal": 113333, "gamma_signal": -31520, "vega_signal": 33598449, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327215000}, {"instrument": "SPX", "mid_signal": -2675229, "gamma_signal": -59145, "vega_signal": -12988696, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327220000}, {"instrument": "SPX", "mid_signal": -3986225, "gamma_signal": -19386, "vega_signal": 84181716, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327220000}, {"instrument": "SPX", "mid_signal": -7818142, "gamma_signal": -158108, "vega_signal": -51552094, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327225000}, {"instrument": "SPX", "mid_signal": -514783, "gamma_signal": 85375, "vega_signal": -48744365, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327225000}, {"instrument": "SPX", "mid_signal": 4765087, "gamma_signal": 37483, "vega_signal": 57691969, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327230000}, {"instrument": "SPX", "mid_signal": 11767081, "gamma_signal": -118853, "vega_signal": -47264238, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327230000}, {"instrument": "SPX", "mid_signal": -19839770, "gamma_signal": -253607, "vega_signal": -43757536, "option_type": "C", "stock_price": 6695, "utc_time": 1773327235000}, {"instrument": "SPX", "mid_signal": 25340004, "gamma_signal": -398958, "vega_signal": -37416044, "option_type": "P", "stock_price": 6695, "utc_time": 1773327235000}, {"instrument": "SPX", "mid_signal": 21950863, "gamma_signal": 257126, "vega_signal": 42022206, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327240000}, {"instrument": "SPX", "mid_signal": -6629671, "gamma_signal": 112805, "vega_signal": 5872392, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327240000}, {"instrument": "SPX", "mid_signal": 1644607, "gamma_signal": 31264, "vega_signal": 27352768, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327245000}, {"instrument": "SPX", "mid_signal": -3382213, "gamma_signal": 81983, "vega_signal": -46746189, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327245000}, {"instrument": "SPX", "mid_signal": -22710735, "gamma_signal": -872156, "vega_signal": -73271386, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327250000}, {"instrument": "SPX", "mid_signal": -10996044, "gamma_signal": 185639, "vega_signal": 32191339, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327250000}, {"instrument": "SPX", "mid_signal": -162894, "gamma_signal": -70759, "vega_signal": 20423729, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327255000}, {"instrument": "SPX", "mid_signal": 3055479, "gamma_signal": -61092, "vega_signal": -37516116, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327255000}, {"instrument": "SPX", "mid_signal": 3764947, "gamma_signal": 139825, "vega_signal": 3758316, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327260000}, {"instrument": "SPX", "mid_signal": 2630175, "gamma_signal": -48434, "vega_signal": -1676405, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327260000}, {"instrument": "SPX", "mid_signal": 1677506, "gamma_signal": 11613, "vega_signal": 5095771, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327265000}, {"instrument": "SPX", "mid_signal": -625183, "gamma_signal": -25601, "vega_signal": 7120904, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327265000}, {"instrument": "SPX", "mid_signal": -5515788, "gamma_signal": -63790, "vega_signal": -14602535, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773327270000}, {"instrument": "SPX", "mid_signal": -1321111, "gamma_signal": 38551, "vega_signal": -2258921, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773327270000}, {"instrument": "SPX", "mid_signal": -1691914, "gamma_signal": -24868, "vega_signal": -1883696, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327275000}, {"instrument": "SPX", "mid_signal": 2650216, "gamma_signal": -45013, "vega_signal": -10353912, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327275000}, {"instrument": "SPX", "mid_signal": 3361948, "gamma_signal": 25403, "vega_signal": 5926807, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327280000}, {"instrument": "SPX", "mid_signal": 9875944, "gamma_signal": -134148, "vega_signal": -17471655, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327280000}, {"instrument": "SPX", "mid_signal": -3469779, "gamma_signal": -89823, "vega_signal": -8080094, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327285000}, {"instrument": "SPX", "mid_signal": -1141628, "gamma_signal": 8726, "vega_signal": 1700871, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327285000}, {"instrument": "SPX", "mid_signal": -5281446, "gamma_signal": -60943, "vega_signal": -4626076, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327290000}, {"instrument": "SPX", "mid_signal": -8647929, "gamma_signal": 157465, "vega_signal": 12863697, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327290000}, {"instrument": "SPX", "mid_signal": -358282, "gamma_signal": 40978, "vega_signal": -2396669, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327295000}, {"instrument": "SPX", "mid_signal": 2734196, "gamma_signal": -26095, "vega_signal": -17657958, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327295000}, {"instrument": "SPX", "mid_signal": 7371272, "gamma_signal": 92277, "vega_signal": 30970554, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773327300000}, {"instrument": "SPX", "mid_signal": 10937379, "gamma_signal": -113136, "vega_signal": -27929781, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773327300000}, {"instrument": "SPX", "mid_signal": 4665474, "gamma_signal": 112465, "vega_signal": 24870126, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327305000}, {"instrument": "SPX", "mid_signal": 10510964, "gamma_signal": -92297, "vega_signal": -84159217, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327305000}, {"instrument": "SPX", "mid_signal": 22340360, "gamma_signal": 398236, "vega_signal": 163278937, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327310000}, {"instrument": "SPX", "mid_signal": 12854438, "gamma_signal": -198564, "vega_signal": -11140731, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773327310000}, {"instrument": "SPX", "mid_signal": -2017513, "gamma_signal": -145250, "vega_signal": 16813853, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773327315000}, {"instrument": "SPX", "mid_signal": 10460459, "gamma_signal": -157911, "vega_signal": -26450163, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773327315000}, {"instrument": "SPX", "mid_signal": 23530898, "gamma_signal": 442489, "vega_signal": 54727918, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327320000}, {"instrument": "SPX", "mid_signal": -5363072, "gamma_signal": 97069, "vega_signal": 8862533, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773327320000}, {"instrument": "SPX", "mid_signal": -1811373, "gamma_signal": -81932, "vega_signal": -6061000, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327325000}, {"instrument": "SPX", "mid_signal": -3745463, "gamma_signal": 86661, "vega_signal": 2485289, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327325000}, {"instrument": "SPX", "mid_signal": -17460591, "gamma_signal": -292238, "vega_signal": -66784294, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327330000}, {"instrument": "SPX", "mid_signal": -2952481, "gamma_signal": -11988, "vega_signal": 21645431, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327330000}, {"instrument": "SPX", "mid_signal": 172286, "gamma_signal": 28260, "vega_signal": 2554250, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327335000}, {"instrument": "SPX", "mid_signal": 18494011, "gamma_signal": -381463, "vega_signal": 9603509, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327335000}, {"instrument": "SPX", "mid_signal": 14897237, "gamma_signal": 306525, "vega_signal": 34999087, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327340000}, {"instrument": "SPX", "mid_signal": 5259116, "gamma_signal": -90003, "vega_signal": -3893125, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327340000}, {"instrument": "SPX", "mid_signal": -8673106, "gamma_signal": -100034, "vega_signal": -19906409, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773327345000}, {"instrument": "SPX", "mid_signal": -20603240, "gamma_signal": 279698, "vega_signal": 66301802, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327345000}, {"instrument": "SPX", "mid_signal": -5803976, "gamma_signal": -141087, "vega_signal": -30017316, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327350000}, {"instrument": "SPX", "mid_signal": -21675814, "gamma_signal": 374303, "vega_signal": 18180714, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327350000}, {"instrument": "SPX", "mid_signal": 6019730, "gamma_signal": 107067, "vega_signal": 9464587, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327355000}, {"instrument": "SPX", "mid_signal": -1464059, "gamma_signal": -17947, "vega_signal": -5317175, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327355000}, {"instrument": "SPX", "mid_signal": 5811912, "gamma_signal": 107696, "vega_signal": 20080037, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327360000}, {"instrument": "SPX", "mid_signal": -2332432, "gamma_signal": 39368, "vega_signal": 1217615, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773327360000}, {"instrument": "SPX", "mid_signal": 9291486, "gamma_signal": 156321, "vega_signal": 21595327, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327365000}, {"instrument": "SPX", "mid_signal": 2239460, "gamma_signal": -30484, "vega_signal": -34847257, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327365000}, {"instrument": "SPX", "mid_signal": 996853, "gamma_signal": 7785, "vega_signal": 424345, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327370000}, {"instrument": "SPX", "mid_signal": -743272, "gamma_signal": 12334, "vega_signal": -18352478, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327370000}, {"instrument": "SPX", "mid_signal": 1867294, "gamma_signal": 44279, "vega_signal": 8030421, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327375000}, {"instrument": "SPX", "mid_signal": 4588278, "gamma_signal": -38047, "vega_signal": -5238618, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773327375000}, {"instrument": "SPX", "mid_signal": 2567924, "gamma_signal": 15376, "vega_signal": 33809473, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327380000}, {"instrument": "SPX", "mid_signal": -2835164, "gamma_signal": 73226, "vega_signal": 5583371, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773327380000}, {"instrument": "SPX", "mid_signal": -956120, "gamma_signal": 35605, "vega_signal": 6587842, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773327385000}, {"instrument": "SPX", "mid_signal": 2798857, "gamma_signal": -76490, "vega_signal": -6850259, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327385000}, {"instrument": "SPX", "mid_signal": 1153701, "gamma_signal": 47977, "vega_signal": 4964240, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327390000}, {"instrument": "SPX", "mid_signal": 8700217, "gamma_signal": -134326, "vega_signal": -11794759, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327390000}, {"instrument": "SPX", "mid_signal": 5588689, "gamma_signal": 59367, "vega_signal": 3343455, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327395000}, {"instrument": "SPX", "mid_signal": 9164266, "gamma_signal": -119542, "vega_signal": -15663166, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327395000}, {"instrument": "SPX", "mid_signal": -7507733, "gamma_signal": -136339, "vega_signal": -9986039, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773327400000}, {"instrument": "SPX", "mid_signal": 2192700, "gamma_signal": 3888, "vega_signal": 3998175, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327400000}, {"instrument": "SPX", "mid_signal": 433784, "gamma_signal": 31547, "vega_signal": 14010661, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773327405000}, {"instrument": "SPX", "mid_signal": 5119269, "gamma_signal": -63368, "vega_signal": -4227906, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773327405000}, {"instrument": "SPX", "mid_signal": 4020676, "gamma_signal": 72576, "vega_signal": -10529979, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327410000}, {"instrument": "SPX", "mid_signal": -5462128, "gamma_signal": 88148, "vega_signal": 7796665, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773327410000}, {"instrument": "SPX", "mid_signal": -262170, "gamma_signal": -44176, "vega_signal": 1330180, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327415000}, {"instrument": "SPX", "mid_signal": -2805435, "gamma_signal": 53698, "vega_signal": 7951886, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327415000}, {"instrument": "SPX", "mid_signal": -460739, "gamma_signal": -28160, "vega_signal": 6477055, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327420000}, {"instrument": "SPX", "mid_signal": 3425721, "gamma_signal": -35277, "vega_signal": -26775487, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773327420000}, {"instrument": "SPX", "mid_signal": 3884269, "gamma_signal": 126511, "vega_signal": 10560128, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327425000}, {"instrument": "SPX", "mid_signal": 5843577, "gamma_signal": -55796, "vega_signal": -36204825, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327425000}, {"instrument": "SPX", "mid_signal": 15301092, "gamma_signal": 372409, "vega_signal": 58683975, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327430000}, {"instrument": "SPX", "mid_signal": -924156, "gamma_signal": 7198, "vega_signal": 45512664, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327430000}, {"instrument": "SPX", "mid_signal": -8304895, "gamma_signal": -126704, "vega_signal": -25536232, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327435000}, {"instrument": "SPX", "mid_signal": -14478838, "gamma_signal": 163301, "vega_signal": 14970837, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327435000}, {"instrument": "SPX", "mid_signal": 12576363, "gamma_signal": 237999, "vega_signal": 57950022, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773327440000}, {"instrument": "SPX", "mid_signal": 2805839, "gamma_signal": -56784, "vega_signal": -5160609, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327440000}, {"instrument": "SPX", "mid_signal": -16551828, "gamma_signal": -292765, "vega_signal": -58665103, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773327445000}, {"instrument": "SPX", "mid_signal": -1937605, "gamma_signal": 29623, "vega_signal": 9570256, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327445000}, {"instrument": "SPX", "mid_signal": -274695, "gamma_signal": 2406, "vega_signal": -4388364, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327450000}, {"instrument": "SPX", "mid_signal": -3085864, "gamma_signal": 102663, "vega_signal": -22745736, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327450000}, {"instrument": "SPX", "mid_signal": -2703576, "gamma_signal": -10975, "vega_signal": -12763493, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327455000}, {"instrument": "SPX", "mid_signal": -12902758, "gamma_signal": 207762, "vega_signal": -1432117, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327455000}, {"instrument": "SPX", "mid_signal": 4152017, "gamma_signal": 132490, "vega_signal": 11028990, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327460000}, {"instrument": "SPX", "mid_signal": -3028932, "gamma_signal": 66408, "vega_signal": 5923418, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327460000}, {"instrument": "SPX", "mid_signal": -2209317, "gamma_signal": -38580, "vega_signal": -287201, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327465000}, {"instrument": "SPX", "mid_signal": -2127605, "gamma_signal": 53821, "vega_signal": 1745215, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327465000}, {"instrument": "SPX", "mid_signal": -1226951, "gamma_signal": -5326, "vega_signal": -1079736, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773327470000}, {"instrument": "SPX", "mid_signal": -2982458, "gamma_signal": 81591, "vega_signal": 46233131, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327470000}, {"instrument": "SPX", "mid_signal": -87797, "gamma_signal": -14197, "vega_signal": -1218524, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327475000}, {"instrument": "SPX", "mid_signal": -1676662, "gamma_signal": 26909, "vega_signal": 2332716, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327475000}, {"instrument": "SPX", "mid_signal": 1959520, "gamma_signal": -70492, "vega_signal": -12080873, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327480000}, {"instrument": "SPX", "mid_signal": -1408996, "gamma_signal": 13330, "vega_signal": 5904179, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327480000}, {"instrument": "SPX", "mid_signal": -11485597, "gamma_signal": -205582, "vega_signal": -57157036, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327485000}, {"instrument": "SPX", "mid_signal": 5683137, "gamma_signal": -89694, "vega_signal": -38264104, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773327485000}, {"instrument": "SPX", "mid_signal": -4067763, "gamma_signal": -49094, "vega_signal": -8263885, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327490000}, {"instrument": "SPX", "mid_signal": 1758903, "gamma_signal": -35481, "vega_signal": -2949362, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327490000}, {"instrument": "SPX", "mid_signal": -8329908, "gamma_signal": -200451, "vega_signal": -33002813, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327495000}, {"instrument": "SPX", "mid_signal": -5668148, "gamma_signal": 100409, "vega_signal": 7939506, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327495000}, {"instrument": "SPX", "mid_signal": -5825105, "gamma_signal": -72991, "vega_signal": -9533313, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327500000}, {"instrument": "SPX", "mid_signal": -4870920, "gamma_signal": 88022, "vega_signal": 10029819, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327500000}, {"instrument": "SPX", "mid_signal": 3879602, "gamma_signal": 56634, "vega_signal": 5592675, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327505000}, {"instrument": "SPX", "mid_signal": 738419, "gamma_signal": -13262, "vega_signal": -5665547, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773327505000}, {"instrument": "SPX", "mid_signal": 153909, "gamma_signal": 6691, "vega_signal": -4293246, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327510000}, {"instrument": "SPX", "mid_signal": 248238, "gamma_signal": -11519, "vega_signal": 8804682, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327510000}, {"instrument": "SPX", "mid_signal": -2348683, "gamma_signal": -93561, "vega_signal": -16427747, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327515000}, {"instrument": "SPX", "mid_signal": -38629, "gamma_signal": 3252, "vega_signal": 10512113, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327515000}, {"instrument": "SPX", "mid_signal": 3145246, "gamma_signal": 79672, "vega_signal": 6189235, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327520000}, {"instrument": "SPX", "mid_signal": -4405550, "gamma_signal": 67087, "vega_signal": 10216873, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327520000}, {"instrument": "SPX", "mid_signal": 16690084, "gamma_signal": 94655, "vega_signal": 465648786, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327525000}, {"instrument": "SPX", "mid_signal": 598486, "gamma_signal": -23279, "vega_signal": 16506124, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327525000}, {"instrument": "SPX", "mid_signal": -1474447, "gamma_signal": -15335, "vega_signal": -5440347, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327530000}, {"instrument": "SPX", "mid_signal": 16183405, "gamma_signal": -3805, "vega_signal": -144634172, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327530000}, {"instrument": "SPX", "mid_signal": -32973829, "gamma_signal": -543691, "vega_signal": -48511767, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327535000}, {"instrument": "SPX", "mid_signal": -5421769, "gamma_signal": 92136, "vega_signal": 5403834, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327535000}, {"instrument": "SPX", "mid_signal": -22763452, "gamma_signal": -386673, "vega_signal": -32522027, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327540000}, {"instrument": "SPX", "mid_signal": -11854889, "gamma_signal": 243628, "vega_signal": 47088378, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327540000}, {"instrument": "SPX", "mid_signal": 5805630, "gamma_signal": 83515, "vega_signal": 8874331, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327545000}, {"instrument": "SPX", "mid_signal": -6163063, "gamma_signal": 40971, "vega_signal": 16650845, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327545000}, {"instrument": "SPX", "mid_signal": 11605480, "gamma_signal": 164997, "vega_signal": 24962769, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327550000}, {"instrument": "SPX", "mid_signal": 2493686, "gamma_signal": -30316, "vega_signal": 8026822, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327550000}, {"instrument": "SPX", "mid_signal": 23472802, "gamma_signal": 272353, "vega_signal": 41842209, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327555000}, {"instrument": "SPX", "mid_signal": -5759782, "gamma_signal": 59661, "vega_signal": -17858609, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327555000}, {"instrument": "SPX", "mid_signal": -889105, "gamma_signal": -107186, "vega_signal": -8729036, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327560000}, {"instrument": "SPX", "mid_signal": -21986071, "gamma_signal": 364859, "vega_signal": -8059625, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327560000}, {"instrument": "SPX", "mid_signal": -2504643, "gamma_signal": -49186, "vega_signal": -755231, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327565000}, {"instrument": "SPX", "mid_signal": 5125424, "gamma_signal": -99291, "vega_signal": -3427209, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327565000}, {"instrument": "SPX", "mid_signal": 3528476, "gamma_signal": 55728, "vega_signal": -10435782, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327570000}, {"instrument": "SPX", "mid_signal": 4060238, "gamma_signal": -22437, "vega_signal": -55396773, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327570000}, {"instrument": "SPX", "mid_signal": -269733, "gamma_signal": -13438, "vega_signal": -4651626, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327575000}, {"instrument": "SPX", "mid_signal": -3236709, "gamma_signal": 35118, "vega_signal": 32739559, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327575000}, {"instrument": "SPX", "mid_signal": 7219045, "gamma_signal": 105183, "vega_signal": 10587090, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327580000}, {"instrument": "SPX", "mid_signal": 7251386, "gamma_signal": -105365, "vega_signal": 6527065, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327580000}, {"instrument": "SPX", "mid_signal": 14602304, "gamma_signal": 218374, "vega_signal": 18838469, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773327585000}, {"instrument": "SPX", "mid_signal": -3810798, "gamma_signal": 53623, "vega_signal": 5124474, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773327585000}, {"instrument": "SPX", "mid_signal": 2874660, "gamma_signal": 63250, "vega_signal": 34621816, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773327590000}, {"instrument": "SPX", "mid_signal": 18698626, "gamma_signal": -260436, "vega_signal": -87134773, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773327590000}, {"instrument": "SPX", "mid_signal": 1585533, "gamma_signal": 77737, "vega_signal": 9111915, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327595000}, {"instrument": "SPX", "mid_signal": -5220805, "gamma_signal": 32115, "vega_signal": 17804715, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327595000}, {"instrument": "SPX", "mid_signal": -3016135, "gamma_signal": -77006, "vega_signal": 5829168, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773327600000}, {"instrument": "SPX", "mid_signal": -11018530, "gamma_signal": 193272, "vega_signal": -9593356, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327600000}, {"instrument": "SPX", "mid_signal": -3229831, "gamma_signal": -51773, "vega_signal": 5270201, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773327605000}, {"instrument": "SPX", "mid_signal": -325361, "gamma_signal": 3166, "vega_signal": 9272012, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327605000}, {"instrument": "SPX", "mid_signal": 10772285, "gamma_signal": 258785, "vega_signal": 16199407, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327610000}, {"instrument": "SPX", "mid_signal": -15027324, "gamma_signal": 123053, "vega_signal": 6601628, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773327610000}, {"instrument": "SPX", "mid_signal": -9228718, "gamma_signal": -265413, "vega_signal": -20488304, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327615000}, {"instrument": "SPX", "mid_signal": -9952539, "gamma_signal": 116864, "vega_signal": 13725438, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327615000}, {"instrument": "SPX", "mid_signal": -1403669, "gamma_signal": -84098, "vega_signal": -17280577, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327620000}, {"instrument": "SPX", "mid_signal": 7159278, "gamma_signal": -76540, "vega_signal": -466988428, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327620000}, {"instrument": "SPX", "mid_signal": -3464038, "gamma_signal": -18662, "vega_signal": -14499694, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327625000}, {"instrument": "SPX", "mid_signal": 5972906, "gamma_signal": -6720, "vega_signal": -364906666, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327625000}, {"instrument": "SPX", "mid_signal": 7753099, "gamma_signal": 93260, "vega_signal": -6721717, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327630000}, {"instrument": "SPX", "mid_signal": -3835934, "gamma_signal": 82450, "vega_signal": -7534998, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327630000}, {"instrument": "SPX", "mid_signal": -11381881, "gamma_signal": -218395, "vega_signal": -41453539, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327635000}, {"instrument": "SPX", "mid_signal": -2714653, "gamma_signal": 45781, "vega_signal": 2062828, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327635000}, {"instrument": "SPX", "mid_signal": -21741847, "gamma_signal": -478411, "vega_signal": -94613919, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327640000}, {"instrument": "SPX", "mid_signal": -22213538, "gamma_signal": 173167, "vega_signal": 274508815, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327640000}, {"instrument": "SPX", "mid_signal": -215773, "gamma_signal": 27132, "vega_signal": -9878545, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327645000}, {"instrument": "SPX", "mid_signal": -2393062, "gamma_signal": 95282, "vega_signal": 12423820, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327645000}, {"instrument": "SPX", "mid_signal": -8289433, "gamma_signal": -112532, "vega_signal": -11389753, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327650000}, {"instrument": "SPX", "mid_signal": 2586523, "gamma_signal": -91992, "vega_signal": -4605440, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327650000}, {"instrument": "SPX", "mid_signal": -4413789, "gamma_signal": 173457, "vega_signal": -170870118, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327655000}, {"instrument": "SPX", "mid_signal": -1158962, "gamma_signal": 6552, "vega_signal": 7682316, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327655000}, {"instrument": "SPX", "mid_signal": -238389, "gamma_signal": -29957, "vega_signal": -3162434, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327660000}, {"instrument": "SPX", "mid_signal": -158196, "gamma_signal": 23377, "vega_signal": 2341586, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327660000}, {"instrument": "SPX", "mid_signal": 16588184, "gamma_signal": 151667, "vega_signal": 295167850, "option_type": "C", "stock_price": 6694, "utc_time": 1773327665000}, {"instrument": "SPX", "mid_signal": 4596912, "gamma_signal": -76617, "vega_signal": -12259051, "option_type": "P", "stock_price": 6694, "utc_time": 1773327665000}, {"instrument": "SPX", "mid_signal": 14689349, "gamma_signal": 180318, "vega_signal": 20161051, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327670000}, {"instrument": "SPX", "mid_signal": 14849789, "gamma_signal": -223887, "vega_signal": -36202252, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327670000}, {"instrument": "SPX", "mid_signal": -11759516, "gamma_signal": -213091, "vega_signal": -19315341, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327675000}, {"instrument": "SPX", "mid_signal": 368592, "gamma_signal": 4809, "vega_signal": 17674671, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327675000}, {"instrument": "SPX", "mid_signal": 3071809, "gamma_signal": 21236, "vega_signal": 170349390, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327680000}, {"instrument": "SPX", "mid_signal": 3475528, "gamma_signal": 422, "vega_signal": -17869337, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327680000}, {"instrument": "SPX", "mid_signal": -1175382, "gamma_signal": -7421, "vega_signal": -1971043, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327685000}, {"instrument": "SPX", "mid_signal": 4505128, "gamma_signal": 48794, "vega_signal": -12107044, "option_type": "P", "stock_price": 6693, "utc_time": 1773327685000}, {"instrument": "SPX", "mid_signal": -983515, "gamma_signal": 26847, "vega_signal": -948743, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327690000}, {"instrument": "SPX", "mid_signal": 15063799, "gamma_signal": -197318, "vega_signal": -413633225, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327690000}, {"instrument": "SPX", "mid_signal": -7906627, "gamma_signal": -146012, "vega_signal": -12019070, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773327695000}, {"instrument": "SPX", "mid_signal": -10809684, "gamma_signal": 144622, "vega_signal": 44723539, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327695000}, {"instrument": "SPX", "mid_signal": 6137513, "gamma_signal": 101254, "vega_signal": 10722831, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327700000}, {"instrument": "SPX", "mid_signal": -17847153, "gamma_signal": 279242, "vega_signal": 22795114, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327700000}, {"instrument": "SPX", "mid_signal": 6468781, "gamma_signal": 48548, "vega_signal": 107548402, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327705000}, {"instrument": "SPX", "mid_signal": -2841847, "gamma_signal": 56897, "vega_signal": 557573, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327705000}, {"instrument": "SPX", "mid_signal": 9485377, "gamma_signal": 216847, "vega_signal": 8543151, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773327710000}, {"instrument": "SPX", "mid_signal": 30422260, "gamma_signal": -404459, "vega_signal": -37161507, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327710000}, {"instrument": "SPX", "mid_signal": 1362623, "gamma_signal": -79322, "vega_signal": -23510241, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773327715000}, {"instrument": "SPX", "mid_signal": -5897737, "gamma_signal": 85802, "vega_signal": 5585795, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773327715000}, {"instrument": "SPX", "mid_signal": -6464104, "gamma_signal": -90665, "vega_signal": -37879651, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773327720000}, {"instrument": "SPX", "mid_signal": 6853037, "gamma_signal": -63805, "vega_signal": -8149353, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773327720000}, {"instrument": "SPX", "mid_signal": -13750203, "gamma_signal": -273699, "vega_signal": -97951912, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773327725000}, {"instrument": "SPX", "mid_signal": -33493554, "gamma_signal": 511233, "vega_signal": -51700997, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773327725000}, {"instrument": "SPX", "mid_signal": -4311239, "gamma_signal": -78470, "vega_signal": 3150233, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773327730000}, {"instrument": "SPX", "mid_signal": 3451850, "gamma_signal": -70126, "vega_signal": -6319293, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773327730000}, {"instrument": "SPX", "mid_signal": 3932213, "gamma_signal": 36728, "vega_signal": -6263707, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773327735000}, {"instrument": "SPX", "mid_signal": 3003943, "gamma_signal": -11248, "vega_signal": 7234484, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773327735000}, {"instrument": "SPX", "mid_signal": 8373048, "gamma_signal": 145549, "vega_signal": 17463321, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327740000}, {"instrument": "SPX", "mid_signal": -1979506, "gamma_signal": 50020, "vega_signal": 17518883, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773327740000}, {"instrument": "SPX", "mid_signal": 13551929, "gamma_signal": 233492, "vega_signal": 20183500, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773327745000}, {"instrument": "SPX", "mid_signal": -11103729, "gamma_signal": 109576, "vega_signal": 5236615, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327745000}, {"instrument": "SPX", "mid_signal": -4450931, "gamma_signal": -59894, "vega_signal": -661485, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773327750000}, {"instrument": "SPX", "mid_signal": -26833437, "gamma_signal": 502467, "vega_signal": 46870798, "option_type": "P", "stock_price": 6690, "utc_time": 1773327750000}, {"instrument": "SPX", "mid_signal": -1509925, "gamma_signal": -95985, "vega_signal": -7846291, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327755000}, {"instrument": "SPX", "mid_signal": 381308, "gamma_signal": 7232, "vega_signal": 367539, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773327755000}, {"instrument": "SPX", "mid_signal": 4946701, "gamma_signal": -79867, "vega_signal": 12256624, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773327760000}, {"instrument": "SPX", "mid_signal": -53821692, "gamma_signal": 1197650, "vega_signal": 113770677, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773327760000}, {"instrument": "SPX", "mid_signal": 1127764, "gamma_signal": -17171, "vega_signal": 9422544, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773327765000}, {"instrument": "SPX", "mid_signal": 530775, "gamma_signal": -20618, "vega_signal": 1008420, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773327765000}, {"instrument": "SPX", "mid_signal": -1018004, "gamma_signal": -58353, "vega_signal": 97439875, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773327770000}, {"instrument": "SPX", "mid_signal": 1205235, "gamma_signal": -55311, "vega_signal": -10163618, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773327770000}, {"instrument": "SPX", "mid_signal": 5481531, "gamma_signal": 58137, "vega_signal": 6112814, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773327775000}, {"instrument": "SPX", "mid_signal": 941944, "gamma_signal": 54900, "vega_signal": -8058812, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773327775000}, {"instrument": "SPX", "mid_signal": 11582921, "gamma_signal": 240300, "vega_signal": 22032266, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773327780000}, {"instrument": "SPX", "mid_signal": 1926548, "gamma_signal": -41416, "vega_signal": -1820721, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773327780000}, {"instrument": "SPX", "mid_signal": 1165926, "gamma_signal": 12375, "vega_signal": -929124, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327785000}, {"instrument": "SPX", "mid_signal": -3437105, "gamma_signal": 63420, "vega_signal": 8248157, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773327785000}, {"instrument": "SPX", "mid_signal": -4678431, "gamma_signal": -123394, "vega_signal": -16451519, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773327790000}, {"instrument": "SPX", "mid_signal": -15343591, "gamma_signal": 322217, "vega_signal": 30122378, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773327790000}, {"instrument": "SPX", "mid_signal": 10878569, "gamma_signal": 332164, "vega_signal": 25087483, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327795000}, {"instrument": "SPX", "mid_signal": 4935330, "gamma_signal": -144713, "vega_signal": -18612384, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327795000}, {"instrument": "SPX", "mid_signal": -2622978, "gamma_signal": -43640, "vega_signal": 1941108, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773327800000}, {"instrument": "SPX", "mid_signal": -6110197, "gamma_signal": 89878, "vega_signal": 24649410, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773327800000}, {"instrument": "SPX", "mid_signal": 2388217, "gamma_signal": 28723, "vega_signal": 3263733, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327805000}, {"instrument": "SPX", "mid_signal": 21379423, "gamma_signal": -339359, "vega_signal": -27159783, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327805000}, {"instrument": "SPX", "mid_signal": -12395641, "gamma_signal": -325909, "vega_signal": -49288710, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773327810000}, {"instrument": "SPX", "mid_signal": -4566851, "gamma_signal": 174102, "vega_signal": 9456013, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773327810000}, {"instrument": "SPX", "mid_signal": 422995, "gamma_signal": 13061, "vega_signal": 4697765, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327815000}, {"instrument": "SPX", "mid_signal": 4566954, "gamma_signal": 127889, "vega_signal": 13370532, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327815000}, {"instrument": "SPX", "mid_signal": 4715564, "gamma_signal": 200902, "vega_signal": -9482954, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327820000}, {"instrument": "SPX", "mid_signal": 942286, "gamma_signal": -25757, "vega_signal": 54557, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327820000}, {"instrument": "SPX", "mid_signal": 3339839, "gamma_signal": 36685, "vega_signal": -2940528, "option_type": "C", "stock_price": 6689, "utc_time": 1773327825000}, {"instrument": "SPX", "mid_signal": 4527806, "gamma_signal": -128155, "vega_signal": 8929658, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773327825000}, {"instrument": "SPX", "mid_signal": -772191, "gamma_signal": -19929, "vega_signal": 5449062, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773327830000}, {"instrument": "SPX", "mid_signal": 8270647, "gamma_signal": -189869, "vega_signal": -7551500, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327830000}, {"instrument": "SPX", "mid_signal": 2763533, "gamma_signal": 54874, "vega_signal": -21251999, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327835000}, {"instrument": "SPX", "mid_signal": 12626428, "gamma_signal": -257253, "vega_signal": -2890215, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327835000}, {"instrument": "SPX", "mid_signal": -11907529, "gamma_signal": -244919, "vega_signal": -7822377, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327840000}, {"instrument": "SPX", "mid_signal": -17352467, "gamma_signal": 358257, "vega_signal": 29874508, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327840000}, {"instrument": "SPX", "mid_signal": 8087944, "gamma_signal": 126325, "vega_signal": 18566740, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327845000}, {"instrument": "SPX", "mid_signal": -3112189, "gamma_signal": 55835, "vega_signal": 4139876, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327845000}, {"instrument": "SPX", "mid_signal": -4103170, "gamma_signal": -84617, "vega_signal": -10948550, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327850000}, {"instrument": "SPX", "mid_signal": 3350703, "gamma_signal": -19917, "vega_signal": -100637, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773327850000}, {"instrument": "SPX", "mid_signal": -4363602, "gamma_signal": -76093, "vega_signal": -828000, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327855000}, {"instrument": "SPX", "mid_signal": -5563094, "gamma_signal": 45937, "vega_signal": 7163792, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327855000}, {"instrument": "SPX", "mid_signal": -2778507, "gamma_signal": -100544, "vega_signal": -8480140, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773327860000}, {"instrument": "SPX", "mid_signal": -25496, "gamma_signal": -13468, "vega_signal": 26331845, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773327860000}, {"instrument": "SPX", "mid_signal": 6135149, "gamma_signal": 80405, "vega_signal": 22941537, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327865000}, {"instrument": "SPX", "mid_signal": 10054498, "gamma_signal": -137657, "vega_signal": -7226575, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327865000}, {"instrument": "SPX", "mid_signal": -11439492, "gamma_signal": -127457, "vega_signal": -54134005, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327870000}, {"instrument": "SPX", "mid_signal": -7714029, "gamma_signal": 119996, "vega_signal": 6854945, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327870000}, {"instrument": "SPX", "mid_signal": 8821727, "gamma_signal": 172840, "vega_signal": 41956852, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327875000}, {"instrument": "SPX", "mid_signal": 2345499, "gamma_signal": -22079, "vega_signal": -14241922, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327875000}, {"instrument": "SPX", "mid_signal": 5126595, "gamma_signal": 90473, "vega_signal": 23618136, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327880000}, {"instrument": "SPX", "mid_signal": 1474732, "gamma_signal": -31829, "vega_signal": -6735220, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327880000}, {"instrument": "SPX", "mid_signal": -3042885, "gamma_signal": -85190, "vega_signal": -4003030, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327885000}, {"instrument": "SPX", "mid_signal": 1375320, "gamma_signal": -110209, "vega_signal": -10536314, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327885000}, {"instrument": "SPX", "mid_signal": -6573452, "gamma_signal": -53655, "vega_signal": -42327980, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327890000}, {"instrument": "SPX", "mid_signal": 1873772, "gamma_signal": -34704, "vega_signal": -2854140, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327890000}, {"instrument": "SPX", "mid_signal": 3307162, "gamma_signal": 4965, "vega_signal": 5794401, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327895000}, {"instrument": "SPX", "mid_signal": -2736224, "gamma_signal": 29099, "vega_signal": 6406973, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327895000}, {"instrument": "SPX", "mid_signal": 7806762, "gamma_signal": 174766, "vega_signal": 8644213, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327900000}, {"instrument": "SPX", "mid_signal": 2097922, "gamma_signal": -65265, "vega_signal": 77224791, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327900000}, {"instrument": "SPX", "mid_signal": -1722281, "gamma_signal": 13575, "vega_signal": 17041452, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773327905000}, {"instrument": "SPX", "mid_signal": 4469960, "gamma_signal": -59173, "vega_signal": -12884699, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773327905000}, {"instrument": "SPX", "mid_signal": -2287265, "gamma_signal": -7130, "vega_signal": 4192414, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327910000}, {"instrument": "SPX", "mid_signal": -6341279, "gamma_signal": 90925, "vega_signal": 10928321, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327910000}, {"instrument": "SPX", "mid_signal": -2214204, "gamma_signal": -30353, "vega_signal": -19852726, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327915000}, {"instrument": "SPX", "mid_signal": -13182597, "gamma_signal": 180593, "vega_signal": 40948853, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327915000}, {"instrument": "SPX", "mid_signal": -7526581, "gamma_signal": -55938, "vega_signal": -56002251, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327920000}, {"instrument": "SPX", "mid_signal": -3305177, "gamma_signal": 29074, "vega_signal": -121535130, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327920000}, {"instrument": "SPX", "mid_signal": 799259, "gamma_signal": 17303, "vega_signal": 49220911, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773327925000}, {"instrument": "SPX", "mid_signal": -267209, "gamma_signal": 43204, "vega_signal": -913079, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327925000}, {"instrument": "SPX", "mid_signal": 1194872, "gamma_signal": 6789, "vega_signal": 24842070, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327930000}, {"instrument": "SPX", "mid_signal": 1683889, "gamma_signal": -27672, "vega_signal": -3953763, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327930000}, {"instrument": "SPX", "mid_signal": -501711, "gamma_signal": 8385, "vega_signal": 1919242, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327935000}, {"instrument": "SPX", "mid_signal": -3922670, "gamma_signal": 65629, "vega_signal": 7271226, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327935000}, {"instrument": "SPX", "mid_signal": 2305823, "gamma_signal": 22877, "vega_signal": 16671886, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327940000}, {"instrument": "SPX", "mid_signal": -160442, "gamma_signal": 8353, "vega_signal": -1282329, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327940000}, {"instrument": "SPX", "mid_signal": -3965443, "gamma_signal": -47771, "vega_signal": -11893455, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327945000}, {"instrument": "SPX", "mid_signal": 5187354, "gamma_signal": -34326, "vega_signal": -16512187, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327945000}, {"instrument": "SPX", "mid_signal": -2619373, "gamma_signal": -42807, "vega_signal": -2780149, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327950000}, {"instrument": "SPX", "mid_signal": -933180, "gamma_signal": 18057, "vega_signal": -8070920, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327950000}, {"instrument": "SPX", "mid_signal": -2757417, "gamma_signal": -51578, "vega_signal": -21685482, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327955000}, {"instrument": "SPX", "mid_signal": 2745267, "gamma_signal": -74324, "vega_signal": -5977014, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327955000}, {"instrument": "SPX", "mid_signal": 2284674, "gamma_signal": 46309, "vega_signal": 6545821, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773327960000}, {"instrument": "SPX", "mid_signal": 3703423, "gamma_signal": -55574, "vega_signal": -14424217, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327960000}, {"instrument": "SPX", "mid_signal": 364221, "gamma_signal": -2726, "vega_signal": -4672853, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327965000}, {"instrument": "SPX", "mid_signal": -1706616, "gamma_signal": 50282, "vega_signal": 171471, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327965000}, {"instrument": "SPX", "mid_signal": 527680, "gamma_signal": -5690, "vega_signal": 1797418, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327970000}, {"instrument": "SPX", "mid_signal": 4809227, "gamma_signal": -80539, "vega_signal": -8592447, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327970000}, {"instrument": "SPX", "mid_signal": 1594071, "gamma_signal": 21171, "vega_signal": 3662973, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327975000}, {"instrument": "SPX", "mid_signal": 1610066, "gamma_signal": -29036, "vega_signal": -4981493, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327975000}, {"instrument": "SPX", "mid_signal": -1949279, "gamma_signal": 39630, "vega_signal": -28828369, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327980000}, {"instrument": "SPX", "mid_signal": 1122793, "gamma_signal": 14953, "vega_signal": -13371314, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327980000}, {"instrument": "SPX", "mid_signal": -2566561, "gamma_signal": -64241, "vega_signal": -7091406, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327985000}, {"instrument": "SPX", "mid_signal": 24644806, "gamma_signal": -363316, "vega_signal": -6344099, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327985000}, {"instrument": "SPX", "mid_signal": 3081057, "gamma_signal": 18218, "vega_signal": 61492735, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327990000}, {"instrument": "SPX", "mid_signal": 1331841, "gamma_signal": 62077, "vega_signal": 5758132, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327990000}, {"instrument": "SPX", "mid_signal": 5546305, "gamma_signal": 91630, "vega_signal": 29027757, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327995000}, {"instrument": "SPX", "mid_signal": 11848083, "gamma_signal": -228095, "vega_signal": -12304592, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327995000}, {"instrument": "SPX", "mid_signal": -58301, "gamma_signal": 17403, "vega_signal": -4504830, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773328000000}, {"instrument": "SPX", "mid_signal": -1272011, "gamma_signal": 25037, "vega_signal": 4349355, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328000000}, {"instrument": "SPX", "mid_signal": 4791968, "gamma_signal": 75174, "vega_signal": 15187941, "option_type": "C", "stock_price": 6692, "utc_time": 1773328005000}, {"instrument": "SPX", "mid_signal": -3411087, "gamma_signal": 55804, "vega_signal": 4295502, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328005000}, {"instrument": "SPX", "mid_signal": -3937068, "gamma_signal": -47488, "vega_signal": -5665243, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328010000}, {"instrument": "SPX", "mid_signal": 7589477, "gamma_signal": -91440, "vega_signal": -64756656, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773328010000}, {"instrument": "SPX", "mid_signal": -2439977, "gamma_signal": -35529, "vega_signal": -2932995, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773328015000}, {"instrument": "SPX", "mid_signal": -8152557, "gamma_signal": 152985, "vega_signal": 13947455, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328015000}, {"instrument": "SPX", "mid_signal": 1905970, "gamma_signal": 31864, "vega_signal": 3457266, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328020000}, {"instrument": "SPX", "mid_signal": 4777071, "gamma_signal": -141299, "vega_signal": 51323233, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773328020000}, {"instrument": "SPX", "mid_signal": -2393284, "gamma_signal": -76778, "vega_signal": -61215, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328025000}, {"instrument": "SPX", "mid_signal": -2413003, "gamma_signal": 46882, "vega_signal": 52233970, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328025000}, {"instrument": "SPX", "mid_signal": 4034753, "gamma_signal": 29156, "vega_signal": -26012749, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773328030000}, {"instrument": "SPX", "mid_signal": 11114616, "gamma_signal": -220705, "vega_signal": -3487335, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773328030000}, {"instrument": "SPX", "mid_signal": 375851, "gamma_signal": 1897, "vega_signal": 1760112, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773328035000}, {"instrument": "SPX", "mid_signal": 759671, "gamma_signal": -15154, "vega_signal": -12128043, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328035000}, {"instrument": "SPX", "mid_signal": -5142687, "gamma_signal": -117098, "vega_signal": -3362916, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328040000}, {"instrument": "SPX", "mid_signal": -12334415, "gamma_signal": 205430, "vega_signal": 70380111, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328040000}, {"instrument": "SPX", "mid_signal": 766871, "gamma_signal": 21505, "vega_signal": 7763128, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328045000}, {"instrument": "SPX", "mid_signal": -10301163, "gamma_signal": 153896, "vega_signal": 2476891, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328045000}, {"instrument": "SPX", "mid_signal": -3231798, "gamma_signal": -53775, "vega_signal": -4533021, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773328050000}, {"instrument": "SPX", "mid_signal": -1367126, "gamma_signal": 28089, "vega_signal": 2487227, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328050000}, {"instrument": "SPX", "mid_signal": -1778525, "gamma_signal": -54016, "vega_signal": -4530514, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328055000}, {"instrument": "SPX", "mid_signal": 944426, "gamma_signal": -16472, "vega_signal": -1433126, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328055000}, {"instrument": "SPX", "mid_signal": -6435636, "gamma_signal": 39166, "vega_signal": -205283088, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773328060000}, {"instrument": "SPX", "mid_signal": 3722766, "gamma_signal": -62014, "vega_signal": -7360777, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328060000}, {"instrument": "SPX", "mid_signal": 1782432, "gamma_signal": 25199, "vega_signal": 20035850, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328065000}, {"instrument": "SPX", "mid_signal": 2718528, "gamma_signal": 23744, "vega_signal": -36565404, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773328065000}, {"instrument": "SPX", "mid_signal": -782211, "gamma_signal": -8882, "vega_signal": -833821, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328070000}, {"instrument": "SPX", "mid_signal": -605974, "gamma_signal": -19107, "vega_signal": 20530138, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328070000}, {"instrument": "SPX", "mid_signal": 1735181, "gamma_signal": 44580, "vega_signal": 2100484, "option_type": "C", "stock_price": 6692, "utc_time": 1773328075000}, {"instrument": "SPX", "mid_signal": -2727365, "gamma_signal": 40592, "vega_signal": 3336632, "option_type": "P", "stock_price": 6692, "utc_time": 1773328075000}, {"instrument": "SPX", "mid_signal": -6217369, "gamma_signal": -186533, "vega_signal": -6028056, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773328080000}, {"instrument": "SPX", "mid_signal": -1248630, "gamma_signal": 17018, "vega_signal": -2440018, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328080000}, {"instrument": "SPX", "mid_signal": 8842225, "gamma_signal": 109175, "vega_signal": 21515241, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328085000}, {"instrument": "SPX", "mid_signal": 535583, "gamma_signal": -10595, "vega_signal": -945920, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328085000}, {"instrument": "SPX", "mid_signal": -5714292, "gamma_signal": -116269, "vega_signal": -15254069, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773328090000}, {"instrument": "SPX", "mid_signal": 1815905, "gamma_signal": -46646, "vega_signal": -4184299, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328090000}, {"instrument": "SPX", "mid_signal": 83289, "gamma_signal": 2379, "vega_signal": -347432, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773328095000}, {"instrument": "SPX", "mid_signal": -8709989, "gamma_signal": 122971, "vega_signal": 10978847, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328095000}, {"instrument": "SPX", "mid_signal": 1256635, "gamma_signal": -28876, "vega_signal": 22952557, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773328100000}, {"instrument": "SPX", "mid_signal": 162088, "gamma_signal": 5005, "vega_signal": -8767439, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773328100000}, {"instrument": "SPX", "mid_signal": -596362, "gamma_signal": -4484, "vega_signal": 9322532, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328105000}, {"instrument": "SPX", "mid_signal": -1258258, "gamma_signal": 7324, "vega_signal": 7470361, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328105000}, {"instrument": "SPX", "mid_signal": 2611504, "gamma_signal": 66829, "vega_signal": -3706501, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328110000}, {"instrument": "SPX", "mid_signal": 3763706, "gamma_signal": -30799, "vega_signal": 128109309, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773328110000}, {"instrument": "SPX", "mid_signal": -598207, "gamma_signal": -5745, "vega_signal": 3327603, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328115000}, {"instrument": "SPX", "mid_signal": 5731849, "gamma_signal": -97082, "vega_signal": -33506718, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328115000}, {"instrument": "SPX", "mid_signal": -4544132, "gamma_signal": -74988, "vega_signal": -6283632, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328120000}, {"instrument": "SPX", "mid_signal": -11120764, "gamma_signal": 132404, "vega_signal": 144008693, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328120000}, {"instrument": "SPX", "mid_signal": -779871, "gamma_signal": -26780, "vega_signal": 3016647, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328125000}, {"instrument": "SPX", "mid_signal": -2708918, "gamma_signal": 53229, "vega_signal": 5378237, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328125000}, {"instrument": "SPX", "mid_signal": 2092401, "gamma_signal": 43109, "vega_signal": 2628042, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773328130000}, {"instrument": "SPX", "mid_signal": -2105710, "gamma_signal": 29916, "vega_signal": -59137736, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328130000}, {"instrument": "SPX", "mid_signal": 1332331, "gamma_signal": 29713, "vega_signal": -335475, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773328135000}, {"instrument": "SPX", "mid_signal": 9524142, "gamma_signal": -105725, "vega_signal": -48635385, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328135000}, {"instrument": "SPX", "mid_signal": -18566533, "gamma_signal": -273687, "vega_signal": -122788625, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328140000}, {"instrument": "SPX", "mid_signal": 2535195, "gamma_signal": -56071, "vega_signal": 35675070, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328140000}, {"instrument": "SPX", "mid_signal": -3388846, "gamma_signal": -95083, "vega_signal": -6067232, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773328145000}, {"instrument": "SPX", "mid_signal": -752128, "gamma_signal": 27881, "vega_signal": 88005604, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773328145000}, {"instrument": "SPX", "mid_signal": -8664981, "gamma_signal": -30810, "vega_signal": -148765958, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773328150000}, {"instrument": "SPX", "mid_signal": 4085884, "gamma_signal": -79188, "vega_signal": -12962419, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773328150000}, {"instrument": "SPX", "mid_signal": 1540707, "gamma_signal": 18467, "vega_signal": 14834132, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328155000}, {"instrument": "SPX", "mid_signal": 5497766, "gamma_signal": -99078, "vega_signal": -9136268, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328155000}, {"instrument": "SPX", "mid_signal": 1319856, "gamma_signal": -933, "vega_signal": 1325094, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773328160000}, {"instrument": "SPX", "mid_signal": -6454985, "gamma_signal": 50161, "vega_signal": 51917701, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773328160000}, {"instrument": "SPX", "mid_signal": -3869203, "gamma_signal": -111557, "vega_signal": -17777850, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328165000}, {"instrument": "SPX", "mid_signal": 6738082, "gamma_signal": 4418, "vega_signal": -7744546, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328165000}, {"instrument": "SPX", "mid_signal": -476925, "gamma_signal": 1378, "vega_signal": 2726685, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773328170000}, {"instrument": "SPX", "mid_signal": -1787902, "gamma_signal": -53257, "vega_signal": 337528419, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773328170000}, {"instrument": "SPX", "mid_signal": 1128328, "gamma_signal": 18733, "vega_signal": 21578799, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328175000}, {"instrument": "SPX", "mid_signal": -2208175, "gamma_signal": 41145, "vega_signal": 2651790, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773328175000}, {"instrument": "SPX", "mid_signal": 1491711, "gamma_signal": 23331, "vega_signal": 5578010, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773328180000}, {"instrument": "SPX", "mid_signal": 5733999, "gamma_signal": -70003, "vega_signal": -7902329, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773328180000}, {"instrument": "SPX", "mid_signal": 5362102, "gamma_signal": -11790, "vega_signal": 937921, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773328185000}, {"instrument": "SPX", "mid_signal": -17933433, "gamma_signal": 420438, "vega_signal": 100877029, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773328185000}, {"instrument": "SPX", "mid_signal": 5566744, "gamma_signal": 98308, "vega_signal": 7293012, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773328190000}, {"instrument": "SPX", "mid_signal": 6647634, "gamma_signal": -88557, "vega_signal": -16578490, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328190000}, {"instrument": "SPX", "mid_signal": -7478672, "gamma_signal": -116158, "vega_signal": -11109188, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328195000}, {"instrument": "SPX", "mid_signal": 646856, "gamma_signal": -36708, "vega_signal": -17010141, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328195000}, {"instrument": "SPX", "mid_signal": -14780070, "gamma_signal": -271027, "vega_signal": -39304421, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773328200000}, {"instrument": "SPX", "mid_signal": 3128928, "gamma_signal": -114388, "vega_signal": 152691999, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773328200000}, {"instrument": "SPX", "mid_signal": -15615206, "gamma_signal": -348706, "vega_signal": -50972169, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328205000}, {"instrument": "SPX", "mid_signal": -14717484, "gamma_signal": 192526, "vega_signal": 45157097, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328205000}, {"instrument": "SPX", "mid_signal": -7185379, "gamma_signal": -111256, "vega_signal": -10721382, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328210000}, {"instrument": "SPX", "mid_signal": 5003692, "gamma_signal": -137092, "vega_signal": -15072494, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328210000}, {"instrument": "SPX", "mid_signal": 2629184, "gamma_signal": 50005, "vega_signal": 13194434, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773328215000}, {"instrument": "SPX", "mid_signal": -1975562, "gamma_signal": 179817, "vega_signal": -43801902, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773328215000}, {"instrument": "SPX", "mid_signal": 60196, "gamma_signal": -2235, "vega_signal": -1039599, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773328220000}, {"instrument": "SPX", "mid_signal": 1670795, "gamma_signal": -34287, "vega_signal": -5012666, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773328220000}, {"instrument": "SPX", "mid_signal": -5018114, "gamma_signal": -122136, "vega_signal": -4785003, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328225000}, {"instrument": "SPX", "mid_signal": 3814104, "gamma_signal": -112338, "vega_signal": 6909891, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328225000}, {"instrument": "SPX", "mid_signal": -15729656, "gamma_signal": -273084, "vega_signal": -23837578, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328230000}, {"instrument": "SPX", "mid_signal": 4349562, "gamma_signal": -9878, "vega_signal": -168923447, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328230000}, {"instrument": "SPX", "mid_signal": -1185925, "gamma_signal": -18773, "vega_signal": -7665086, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328235000}, {"instrument": "SPX", "mid_signal": -3596303, "gamma_signal": 97531, "vega_signal": -4037661, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328235000}, {"instrument": "SPX", "mid_signal": 4655131, "gamma_signal": 96265, "vega_signal": -4700581, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773328240000}, {"instrument": "SPX", "mid_signal": -1342214, "gamma_signal": 4797, "vega_signal": 35484035, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773328240000}, {"instrument": "SPX", "mid_signal": -17212698, "gamma_signal": -285876, "vega_signal": -123528466, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328245000}, {"instrument": "SPX", "mid_signal": 4412180, "gamma_signal": -24359, "vega_signal": -1862587, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328245000}, {"instrument": "SPX", "mid_signal": -7679101, "gamma_signal": -186995, "vega_signal": 23261212, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328250000}, {"instrument": "SPX", "mid_signal": 2378246, "gamma_signal": -41702, "vega_signal": -40461463, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328250000}, {"instrument": "SPX", "mid_signal": -16199576, "gamma_signal": -213583, "vega_signal": -65428968, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328255000}, {"instrument": "SPX", "mid_signal": -8060394, "gamma_signal": 26718, "vega_signal": 60876494, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328255000}, {"instrument": "SPX", "mid_signal": -16104595, "gamma_signal": -300554, "vega_signal": -183483785, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328260000}, {"instrument": "SPX", "mid_signal": 1824284, "gamma_signal": -18412, "vega_signal": -14989272, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328260000}, {"instrument": "SPX", "mid_signal": -8868967, "gamma_signal": -176260, "vega_signal": -71431364, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328265000}, {"instrument": "SPX", "mid_signal": 9014462, "gamma_signal": -277545, "vega_signal": -26036412, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328265000}, {"instrument": "SPX", "mid_signal": 986170, "gamma_signal": 15187, "vega_signal": 28652721, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328270000}, {"instrument": "SPX", "mid_signal": 5114517, "gamma_signal": -70668, "vega_signal": -5238142, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328270000}, {"instrument": "SPX", "mid_signal": -7821773, "gamma_signal": -163670, "vega_signal": -60467653, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328275000}, {"instrument": "SPX", "mid_signal": 5585017, "gamma_signal": -85688, "vega_signal": -16119995, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328275000}, {"instrument": "SPX", "mid_signal": 1086001, "gamma_signal": -44489, "vega_signal": 55205362, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328280000}, {"instrument": "SPX", "mid_signal": -7054690, "gamma_signal": 118952, "vega_signal": 26564206, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328280000}, {"instrument": "SPX", "mid_signal": -4236858, "gamma_signal": -69926, "vega_signal": -6494495, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328285000}, {"instrument": "SPX", "mid_signal": -2250913, "gamma_signal": 13130, "vega_signal": 439837, "option_type": "P", "stock_price": 6686, "utc_time": 1773328285000}, {"instrument": "SPX", "mid_signal": 292862, "gamma_signal": 30376, "vega_signal": -760854, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328290000}, {"instrument": "SPX", "mid_signal": 4116169, "gamma_signal": -65733, "vega_signal": -64656415, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328290000}, {"instrument": "SPX", "mid_signal": -6823033, "gamma_signal": -127352, "vega_signal": -25483163, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328295000}, {"instrument": "SPX", "mid_signal": 2985661, "gamma_signal": -30614, "vega_signal": -2713522, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328295000}, {"instrument": "SPX", "mid_signal": -1181157, "gamma_signal": -6981, "vega_signal": 6334850, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328300000}, {"instrument": "SPX", "mid_signal": 701825, "gamma_signal": -3394, "vega_signal": -14826873, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328300000}, {"instrument": "SPX", "mid_signal": 14734762, "gamma_signal": 374208, "vega_signal": 38557736, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328305000}, {"instrument": "SPX", "mid_signal": -1428867, "gamma_signal": 18795, "vega_signal": 6909178, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328305000}, {"instrument": "SPX", "mid_signal": 1315297, "gamma_signal": -5910, "vega_signal": 12815048, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328310000}, {"instrument": "SPX", "mid_signal": 3829974, "gamma_signal": -103539, "vega_signal": -8039251, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328310000}, {"instrument": "SPX", "mid_signal": -2760457, "gamma_signal": -69204, "vega_signal": -42677482, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328315000}, {"instrument": "SPX", "mid_signal": 7134396, "gamma_signal": -188878, "vega_signal": -20604122, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328315000}, {"instrument": "SPX", "mid_signal": 6914738, "gamma_signal": 104347, "vega_signal": 36749023, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328320000}, {"instrument": "SPX", "mid_signal": 18417304, "gamma_signal": -388035, "vega_signal": -43467438, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328320000}, {"instrument": "SPX", "mid_signal": -20606087, "gamma_signal": -249024, "vega_signal": -79720117, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328325000}, {"instrument": "SPX", "mid_signal": 15493423, "gamma_signal": -175597, "vega_signal": -31381375, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328325000}, {"instrument": "SPX", "mid_signal": -5293010, "gamma_signal": -140827, "vega_signal": -13534402, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328330000}, {"instrument": "SPX", "mid_signal": -10474676, "gamma_signal": 137005, "vega_signal": 14933777, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328330000}, {"instrument": "SPX", "mid_signal": 4996665, "gamma_signal": 96331, "vega_signal": 9771809, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328335000}, {"instrument": "SPX", "mid_signal": -4374581, "gamma_signal": 84028, "vega_signal": 12105601, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328335000}, {"instrument": "SPX", "mid_signal": -66115, "gamma_signal": 18506, "vega_signal": 3263754, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328340000}, {"instrument": "SPX", "mid_signal": -4175885, "gamma_signal": 77744, "vega_signal": 8984122, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328340000}, {"instrument": "SPX", "mid_signal": -11500541, "gamma_signal": -200121, "vega_signal": -34330332, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328345000}, {"instrument": "SPX", "mid_signal": -24569045, "gamma_signal": 519008, "vega_signal": 180997370, "option_type": "P", "stock_price": 6685, "utc_time": 1773328345000}, {"instrument": "SPX", "mid_signal": 2909436, "gamma_signal": 88973, "vega_signal": 4436130, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328350000}, {"instrument": "SPX", "mid_signal": 7055536, "gamma_signal": -120424, "vega_signal": -10346349, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328350000}, {"instrument": "SPX", "mid_signal": 1381523, "gamma_signal": -26370, "vega_signal": 3286184, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328355000}, {"instrument": "SPX", "mid_signal": 28703638, "gamma_signal": -470852, "vega_signal": -37404934, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328355000}, {"instrument": "SPX", "mid_signal": -9309521, "gamma_signal": -253301, "vega_signal": -5678491, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328360000}, {"instrument": "SPX", "mid_signal": -7901211, "gamma_signal": 154641, "vega_signal": -53879196, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328360000}, {"instrument": "SPX", "mid_signal": -5971895, "gamma_signal": -117637, "vega_signal": -9546311, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773328365000}, {"instrument": "SPX", "mid_signal": -6431156, "gamma_signal": 75092, "vega_signal": -69364959, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773328365000}, {"instrument": "SPX", "mid_signal": -6906534, "gamma_signal": -124725, "vega_signal": -52123679, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328370000}, {"instrument": "SPX", "mid_signal": -14423085, "gamma_signal": 111620, "vega_signal": 452238191, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328370000}, {"instrument": "SPX", "mid_signal": 25110051, "gamma_signal": 40243, "vega_signal": 361467100, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328375000}, {"instrument": "SPX", "mid_signal": 3489616, "gamma_signal": -12407, "vega_signal": 27569677, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328375000}, {"instrument": "SPX", "mid_signal": 6840067, "gamma_signal": 82613, "vega_signal": 18468082, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328380000}, {"instrument": "SPX", "mid_signal": 4437307, "gamma_signal": -48239, "vega_signal": -2916773, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328380000}, {"instrument": "SPX", "mid_signal": -20992933, "gamma_signal": -190602, "vega_signal": -33093011, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328385000}, {"instrument": "SPX", "mid_signal": -20354669, "gamma_signal": 146826, "vega_signal": 149376976, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328385000}, {"instrument": "SPX", "mid_signal": -14375549, "gamma_signal": -414340, "vega_signal": -22563806, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328390000}, {"instrument": "SPX", "mid_signal": -29066069, "gamma_signal": 713455, "vega_signal": 65879873, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328390000}, {"instrument": "SPX", "mid_signal": -57226725, "gamma_signal": -225341, "vega_signal": -68312812, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773328395000}, {"instrument": "SPX", "mid_signal": -31008679, "gamma_signal": 550398, "vega_signal": 24257941, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773328395000}, {"instrument": "SPX", "mid_signal": -74729244, "gamma_signal": -1438932, "vega_signal": -117177910, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328400000}, {"instrument": "SPX", "mid_signal": 18262662, "gamma_signal": -293273, "vega_signal": -58013429, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328400000}, {"instrument": "SPX", "mid_signal": -3145852, "gamma_signal": -159290, "vega_signal": -10343247, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328405000}, {"instrument": "SPX", "mid_signal": -2928821, "gamma_signal": 50912, "vega_signal": -765402, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328405000}, {"instrument": "SPX", "mid_signal": -2538285, "gamma_signal": -3977, "vega_signal": -74735483, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773328410000}, {"instrument": "SPX", "mid_signal": -3154417, "gamma_signal": -36652, "vega_signal": 199250088, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773328410000}, {"instrument": "SPX", "mid_signal": 8936970, "gamma_signal": 106642, "vega_signal": 31150894, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328415000}, {"instrument": "SPX", "mid_signal": 15770835, "gamma_signal": -303072, "vega_signal": -19263680, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328415000}, {"instrument": "SPX", "mid_signal": 8743282, "gamma_signal": 230161, "vega_signal": 21313085, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328420000}, {"instrument": "SPX", "mid_signal": 18203383, "gamma_signal": -415150, "vega_signal": -40097757, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328420000}, {"instrument": "SPX", "mid_signal": 6830535, "gamma_signal": 156418, "vega_signal": 5373321, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328425000}, {"instrument": "SPX", "mid_signal": 19966549, "gamma_signal": -366561, "vega_signal": -31880555, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328425000}, {"instrument": "SPX", "mid_signal": 14538316, "gamma_signal": 216771, "vega_signal": 23845028, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328430000}, {"instrument": "SPX", "mid_signal": 7058222, "gamma_signal": -92828, "vega_signal": -6206773, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328430000}, {"instrument": "SPX", "mid_signal": 9899992, "gamma_signal": 166422, "vega_signal": 16168665, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328435000}, {"instrument": "SPX", "mid_signal": 5981061, "gamma_signal": -120674, "vega_signal": -10206765, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328435000}, {"instrument": "SPX", "mid_signal": -5587075, "gamma_signal": -111442, "vega_signal": -36190387, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328440000}, {"instrument": "SPX", "mid_signal": 4328840, "gamma_signal": -44641, "vega_signal": -5494171, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328440000}, {"instrument": "SPX", "mid_signal": -4251092, "gamma_signal": 6247, "vega_signal": -85021784, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773328445000}, {"instrument": "SPX", "mid_signal": 441988, "gamma_signal": -38452, "vega_signal": 22439223, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773328445000}, {"instrument": "SPX", "mid_signal": 3767450, "gamma_signal": 79287, "vega_signal": 9450696, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328450000}, {"instrument": "SPX", "mid_signal": 7722069, "gamma_signal": -144544, "vega_signal": -10131952, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328450000}, {"instrument": "SPX", "mid_signal": 1266471, "gamma_signal": 16695, "vega_signal": 5308328, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328455000}, {"instrument": "SPX", "mid_signal": -7892056, "gamma_signal": 157529, "vega_signal": 11841003, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328455000}, {"instrument": "SPX", "mid_signal": 18976258, "gamma_signal": 356512, "vega_signal": 37820479, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328460000}, {"instrument": "SPX", "mid_signal": 43910545, "gamma_signal": -753890, "vega_signal": -181233096, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328460000}, {"instrument": "SPX", "mid_signal": 17010680, "gamma_signal": 333404, "vega_signal": 39201922, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328465000}, {"instrument": "SPX", "mid_signal": 17718540, "gamma_signal": -163499, "vega_signal": -2331359, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328465000}, {"instrument": "SPX", "mid_signal": -11475363, "gamma_signal": -221974, "vega_signal": -96215217, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328470000}, {"instrument": "SPX", "mid_signal": -2357485, "gamma_signal": 514, "vega_signal": 20342296, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328470000}, {"instrument": "SPX", "mid_signal": 9520379, "gamma_signal": 159824, "vega_signal": 88562120, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328475000}, {"instrument": "SPX", "mid_signal": 4304792, "gamma_signal": -93352, "vega_signal": 10292989, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328475000}, {"instrument": "SPX", "mid_signal": 5844656, "gamma_signal": 146281, "vega_signal": 15478480, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328480000}, {"instrument": "SPX", "mid_signal": 6159689, "gamma_signal": -179067, "vega_signal": -16568048, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328480000}, {"instrument": "SPX", "mid_signal": -8599965, "gamma_signal": -137026, "vega_signal": -19624661, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328485000}, {"instrument": "SPX", "mid_signal": -4595523, "gamma_signal": 95290, "vega_signal": 17372463, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328485000}, {"instrument": "SPX", "mid_signal": -1624045, "gamma_signal": -41961, "vega_signal": -3329225, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328490000}, {"instrument": "SPX", "mid_signal": 22217559, "gamma_signal": -406273, "vega_signal": -45509271, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328490000}, {"instrument": "SPX", "mid_signal": -43878, "gamma_signal": 7482, "vega_signal": -30159955, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328495000}, {"instrument": "SPX", "mid_signal": -4043057, "gamma_signal": 107750, "vega_signal": 6209413, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328495000}, {"instrument": "SPX", "mid_signal": 19528138, "gamma_signal": 354783, "vega_signal": 35214298, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328500000}, {"instrument": "SPX", "mid_signal": 32999878, "gamma_signal": -347292, "vega_signal": -32979330, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328500000}, {"instrument": "SPX", "mid_signal": 5957242, "gamma_signal": 158720, "vega_signal": 982250, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328505000}, {"instrument": "SPX", "mid_signal": 78981516, "gamma_signal": -838564, "vega_signal": -84694046, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328505000}, {"instrument": "SPX", "mid_signal": 15536459, "gamma_signal": 139309, "vega_signal": 32966698, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328510000}, {"instrument": "SPX", "mid_signal": 16473636, "gamma_signal": -183404, "vega_signal": -757414, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328510000}, {"instrument": "SPX", "mid_signal": 2683792, "gamma_signal": 45112, "vega_signal": 52336889, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328515000}, {"instrument": "SPX", "mid_signal": -79717, "gamma_signal": -13373, "vega_signal": 4856888, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328515000}, {"instrument": "SPX", "mid_signal": 6919267, "gamma_signal": 176403, "vega_signal": 5500315, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328520000}, {"instrument": "SPX", "mid_signal": 24536916, "gamma_signal": -474034, "vega_signal": -37441518, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328520000}, {"instrument": "SPX", "mid_signal": -9059917, "gamma_signal": -118049, "vega_signal": -10831555, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328525000}, {"instrument": "SPX", "mid_signal": 5480777, "gamma_signal": -110946, "vega_signal": -16115045, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328525000}, {"instrument": "SPX", "mid_signal": 6910161, "gamma_signal": 155489, "vega_signal": 17630896, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328530000}, {"instrument": "SPX", "mid_signal": 6208239, "gamma_signal": -113482, "vega_signal": 42924392, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328530000}, {"instrument": "SPX", "mid_signal": -6099823, "gamma_signal": -75768, "vega_signal": -10065316, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773328535000}, {"instrument": "SPX", "mid_signal": 29935093, "gamma_signal": -461009, "vega_signal": -42850747, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328535000}, {"instrument": "SPX", "mid_signal": -12685971, "gamma_signal": -212597, "vega_signal": -11796504, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773328540000}, {"instrument": "SPX", "mid_signal": -8812236, "gamma_signal": 103880, "vega_signal": 23320241, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328540000}, {"instrument": "SPX", "mid_signal": -5546281, "gamma_signal": -115044, "vega_signal": -17057868, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328545000}, {"instrument": "SPX", "mid_signal": -7840921, "gamma_signal": 75672, "vega_signal": 17574516, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328545000}, {"instrument": "SPX", "mid_signal": -8325115, "gamma_signal": -159367, "vega_signal": 6118092, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328550000}, {"instrument": "SPX", "mid_signal": 3253406, "gamma_signal": -98069, "vega_signal": 38481829, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328550000}, {"instrument": "SPX", "mid_signal": 1907828, "gamma_signal": 39489, "vega_signal": 6647657, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328555000}, {"instrument": "SPX", "mid_signal": 9197192, "gamma_signal": -90379, "vega_signal": -7442536, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328555000}, {"instrument": "SPX", "mid_signal": 5690259, "gamma_signal": 100717, "vega_signal": -2265204, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328560000}, {"instrument": "SPX", "mid_signal": 8132325, "gamma_signal": -21712, "vega_signal": -8566590, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328560000}, {"instrument": "SPX", "mid_signal": 10414277, "gamma_signal": 194682, "vega_signal": 56052833, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328565000}, {"instrument": "SPX", "mid_signal": 2531903, "gamma_signal": -13227, "vega_signal": -2373592, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328565000}, {"instrument": "SPX", "mid_signal": 1907812, "gamma_signal": 25284, "vega_signal": -150298, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328570000}, {"instrument": "SPX", "mid_signal": -2293155, "gamma_signal": 34686, "vega_signal": -8253998, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328570000}, {"instrument": "SPX", "mid_signal": 2986144, "gamma_signal": 17103, "vega_signal": 7195586, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328575000}, {"instrument": "SPX", "mid_signal": -682597, "gamma_signal": 8638, "vega_signal": 1162191, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328575000}, {"instrument": "SPX", "mid_signal": 7814577, "gamma_signal": 117271, "vega_signal": 10225662, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328580000}, {"instrument": "SPX", "mid_signal": 11816230, "gamma_signal": -156794, "vega_signal": -23942777, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328580000}, {"instrument": "SPX", "mid_signal": 1530377, "gamma_signal": 18403, "vega_signal": 7758301, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328585000}, {"instrument": "SPX", "mid_signal": 1443752, "gamma_signal": -50253, "vega_signal": -3925749, "option_type": "P", "stock_price": 6683, "utc_time": 1773328585000}, {"instrument": "SPX", "mid_signal": -1236031, "gamma_signal": -13871, "vega_signal": -17533167, "option_type": "C", "stock_price": 6683, "utc_time": 1773328590000}, {"instrument": "SPX", "mid_signal": -378272, "gamma_signal": -8220, "vega_signal": 656999, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328590000}, {"instrument": "SPX", "mid_signal": -8830650, "gamma_signal": -262474, "vega_signal": -22151293, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328595000}, {"instrument": "SPX", "mid_signal": 1455718, "gamma_signal": 24254, "vega_signal": -7438162, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328595000}, {"instrument": "SPX", "mid_signal": -20373624, "gamma_signal": -407430, "vega_signal": -7785558, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328600000}, {"instrument": "SPX", "mid_signal": -7968226, "gamma_signal": 182915, "vega_signal": 19282107, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328600000}, {"instrument": "SPX", "mid_signal": -988977, "gamma_signal": 17256, "vega_signal": -13078655, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328605000}, {"instrument": "SPX", "mid_signal": -1033696, "gamma_signal": 58886, "vega_signal": 5786976, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328605000}, {"instrument": "SPX", "mid_signal": 5076770, "gamma_signal": 92601, "vega_signal": 15656006, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328610000}, {"instrument": "SPX", "mid_signal": 16080007, "gamma_signal": -320511, "vega_signal": -63560369, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328610000}, {"instrument": "SPX", "mid_signal": -6042821, "gamma_signal": -188538, "vega_signal": -37082686, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328615000}, {"instrument": "SPX", "mid_signal": 530469, "gamma_signal": -5495, "vega_signal": 7289118, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328615000}, {"instrument": "SPX", "mid_signal": -9615085, "gamma_signal": -204758, "vega_signal": -44410592, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773328620000}, {"instrument": "SPX", "mid_signal": -9842376, "gamma_signal": 148928, "vega_signal": -1729550, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328620000}, {"instrument": "SPX", "mid_signal": -2847967, "gamma_signal": -18601, "vega_signal": 3984445, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328625000}, {"instrument": "SPX", "mid_signal": -11009784, "gamma_signal": 20241, "vega_signal": 590195380, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328625000}, {"instrument": "SPX", "mid_signal": 3149150, "gamma_signal": 60124, "vega_signal": 6998000, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328630000}, {"instrument": "SPX", "mid_signal": -4034135, "gamma_signal": 35843, "vega_signal": 4708604, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328630000}, {"instrument": "SPX", "mid_signal": 859954, "gamma_signal": 18172, "vega_signal": 3949444, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328635000}, {"instrument": "SPX", "mid_signal": -3739318, "gamma_signal": 51767, "vega_signal": 8735064, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328635000}, {"instrument": "SPX", "mid_signal": 486493, "gamma_signal": -5315, "vega_signal": -5478150, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328640000}, {"instrument": "SPX", "mid_signal": 3145823, "gamma_signal": -61737, "vega_signal": -6137519, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328640000}, {"instrument": "SPX", "mid_signal": -1896477, "gamma_signal": -30995, "vega_signal": 946814, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328645000}, {"instrument": "SPX", "mid_signal": 3795254, "gamma_signal": -58282, "vega_signal": -15893067, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328645000}, {"instrument": "SPX", "mid_signal": 5684552, "gamma_signal": 96480, "vega_signal": 12044619, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328650000}, {"instrument": "SPX", "mid_signal": 4420366, "gamma_signal": 44396, "vega_signal": -316213448, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328650000}, {"instrument": "SPX", "mid_signal": 3354006, "gamma_signal": 42971, "vega_signal": 9573164, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328655000}, {"instrument": "SPX", "mid_signal": 12648223, "gamma_signal": -181784, "vega_signal": -86639955, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328655000}, {"instrument": "SPX", "mid_signal": 35407, "gamma_signal": 12171, "vega_signal": 1154228, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773328660000}, {"instrument": "SPX", "mid_signal": 13200091, "gamma_signal": -236443, "vega_signal": -64462599, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773328660000}, {"instrument": "SPX", "mid_signal": 13096677, "gamma_signal": 215634, "vega_signal": 38924469, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328665000}, {"instrument": "SPX", "mid_signal": 26407700, "gamma_signal": -428196, "vega_signal": -197254263, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328665000}, {"instrument": "SPX", "mid_signal": 11667387, "gamma_signal": 204324, "vega_signal": 25453969, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328670000}, {"instrument": "SPX", "mid_signal": 7472666, "gamma_signal": -120914, "vega_signal": -25578796, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773328670000}, {"instrument": "SPX", "mid_signal": -4030856, "gamma_signal": -61847, "vega_signal": 7388009, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328675000}, {"instrument": "SPX", "mid_signal": -7856498, "gamma_signal": 274019, "vega_signal": 6494976, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773328675000}, {"instrument": "SPX", "mid_signal": 5056844, "gamma_signal": 156895, "vega_signal": 7658692, "option_type": "C", "stock_price": 6687, "utc_time": 1773328680000}, {"instrument": "SPX", "mid_signal": -2281853, "gamma_signal": -16586, "vega_signal": 26277359, "option_type": "P", "stock_price": 6687, "utc_time": 1773328680000}, {"instrument": "SPX", "mid_signal": 896772, "gamma_signal": 29791, "vega_signal": 325989, "option_type": "C", "stock_price": 6687, "utc_time": 1773328685000}, {"instrument": "SPX", "mid_signal": -8153414, "gamma_signal": 159887, "vega_signal": -15733305, "option_type": "P", "stock_price": 6687, "utc_time": 1773328685000}, {"instrument": "SPX", "mid_signal": 8848394, "gamma_signal": 160823, "vega_signal": 17638246, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328690000}, {"instrument": "SPX", "mid_signal": -960428, "gamma_signal": -13280, "vega_signal": 92836006, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328690000}, {"instrument": "SPX", "mid_signal": -1592292, "gamma_signal": -24101, "vega_signal": -2961992, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328695000}, {"instrument": "SPX", "mid_signal": -2831975, "gamma_signal": 81359, "vega_signal": -2426000, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328695000}, {"instrument": "SPX", "mid_signal": -6097993, "gamma_signal": -104250, "vega_signal": -11569723, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328700000}, {"instrument": "SPX", "mid_signal": 3739694, "gamma_signal": -22254, "vega_signal": -25420994, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328700000}, {"instrument": "SPX", "mid_signal": -4480758, "gamma_signal": -110118, "vega_signal": -22475134, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328705000}, {"instrument": "SPX", "mid_signal": 13358675, "gamma_signal": -89681, "vega_signal": -21729849, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773328705000}, {"instrument": "SPX", "mid_signal": 2764224, "gamma_signal": 92689, "vega_signal": -10454746, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328710000}, {"instrument": "SPX", "mid_signal": 22692631, "gamma_signal": -336440, "vega_signal": -72103369, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328710000}, {"instrument": "SPX", "mid_signal": -8826251, "gamma_signal": -221064, "vega_signal": -23584486, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328715000}, {"instrument": "SPX", "mid_signal": 212699, "gamma_signal": 6046, "vega_signal": -16334726, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328715000}, {"instrument": "SPX", "mid_signal": -20327850, "gamma_signal": -289746, "vega_signal": -142957013, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328720000}, {"instrument": "SPX", "mid_signal": 7358231, "gamma_signal": -141295, "vega_signal": -50898726, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328720000}, {"instrument": "SPX", "mid_signal": 3560573, "gamma_signal": 125705, "vega_signal": 9978078, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328725000}, {"instrument": "SPX", "mid_signal": 7583280, "gamma_signal": -183283, "vega_signal": -10290219, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328725000}, {"instrument": "SPX", "mid_signal": 5007301, "gamma_signal": 85888, "vega_signal": 15116492, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328730000}, {"instrument": "SPX", "mid_signal": -1070480, "gamma_signal": -6396, "vega_signal": 19529845, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328730000}, {"instrument": "SPX", "mid_signal": 1536221, "gamma_signal": 15437, "vega_signal": 254533, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328735000}, {"instrument": "SPX", "mid_signal": 21002259, "gamma_signal": -411673, "vega_signal": -32853244, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328735000}, {"instrument": "SPX", "mid_signal": 3449047, "gamma_signal": 82979, "vega_signal": 7661254, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328740000}, {"instrument": "SPX", "mid_signal": 4243562, "gamma_signal": -99573, "vega_signal": -9252945, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773328740000}, {"instrument": "SPX", "mid_signal": -1662898, "gamma_signal": -31401, "vega_signal": 788515, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328745000}, {"instrument": "SPX", "mid_signal": -3270676, "gamma_signal": 79778, "vega_signal": 6228943, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328745000}, {"instrument": "SPX", "mid_signal": 8207027, "gamma_signal": 254827, "vega_signal": 20990057, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328750000}, {"instrument": "SPX", "mid_signal": -3919319, "gamma_signal": 19369, "vega_signal": 25236041, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328750000}, {"instrument": "SPX", "mid_signal": 8391656, "gamma_signal": 157429, "vega_signal": 17202942, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328755000}, {"instrument": "SPX", "mid_signal": -4855144, "gamma_signal": 80834, "vega_signal": -6338326, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328755000}, {"instrument": "SPX", "mid_signal": -3451627, "gamma_signal": -97849, "vega_signal": -2362482, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328760000}, {"instrument": "SPX", "mid_signal": 5175890, "gamma_signal": -83959, "vega_signal": -9147666, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328760000}, {"instrument": "SPX", "mid_signal": -1146383, "gamma_signal": -6179, "vega_signal": -11138292, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328765000}, {"instrument": "SPX", "mid_signal": 3142254, "gamma_signal": -68287, "vega_signal": -13454089, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328765000}, {"instrument": "SPX", "mid_signal": 6130398, "gamma_signal": 163346, "vega_signal": -17143407, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328770000}, {"instrument": "SPX", "mid_signal": -272221, "gamma_signal": 13335, "vega_signal": 4449773, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328770000}, {"instrument": "SPX", "mid_signal": 3720565, "gamma_signal": 79271, "vega_signal": 5889987, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328775000}, {"instrument": "SPX", "mid_signal": 9484366, "gamma_signal": -188718, "vega_signal": 1217236, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328775000}, {"instrument": "SPX", "mid_signal": -2511921, "gamma_signal": -58866, "vega_signal": -4797120, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328780000}, {"instrument": "SPX", "mid_signal": 12719600, "gamma_signal": -152276, "vega_signal": -24089576, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328780000}, {"instrument": "SPX", "mid_signal": 10518365, "gamma_signal": 429442, "vega_signal": 36967705, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328785000}, {"instrument": "SPX", "mid_signal": -3637158, "gamma_signal": 83210, "vega_signal": 6594394, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328785000}, {"instrument": "SPX", "mid_signal": -1350471, "gamma_signal": -32739, "vega_signal": 16696952, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328790000}, {"instrument": "SPX", "mid_signal": 2826803, "gamma_signal": -44445, "vega_signal": -85854901, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328790000}, {"instrument": "SPX", "mid_signal": 7826928, "gamma_signal": 195515, "vega_signal": 33597365, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328795000}, {"instrument": "SPX", "mid_signal": 550318, "gamma_signal": -13013, "vega_signal": -1125960, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328795000}, {"instrument": "SPX", "mid_signal": -23169250, "gamma_signal": 80053, "vega_signal": -774837858, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328800000}, {"instrument": "SPX", "mid_signal": 12470272, "gamma_signal": -142330, "vega_signal": -14768158, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328800000}, {"instrument": "SPX", "mid_signal": 4220320, "gamma_signal": 67946, "vega_signal": 18374165, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773328805000}, {"instrument": "SPX", "mid_signal": 6329638, "gamma_signal": -119578, "vega_signal": -17108839, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328805000}, {"instrument": "SPX", "mid_signal": 1972699, "gamma_signal": 51239, "vega_signal": 12737882, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328810000}, {"instrument": "SPX", "mid_signal": 38291, "gamma_signal": 10238, "vega_signal": 163487, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328810000}, {"instrument": "SPX", "mid_signal": 2179735, "gamma_signal": 10758, "vega_signal": 4529894, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773328815000}, {"instrument": "SPX", "mid_signal": -2427629, "gamma_signal": 55625, "vega_signal": 5261493, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328815000}, {"instrument": "SPX", "mid_signal": -258412, "gamma_signal": -24931, "vega_signal": -4695947, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328820000}, {"instrument": "SPX", "mid_signal": 18155661, "gamma_signal": -175452, "vega_signal": -147732697, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328820000}, {"instrument": "SPX", "mid_signal": 7457283, "gamma_signal": 65614, "vega_signal": 45708204, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328825000}, {"instrument": "SPX", "mid_signal": 203257, "gamma_signal": 1947, "vega_signal": 1395199, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328825000}, {"instrument": "SPX", "mid_signal": -7083629, "gamma_signal": -107867, "vega_signal": -12215537, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328830000}, {"instrument": "SPX", "mid_signal": -2632018, "gamma_signal": 67999, "vega_signal": 7982918, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328830000}, {"instrument": "SPX", "mid_signal": 2126818, "gamma_signal": 46793, "vega_signal": 7735758, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328835000}, {"instrument": "SPX", "mid_signal": 5663572, "gamma_signal": -104310, "vega_signal": -7030623, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328835000}, {"instrument": "SPX", "mid_signal": 5935915, "gamma_signal": 87233, "vega_signal": 18784650, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328840000}, {"instrument": "SPX", "mid_signal": 1589624, "gamma_signal": -40783, "vega_signal": 8096238, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328840000}, {"instrument": "SPX", "mid_signal": -9098411, "gamma_signal": -156026, "vega_signal": -17343860, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328845000}, {"instrument": "SPX", "mid_signal": -8462290, "gamma_signal": 105168, "vega_signal": 25782231, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328845000}, {"instrument": "SPX", "mid_signal": 4554416, "gamma_signal": 13648, "vega_signal": 26340332, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328850000}, {"instrument": "SPX", "mid_signal": -2681791, "gamma_signal": 72285, "vega_signal": 25070259, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328850000}, {"instrument": "SPX", "mid_signal": -1062491, "gamma_signal": -68146, "vega_signal": -32219554, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328855000}, {"instrument": "SPX", "mid_signal": -3911136, "gamma_signal": 77173, "vega_signal": -7868433, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328855000}, {"instrument": "SPX", "mid_signal": 7752309, "gamma_signal": 204323, "vega_signal": 169264320, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773328860000}, {"instrument": "SPX", "mid_signal": 3122184, "gamma_signal": -14910, "vega_signal": -25675996, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328860000}, {"instrument": "SPX", "mid_signal": -2702652, "gamma_signal": -39637, "vega_signal": 42028286, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328865000}, {"instrument": "SPX", "mid_signal": -5741955, "gamma_signal": 81021, "vega_signal": -156784223, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328865000}, {"instrument": "SPX", "mid_signal": 13734896, "gamma_signal": 149364, "vega_signal": 9942137, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328870000}, {"instrument": "SPX", "mid_signal": -12034164, "gamma_signal": 275868, "vega_signal": 17561788, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328870000}, {"instrument": "SPX", "mid_signal": -33391, "gamma_signal": -42997, "vega_signal": 22628948, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773328875000}, {"instrument": "SPX", "mid_signal": -4590167, "gamma_signal": 136381, "vega_signal": 8944854, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773328875000}, {"instrument": "SPX", "mid_signal": -157219, "gamma_signal": 3122, "vega_signal": -7237836, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773328880000}, {"instrument": "SPX", "mid_signal": -32599129, "gamma_signal": 488714, "vega_signal": 224286734, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328880000}, {"instrument": "SPX", "mid_signal": 441251, "gamma_signal": 39421, "vega_signal": 449853, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328885000}, {"instrument": "SPX", "mid_signal": -14618223, "gamma_signal": 227488, "vega_signal": 46699344, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328885000}, {"instrument": "SPX", "mid_signal": -131203, "gamma_signal": -39440, "vega_signal": 6155926, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328890000}, {"instrument": "SPX", "mid_signal": -6038637, "gamma_signal": 85537, "vega_signal": 8907311, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328890000}, {"instrument": "SPX", "mid_signal": -4596143, "gamma_signal": -64610, "vega_signal": -7118052, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328895000}, {"instrument": "SPX", "mid_signal": 1560406, "gamma_signal": -18104, "vega_signal": 18574083, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328895000}, {"instrument": "SPX", "mid_signal": -1674440, "gamma_signal": -105799, "vega_signal": 47059616, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328900000}, {"instrument": "SPX", "mid_signal": -2214555, "gamma_signal": 17145, "vega_signal": 8442485, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328900000}, {"instrument": "SPX", "mid_signal": 3486550, "gamma_signal": 86427, "vega_signal": 6226101, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328905000}, {"instrument": "SPX", "mid_signal": 1701284, "gamma_signal": -45077, "vega_signal": 3223031, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328905000}, {"instrument": "SPX", "mid_signal": 4321413, "gamma_signal": 81767, "vega_signal": 6589452, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328910000}, {"instrument": "SPX", "mid_signal": 5486230, "gamma_signal": -118969, "vega_signal": -9653248, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328910000}, {"instrument": "SPX", "mid_signal": -1090436, "gamma_signal": -11628, "vega_signal": -6679645, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328915000}, {"instrument": "SPX", "mid_signal": 3145513, "gamma_signal": -12871, "vega_signal": -132280588, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328915000}, {"instrument": "SPX", "mid_signal": -12526015, "gamma_signal": -163483, "vega_signal": -15437866, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328920000}, {"instrument": "SPX", "mid_signal": -11410287, "gamma_signal": 222587, "vega_signal": 13502921, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328920000}, {"instrument": "SPX", "mid_signal": -1049062, "gamma_signal": -38932, "vega_signal": -3495093, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328925000}, {"instrument": "SPX", "mid_signal": -20931005, "gamma_signal": 221093, "vega_signal": 79967701, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328925000}, {"instrument": "SPX", "mid_signal": -655633, "gamma_signal": -12361, "vega_signal": -2150119, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328930000}, {"instrument": "SPX", "mid_signal": 1638430, "gamma_signal": -13237, "vega_signal": -2469969, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328930000}, {"instrument": "SPX", "mid_signal": -6732023, "gamma_signal": -165027, "vega_signal": -4822387, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773328935000}, {"instrument": "SPX", "mid_signal": -4628485, "gamma_signal": 97871, "vega_signal": 15492463, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328935000}, {"instrument": "SPX", "mid_signal": 6485672, "gamma_signal": 25700, "vega_signal": 25617240, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328940000}, {"instrument": "SPX", "mid_signal": 142467, "gamma_signal": -18788, "vega_signal": -4313564, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328940000}, {"instrument": "SPX", "mid_signal": 2417931, "gamma_signal": 84158, "vega_signal": -3973658, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328945000}, {"instrument": "SPX", "mid_signal": 2841023, "gamma_signal": -75864, "vega_signal": -4488801, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328945000}, {"instrument": "SPX", "mid_signal": 13186901, "gamma_signal": 111736, "vega_signal": 20769269, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328950000}, {"instrument": "SPX", "mid_signal": 5097296, "gamma_signal": -113576, "vega_signal": 22361394, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328950000}, {"instrument": "SPX", "mid_signal": 183040, "gamma_signal": -39120, "vega_signal": 26681608, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328955000}, {"instrument": "SPX", "mid_signal": 3322129, "gamma_signal": -90508, "vega_signal": -588279, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328955000}, {"instrument": "SPX", "mid_signal": 1396806, "gamma_signal": 59661, "vega_signal": -42482208, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773328960000}, {"instrument": "SPX", "mid_signal": -2808670, "gamma_signal": 38508, "vega_signal": 4779217, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328960000}, {"instrument": "SPX", "mid_signal": 5369911, "gamma_signal": 66932, "vega_signal": 19835344, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328965000}, {"instrument": "SPX", "mid_signal": 1403106, "gamma_signal": -14230, "vega_signal": -11166752, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328965000}, {"instrument": "SPX", "mid_signal": 2887975, "gamma_signal": 56693, "vega_signal": 11136695, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328970000}, {"instrument": "SPX", "mid_signal": 3432006, "gamma_signal": -86061, "vega_signal": 3899740, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328970000}, {"instrument": "SPX", "mid_signal": -9538070, "gamma_signal": -181803, "vega_signal": -8088484, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328975000}, {"instrument": "SPX", "mid_signal": -1794598, "gamma_signal": 52561, "vega_signal": 3623368, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328975000}, {"instrument": "SPX", "mid_signal": 13318803, "gamma_signal": 187933, "vega_signal": 81025121, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328980000}, {"instrument": "SPX", "mid_signal": 5824270, "gamma_signal": -132738, "vega_signal": -21427776, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328980000}, {"instrument": "SPX", "mid_signal": -241838, "gamma_signal": -76462, "vega_signal": 63620842, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773328985000}, {"instrument": "SPX", "mid_signal": 1026467, "gamma_signal": -16677, "vega_signal": -3536944, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773328985000}, {"instrument": "SPX", "mid_signal": -444920, "gamma_signal": 57051, "vega_signal": 58921492, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773328990000}, {"instrument": "SPX", "mid_signal": 38260729, "gamma_signal": -559190, "vega_signal": -386367843, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773328990000}, {"instrument": "SPX", "mid_signal": 38258040, "gamma_signal": 681624, "vega_signal": 211545807, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773328995000}, {"instrument": "SPX", "mid_signal": 13037025, "gamma_signal": -413417, "vega_signal": 475417980, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773328995000}, {"instrument": "SPX", "mid_signal": 14632312, "gamma_signal": 100970, "vega_signal": -7461079, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329000000}, {"instrument": "SPX", "mid_signal": 8636955, "gamma_signal": -144648, "vega_signal": 8064185, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329000000}, {"instrument": "SPX", "mid_signal": 2995043, "gamma_signal": 74605, "vega_signal": 42946184, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329005000}, {"instrument": "SPX", "mid_signal": -12471427, "gamma_signal": 267769, "vega_signal": -50788156, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773329005000}, {"instrument": "SPX", "mid_signal": 882705, "gamma_signal": -25476, "vega_signal": 10422150, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773329010000}, {"instrument": "SPX", "mid_signal": -4969428, "gamma_signal": 82514, "vega_signal": 6957881, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773329010000}, {"instrument": "SPX", "mid_signal": -5664546, "gamma_signal": -125301, "vega_signal": 8345105, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773329015000}, {"instrument": "SPX", "mid_signal": 26702465, "gamma_signal": -559884, "vega_signal": -73872506, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773329015000}, {"instrument": "SPX", "mid_signal": -189795, "gamma_signal": -13795, "vega_signal": 3941585, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773329020000}, {"instrument": "SPX", "mid_signal": 1093163, "gamma_signal": -5642, "vega_signal": -77336629, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773329020000}, {"instrument": "SPX", "mid_signal": 16252239, "gamma_signal": 361029, "vega_signal": 10031105, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329025000}, {"instrument": "SPX", "mid_signal": -53209, "gamma_signal": -203, "vega_signal": -1058885, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329025000}, {"instrument": "SPX", "mid_signal": 5826581, "gamma_signal": 27921, "vega_signal": -3347861, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329030000}, {"instrument": "SPX", "mid_signal": 2212997, "gamma_signal": -17991, "vega_signal": 7077623, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329030000}, {"instrument": "SPX", "mid_signal": -125303, "gamma_signal": 69571, "vega_signal": -8908485, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329035000}, {"instrument": "SPX", "mid_signal": 1067515, "gamma_signal": -17204, "vega_signal": -14156697, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329035000}, {"instrument": "SPX", "mid_signal": -801364, "gamma_signal": -10053, "vega_signal": -10933125, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773329040000}, {"instrument": "SPX", "mid_signal": 11939216, "gamma_signal": -230167, "vega_signal": -24284590, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773329040000}, {"instrument": "SPX", "mid_signal": 3461709, "gamma_signal": 61750, "vega_signal": 4936629, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329045000}, {"instrument": "SPX", "mid_signal": 13144188, "gamma_signal": -148195, "vega_signal": -17568265, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329045000}, {"instrument": "SPX", "mid_signal": 4754664, "gamma_signal": 83105, "vega_signal": 839564, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329050000}, {"instrument": "SPX", "mid_signal": 106100, "gamma_signal": -57668, "vega_signal": 4595068, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329050000}, {"instrument": "SPX", "mid_signal": 5822507, "gamma_signal": 122703, "vega_signal": -108465, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773329055000}, {"instrument": "SPX", "mid_signal": -1620386, "gamma_signal": 36547, "vega_signal": 1334135, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773329055000}, {"instrument": "SPX", "mid_signal": 1701345, "gamma_signal": 25951, "vega_signal": 4594532, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329060000}, {"instrument": "SPX", "mid_signal": -22385222, "gamma_signal": 365749, "vega_signal": 273553990, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329060000}, {"instrument": "SPX", "mid_signal": -5821897, "gamma_signal": -127545, "vega_signal": -3341292, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773329065000}, {"instrument": "SPX", "mid_signal": 1459756, "gamma_signal": -25167, "vega_signal": -6934130, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773329065000}, {"instrument": "SPX", "mid_signal": 7032127, "gamma_signal": 98780, "vega_signal": 15683250, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329070000}, {"instrument": "SPX", "mid_signal": 14462906, "gamma_signal": -263507, "vega_signal": -35020982, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773329070000}, {"instrument": "SPX", "mid_signal": 6271918, "gamma_signal": 101311, "vega_signal": 17100517, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329075000}, {"instrument": "SPX", "mid_signal": -2658454, "gamma_signal": 62537, "vega_signal": -43278366, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329075000}, {"instrument": "SPX", "mid_signal": 1446505, "gamma_signal": -12127, "vega_signal": -2431605, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329080000}, {"instrument": "SPX", "mid_signal": 45695371, "gamma_signal": -1135338, "vega_signal": -104547853, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329080000}, {"instrument": "SPX", "mid_signal": 38569132, "gamma_signal": 605717, "vega_signal": 106758407, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329085000}, {"instrument": "SPX", "mid_signal": 15066799, "gamma_signal": -292761, "vega_signal": -38638855, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329085000}, {"instrument": "SPX", "mid_signal": 1592598, "gamma_signal": -49337, "vega_signal": 28182433, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329090000}, {"instrument": "SPX", "mid_signal": -4151967, "gamma_signal": -9029, "vega_signal": 13238852, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329090000}, {"instrument": "SPX", "mid_signal": -31450321, "gamma_signal": -352098, "vega_signal": -36517372, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329095000}, {"instrument": "SPX", "mid_signal": -3075529, "gamma_signal": 165091, "vega_signal": 13836483, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329095000}, {"instrument": "SPX", "mid_signal": -3042059, "gamma_signal": -6728, "vega_signal": 3438221, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329100000}, {"instrument": "SPX", "mid_signal": -11988402, "gamma_signal": 181357, "vega_signal": -45587910, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773329100000}, {"instrument": "SPX", "mid_signal": 76309218, "gamma_signal": 1087010, "vega_signal": 91307009, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329105000}, {"instrument": "SPX", "mid_signal": 48671137, "gamma_signal": -991766, "vega_signal": -158813051, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329105000}, {"instrument": "SPX", "mid_signal": 18506400, "gamma_signal": 234691, "vega_signal": 254735542, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329110000}, {"instrument": "SPX", "mid_signal": 11303361, "gamma_signal": -221215, "vega_signal": -89168945, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773329110000}, {"instrument": "SPX", "mid_signal": 18713119, "gamma_signal": 263819, "vega_signal": 76238874, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329115000}, {"instrument": "SPX", "mid_signal": 15420728, "gamma_signal": -177439, "vega_signal": -24678980, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329115000}, {"instrument": "SPX", "mid_signal": -4923971, "gamma_signal": -64297, "vega_signal": -17561030, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329120000}, {"instrument": "SPX", "mid_signal": -8021100, "gamma_signal": 133428, "vega_signal": -2597912, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329120000}, {"instrument": "SPX", "mid_signal": 10208668, "gamma_signal": 321451, "vega_signal": 38831698, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773329125000}, {"instrument": "SPX", "mid_signal": 8800751, "gamma_signal": -205926, "vega_signal": 46420739, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773329125000}, {"instrument": "SPX", "mid_signal": 27961383, "gamma_signal": 562975, "vega_signal": 172630712, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329130000}, {"instrument": "SPX", "mid_signal": 1583055, "gamma_signal": -62970, "vega_signal": -20460144, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773329130000}, {"instrument": "SPX", "mid_signal": -1336838, "gamma_signal": 79489, "vega_signal": -34359388, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329135000}, {"instrument": "SPX", "mid_signal": 17561439, "gamma_signal": -238559, "vega_signal": -34598269, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329135000}, {"instrument": "SPX", "mid_signal": -188841, "gamma_signal": 14393, "vega_signal": 388986, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329140000}, {"instrument": "SPX", "mid_signal": -523574, "gamma_signal": 8743, "vega_signal": -4046008, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329140000}, {"instrument": "SPX", "mid_signal": 3390488, "gamma_signal": 128052, "vega_signal": 16013133, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329145000}, {"instrument": "SPX", "mid_signal": 2348121, "gamma_signal": -73922, "vega_signal": -25993717, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329145000}, {"instrument": "SPX", "mid_signal": -3439515, "gamma_signal": -68738, "vega_signal": 16023589, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329150000}, {"instrument": "SPX", "mid_signal": 15240867, "gamma_signal": -207907, "vega_signal": -130635439, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329150000}, {"instrument": "SPX", "mid_signal": 7553596, "gamma_signal": 69097, "vega_signal": 26543645, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329155000}, {"instrument": "SPX", "mid_signal": 5784207, "gamma_signal": -22613, "vega_signal": -141185862, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773329155000}, {"instrument": "SPX", "mid_signal": 10452038, "gamma_signal": 174860, "vega_signal": 20223494, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329160000}, {"instrument": "SPX", "mid_signal": 13740911, "gamma_signal": -141147, "vega_signal": -51907506, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329160000}, {"instrument": "SPX", "mid_signal": 5078572, "gamma_signal": 157459, "vega_signal": 34227940, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329165000}, {"instrument": "SPX", "mid_signal": 12087690, "gamma_signal": -189488, "vega_signal": -37513245, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329165000}, {"instrument": "SPX", "mid_signal": -588918, "gamma_signal": -25820, "vega_signal": 50571801, "option_type": "C", "stock_price": 6693, "utc_time": 1773329170000}, {"instrument": "SPX", "mid_signal": -6964782, "gamma_signal": 156939, "vega_signal": -8374045, "option_type": "P", "stock_price": 6693, "utc_time": 1773329170000}, {"instrument": "SPX", "mid_signal": 23938144, "gamma_signal": 418423, "vega_signal": 251995429, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329175000}, {"instrument": "SPX", "mid_signal": 5528941, "gamma_signal": -49593, "vega_signal": -46519751, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329175000}, {"instrument": "SPX", "mid_signal": -15497433, "gamma_signal": -242093, "vega_signal": -2133383, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773329180000}, {"instrument": "SPX", "mid_signal": -23084504, "gamma_signal": 477728, "vega_signal": -13474117, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329180000}, {"instrument": "SPX", "mid_signal": 2383288, "gamma_signal": 52307, "vega_signal": 2606607, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773329185000}, {"instrument": "SPX", "mid_signal": -5721309, "gamma_signal": 127672, "vega_signal": -57149485, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773329185000}, {"instrument": "SPX", "mid_signal": -14088273, "gamma_signal": 59102, "vega_signal": 7716780, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329190000}, {"instrument": "SPX", "mid_signal": 10899761, "gamma_signal": -233707, "vega_signal": -40877818, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773329190000}, {"instrument": "SPX", "mid_signal": 20877262, "gamma_signal": 538142, "vega_signal": 39057151, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329195000}, {"instrument": "SPX", "mid_signal": 2251383, "gamma_signal": -40992, "vega_signal": -39074303, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773329195000}, {"instrument": "SPX", "mid_signal": 19705030, "gamma_signal": 342590, "vega_signal": 14976714, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773329200000}, {"instrument": "SPX", "mid_signal": 12839848, "gamma_signal": -208403, "vega_signal": -113386565, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773329200000}, {"instrument": "SPX", "mid_signal": 22426974, "gamma_signal": 362870, "vega_signal": 54108782, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329205000}, {"instrument": "SPX", "mid_signal": 12454371, "gamma_signal": -294072, "vega_signal": -57878287, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329205000}, {"instrument": "SPX", "mid_signal": -6852793, "gamma_signal": -104781, "vega_signal": 6491519, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329210000}, {"instrument": "SPX", "mid_signal": -2550771, "gamma_signal": 220212, "vega_signal": -54888095, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329210000}, {"instrument": "SPX", "mid_signal": 15630979, "gamma_signal": 592366, "vega_signal": 63350826, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329215000}, {"instrument": "SPX", "mid_signal": -3097699, "gamma_signal": 49599, "vega_signal": -11902345, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329215000}, {"instrument": "SPX", "mid_signal": 45502268, "gamma_signal": 851965, "vega_signal": 85099346, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773329220000}, {"instrument": "SPX", "mid_signal": -2881915, "gamma_signal": 33218, "vega_signal": -42372927, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773329220000}, {"instrument": "SPX", "mid_signal": -5826589, "gamma_signal": -120743, "vega_signal": -11412717, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329225000}, {"instrument": "SPX", "mid_signal": -13741890, "gamma_signal": 276748, "vega_signal": -57155467, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773329225000}, {"instrument": "SPX", "mid_signal": -14897914, "gamma_signal": -222100, "vega_signal": 5499409, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329230000}, {"instrument": "SPX", "mid_signal": -1689472, "gamma_signal": 9004, "vega_signal": -54230916, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329230000}, {"instrument": "SPX", "mid_signal": -13852985, "gamma_signal": -232443, "vega_signal": -45012897, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329235000}, {"instrument": "SPX", "mid_signal": 3190174, "gamma_signal": 47123, "vega_signal": -55528005, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329235000}, {"instrument": "SPX", "mid_signal": -11202898, "gamma_signal": -177273, "vega_signal": -23733973, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773329240000}, {"instrument": "SPX", "mid_signal": 4637866, "gamma_signal": -50169, "vega_signal": -95692892, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329240000}, {"instrument": "SPX", "mid_signal": -22387741, "gamma_signal": -514852, "vega_signal": -82696951, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773329245000}, {"instrument": "SPX", "mid_signal": -9146142, "gamma_signal": 176662, "vega_signal": 14277342, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329245000}, {"instrument": "SPX", "mid_signal": -3404856, "gamma_signal": -78588, "vega_signal": 17319393, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329250000}, {"instrument": "SPX", "mid_signal": -626031, "gamma_signal": 32972, "vega_signal": 4423432, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773329250000}, {"instrument": "SPX", "mid_signal": 835868, "gamma_signal": 181621, "vega_signal": 8763544, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773329255000}, {"instrument": "SPX", "mid_signal": 6737344, "gamma_signal": -128444, "vega_signal": -6647163, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329255000}, {"instrument": "SPX", "mid_signal": 4370372, "gamma_signal": 42758, "vega_signal": 36288949, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329260000}, {"instrument": "SPX", "mid_signal": -5299856, "gamma_signal": 7796, "vega_signal": 132119204, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329260000}, {"instrument": "SPX", "mid_signal": 8713225, "gamma_signal": 161971, "vega_signal": 9039960, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773329265000}, {"instrument": "SPX", "mid_signal": -343490, "gamma_signal": 80363, "vega_signal": -33278565, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773329265000}, {"instrument": "SPX", "mid_signal": 27756350, "gamma_signal": 606802, "vega_signal": 40883892, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329270000}, {"instrument": "SPX", "mid_signal": -3873017, "gamma_signal": -35449, "vega_signal": 3230520, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329270000}, {"instrument": "SPX", "mid_signal": 20721193, "gamma_signal": 401186, "vega_signal": 68894303, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329275000}, {"instrument": "SPX", "mid_signal": -1530631, "gamma_signal": 47647, "vega_signal": -23211442, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773329275000}, {"instrument": "SPX", "mid_signal": -20206469, "gamma_signal": -447012, "vega_signal": -35292436, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329280000}, {"instrument": "SPX", "mid_signal": 3219135, "gamma_signal": -100558, "vega_signal": -12109660, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773329280000}, {"instrument": "SPX", "mid_signal": 6018958, "gamma_signal": 50249, "vega_signal": 4882734, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773329285000}, {"instrument": "SPX", "mid_signal": -7392423, "gamma_signal": 104065, "vega_signal": 182262135, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329285000}, {"instrument": "SPX", "mid_signal": 5203851, "gamma_signal": 289600, "vega_signal": 19155261, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329290000}, {"instrument": "SPX", "mid_signal": 4176739, "gamma_signal": -30261, "vega_signal": -25705469, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773329290000}, {"instrument": "SPX", "mid_signal": 2161175, "gamma_signal": 67637, "vega_signal": -66800452, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773329295000}, {"instrument": "SPX", "mid_signal": -17309187, "gamma_signal": 349338, "vega_signal": 37869323, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329295000}, {"instrument": "SPX", "mid_signal": -313993, "gamma_signal": -51221, "vega_signal": -1887272, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329300000}, {"instrument": "SPX", "mid_signal": 1454, "gamma_signal": -11688, "vega_signal": -169154, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773329300000}, {"instrument": "SPX", "mid_signal": 1312697, "gamma_signal": 11919, "vega_signal": 4643201, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773329305000}, {"instrument": "SPX", "mid_signal": -550548, "gamma_signal": 40643, "vega_signal": 3542376, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329305000}, {"instrument": "SPX", "mid_signal": 8341147, "gamma_signal": 104703, "vega_signal": 24937663, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773329310000}, {"instrument": "SPX", "mid_signal": 1264122, "gamma_signal": 66440, "vega_signal": -24539692, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773329310000}, {"instrument": "SPX", "mid_signal": -4430712, "gamma_signal": -170509, "vega_signal": -4062358, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329315000}, {"instrument": "SPX", "mid_signal": -2310898, "gamma_signal": 6773, "vega_signal": 19153071, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329315000}, {"instrument": "SPX", "mid_signal": -3346139, "gamma_signal": -66111, "vega_signal": -417338, "option_type": "C", "stock_price": 6697, "utc_time": 1773329320000}, {"instrument": "SPX", "mid_signal": -2476806, "gamma_signal": 59611, "vega_signal": -6422355, "option_type": "P", "stock_price": 6697, "utc_time": 1773329320000}, {"instrument": "SPX", "mid_signal": 3104027, "gamma_signal": -15141, "vega_signal": 13180249, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773329325000}, {"instrument": "SPX", "mid_signal": 12253851, "gamma_signal": -143737, "vega_signal": -155228597, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773329325000}, {"instrument": "SPX", "mid_signal": 12766094, "gamma_signal": -11225, "vega_signal": 127278415, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773329330000}, {"instrument": "SPX", "mid_signal": -5071136, "gamma_signal": 54512, "vega_signal": 1533771, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773329330000}, {"instrument": "SPX", "mid_signal": 818818, "gamma_signal": -3396, "vega_signal": 20318744, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773329335000}, {"instrument": "SPX", "mid_signal": -8745270, "gamma_signal": 40372, "vega_signal": 66680927, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329335000}, {"instrument": "SPX", "mid_signal": 1481052, "gamma_signal": 16428, "vega_signal": 3541536, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329340000}, {"instrument": "SPX", "mid_signal": -4526908, "gamma_signal": 55090, "vega_signal": 16942310, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329340000}, {"instrument": "SPX", "mid_signal": 5950866, "gamma_signal": 34555, "vega_signal": 42946580, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329345000}, {"instrument": "SPX", "mid_signal": -21137825, "gamma_signal": 369555, "vega_signal": 29900703, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329345000}, {"instrument": "SPX", "mid_signal": 5121780, "gamma_signal": -28400, "vega_signal": 30106154, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773329350000}, {"instrument": "SPX", "mid_signal": 5977947, "gamma_signal": -147028, "vega_signal": -104020456, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773329350000}, {"instrument": "SPX", "mid_signal": -12778499, "gamma_signal": 200126, "vega_signal": -607220899, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329355000}, {"instrument": "SPX", "mid_signal": -25490280, "gamma_signal": 614867, "vega_signal": -504927363, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329355000}, {"instrument": "SPX", "mid_signal": -14263230, "gamma_signal": -33643, "vega_signal": -404365406, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329360000}, {"instrument": "SPX", "mid_signal": -1395739, "gamma_signal": 76255, "vega_signal": -410479, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329360000}, {"instrument": "SPX", "mid_signal": -11099948, "gamma_signal": -289942, "vega_signal": -23166188, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329365000}, {"instrument": "SPX", "mid_signal": -22073322, "gamma_signal": 444297, "vega_signal": 49297314, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329365000}, {"instrument": "SPX", "mid_signal": -17905218, "gamma_signal": -343731, "vega_signal": -31157047, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329370000}, {"instrument": "SPX", "mid_signal": 2815950, "gamma_signal": -68604, "vega_signal": -155691725, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329370000}, {"instrument": "SPX", "mid_signal": -448998, "gamma_signal": -7304, "vega_signal": 334621, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329375000}, {"instrument": "SPX", "mid_signal": 5102212, "gamma_signal": -59311, "vega_signal": -758622, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329375000}, {"instrument": "SPX", "mid_signal": 4071391, "gamma_signal": 77384, "vega_signal": -5542075, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329380000}, {"instrument": "SPX", "mid_signal": 3940121, "gamma_signal": -99629, "vega_signal": -13922883, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773329380000}, {"instrument": "SPX", "mid_signal": 2079119, "gamma_signal": 93272, "vega_signal": 3759853, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329385000}, {"instrument": "SPX", "mid_signal": 3009693, "gamma_signal": -42355, "vega_signal": -6945607, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329385000}, {"instrument": "SPX", "mid_signal": -4106977, "gamma_signal": -62673, "vega_signal": -7815412, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329390000}, {"instrument": "SPX", "mid_signal": -19265415, "gamma_signal": -121703, "vega_signal": 194198592, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329390000}, {"instrument": "SPX", "mid_signal": -45055, "gamma_signal": -48507, "vega_signal": -3951721, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329395000}, {"instrument": "SPX", "mid_signal": 3037784, "gamma_signal": -81074, "vega_signal": -11070340, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773329395000}, {"instrument": "SPX", "mid_signal": -25787718, "gamma_signal": -458108, "vega_signal": -120676700, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329400000}, {"instrument": "SPX", "mid_signal": -9299938, "gamma_signal": 216545, "vega_signal": 2716019, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329400000}, {"instrument": "SPX", "mid_signal": -21634120, "gamma_signal": -236275, "vega_signal": -227939939, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329405000}, {"instrument": "SPX", "mid_signal": -22921097, "gamma_signal": 462980, "vega_signal": 61167449, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329405000}, {"instrument": "SPX", "mid_signal": -5588137, "gamma_signal": -65134, "vega_signal": -34488898, "option_type": "C", "stock_price": 6690, "utc_time": 1773329410000}, {"instrument": "SPX", "mid_signal": 3175769, "gamma_signal": 55591, "vega_signal": -251674687, "option_type": "P", "stock_price": 6690, "utc_time": 1773329410000}, {"instrument": "SPX", "mid_signal": -18532476, "gamma_signal": -342996, "vega_signal": -26687539, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329415000}, {"instrument": "SPX", "mid_signal": 4878944, "gamma_signal": -28873, "vega_signal": 1949435, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329415000}, {"instrument": "SPX", "mid_signal": 21118160, "gamma_signal": 106430, "vega_signal": 611496332, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329420000}, {"instrument": "SPX", "mid_signal": -1672243, "gamma_signal": 29737, "vega_signal": 97055043, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329420000}, {"instrument": "SPX", "mid_signal": -13444993, "gamma_signal": -202923, "vega_signal": -11771969, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329425000}, {"instrument": "SPX", "mid_signal": -2199324, "gamma_signal": 94718, "vega_signal": -184483736, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773329425000}, {"instrument": "SPX", "mid_signal": 7798385, "gamma_signal": 189119, "vega_signal": 15187508, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329430000}, {"instrument": "SPX", "mid_signal": 8376661, "gamma_signal": -143377, "vega_signal": -29349880, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329430000}, {"instrument": "SPX", "mid_signal": 332408, "gamma_signal": 49953, "vega_signal": -5936389, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329435000}, {"instrument": "SPX", "mid_signal": -5489134, "gamma_signal": 125937, "vega_signal": 14361796, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329435000}, {"instrument": "SPX", "mid_signal": -14586200, "gamma_signal": -188907, "vega_signal": -72873021, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329440000}, {"instrument": "SPX", "mid_signal": 1087772, "gamma_signal": -3326, "vega_signal": 22234086, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329440000}, {"instrument": "SPX", "mid_signal": -6470858, "gamma_signal": -92519, "vega_signal": -18744226, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329445000}, {"instrument": "SPX", "mid_signal": -9438753, "gamma_signal": 137498, "vega_signal": 16067886, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329445000}, {"instrument": "SPX", "mid_signal": 8342007, "gamma_signal": 245810, "vega_signal": 18294025, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773329450000}, {"instrument": "SPX", "mid_signal": -176255, "gamma_signal": 5362, "vega_signal": -38505060, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329450000}, {"instrument": "SPX", "mid_signal": 3348942, "gamma_signal": 56003, "vega_signal": 11660786, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329455000}, {"instrument": "SPX", "mid_signal": -6367617, "gamma_signal": 128845, "vega_signal": 11918104, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329455000}, {"instrument": "SPX", "mid_signal": -133043, "gamma_signal": -12770, "vega_signal": 14599016, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329460000}, {"instrument": "SPX", "mid_signal": 9138261, "gamma_signal": -227110, "vega_signal": -12807994, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329460000}, {"instrument": "SPX", "mid_signal": -715395, "gamma_signal": -17894, "vega_signal": 27053597, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329465000}, {"instrument": "SPX", "mid_signal": -11450079, "gamma_signal": 283655, "vega_signal": 53478283, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329465000}, {"instrument": "SPX", "mid_signal": -2090275, "gamma_signal": -62020, "vega_signal": 2370346, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329470000}, {"instrument": "SPX", "mid_signal": 7093345, "gamma_signal": -96930, "vega_signal": -15595924, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329470000}, {"instrument": "SPX", "mid_signal": -2928722, "gamma_signal": -80787, "vega_signal": -9887220, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329475000}, {"instrument": "SPX", "mid_signal": 2031385, "gamma_signal": 30040, "vega_signal": -3716629, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329475000}, {"instrument": "SPX", "mid_signal": -6500589, "gamma_signal": 2490, "vega_signal": -127785828, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329480000}, {"instrument": "SPX", "mid_signal": 7774327, "gamma_signal": -254557, "vega_signal": -16168131, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773329480000}, {"instrument": "SPX", "mid_signal": 12658173, "gamma_signal": 291924, "vega_signal": 108005755, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329485000}, {"instrument": "SPX", "mid_signal": -4059710, "gamma_signal": 171688, "vega_signal": -28939155, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329485000}, {"instrument": "SPX", "mid_signal": 3949790, "gamma_signal": 54922, "vega_signal": 14526489, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773329490000}, {"instrument": "SPX", "mid_signal": 2159375, "gamma_signal": -35837, "vega_signal": -6678923, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329490000}, {"instrument": "SPX", "mid_signal": -7278661, "gamma_signal": -203409, "vega_signal": -13458213, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329495000}, {"instrument": "SPX", "mid_signal": -2920999, "gamma_signal": 63292, "vega_signal": -16317716, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773329495000}, {"instrument": "SPX", "mid_signal": -543184, "gamma_signal": -20016, "vega_signal": 606079, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329500000}, {"instrument": "SPX", "mid_signal": -2991379, "gamma_signal": 23268, "vega_signal": 16375306, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773329500000}, {"instrument": "SPX", "mid_signal": -4119747, "gamma_signal": -170259, "vega_signal": 4271622, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773329505000}, {"instrument": "SPX", "mid_signal": 3003728, "gamma_signal": -73806, "vega_signal": -6207928, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773329505000}, {"instrument": "SPX", "mid_signal": 10780238, "gamma_signal": 93155, "vega_signal": -5340422, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329510000}, {"instrument": "SPX", "mid_signal": -7114432, "gamma_signal": 212971, "vega_signal": 1349981, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329510000}, {"instrument": "SPX", "mid_signal": -6392100, "gamma_signal": -188874, "vega_signal": 45812561, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773329515000}, {"instrument": "SPX", "mid_signal": -8253772, "gamma_signal": 2308, "vega_signal": 124717272, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329515000}, {"instrument": "SPX", "mid_signal": -216961, "gamma_signal": -70249, "vega_signal": 13169000, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329520000}, {"instrument": "SPX", "mid_signal": -24475500, "gamma_signal": 473279, "vega_signal": 33349277, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329520000}, {"instrument": "SPX", "mid_signal": 3320560, "gamma_signal": 79144, "vega_signal": 21213648, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329525000}, {"instrument": "SPX", "mid_signal": 558855, "gamma_signal": -16550, "vega_signal": 7667277, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329525000}, {"instrument": "SPX", "mid_signal": -10846472, "gamma_signal": -248745, "vega_signal": -29919066, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329530000}, {"instrument": "SPX", "mid_signal": -2342462, "gamma_signal": 28736, "vega_signal": 34150635, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329530000}, {"instrument": "SPX", "mid_signal": 1254025, "gamma_signal": 37882, "vega_signal": 906821, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773329535000}, {"instrument": "SPX", "mid_signal": 565118, "gamma_signal": -1496, "vega_signal": 9693098, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329535000}, {"instrument": "SPX", "mid_signal": -6385710, "gamma_signal": -176278, "vega_signal": -19532164, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329540000}, {"instrument": "SPX", "mid_signal": 1373310, "gamma_signal": -19171, "vega_signal": -2123194, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329540000}, {"instrument": "SPX", "mid_signal": 8712856, "gamma_signal": 186744, "vega_signal": 14287673, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329545000}, {"instrument": "SPX", "mid_signal": 5612174, "gamma_signal": -71999, "vega_signal": -17120190, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329545000}, {"instrument": "SPX", "mid_signal": -23887709, "gamma_signal": -574841, "vega_signal": -47900942, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329550000}, {"instrument": "SPX", "mid_signal": -683989, "gamma_signal": 5803, "vega_signal": 387225, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773329550000}, {"instrument": "SPX", "mid_signal": 1042667, "gamma_signal": 22816, "vega_signal": 2398032, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329555000}, {"instrument": "SPX", "mid_signal": 1004275, "gamma_signal": -11273, "vega_signal": -11742416, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773329555000}, {"instrument": "SPX", "mid_signal": -28503947, "gamma_signal": -481502, "vega_signal": -37538816, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329560000}, {"instrument": "SPX", "mid_signal": -9864931, "gamma_signal": 278441, "vega_signal": -7538549, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329560000}, {"instrument": "SPX", "mid_signal": 5361164, "gamma_signal": 9719, "vega_signal": 58124502, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329565000}, {"instrument": "SPX", "mid_signal": -8773045, "gamma_signal": 230516, "vega_signal": 15029969, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329565000}, {"instrument": "SPX", "mid_signal": 9616922, "gamma_signal": 182873, "vega_signal": 26348449, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329570000}, {"instrument": "SPX", "mid_signal": 7076411, "gamma_signal": -139702, "vega_signal": -781708, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329570000}, {"instrument": "SPX", "mid_signal": 2482119, "gamma_signal": 52824, "vega_signal": 36757394, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773329575000}, {"instrument": "SPX", "mid_signal": 3541091, "gamma_signal": -61581, "vega_signal": -8097587, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329575000}, {"instrument": "SPX", "mid_signal": 3713246, "gamma_signal": 115814, "vega_signal": 2155046, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329580000}, {"instrument": "SPX", "mid_signal": -5576720, "gamma_signal": 72742, "vega_signal": 57651713, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773329580000}, {"instrument": "SPX", "mid_signal": -2280343, "gamma_signal": -41077, "vega_signal": -53594446, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329585000}, {"instrument": "SPX", "mid_signal": -5204422, "gamma_signal": 77966, "vega_signal": 7493882, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329585000}, {"instrument": "SPX", "mid_signal": -6380169, "gamma_signal": 51425, "vega_signal": -195217976, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773329590000}, {"instrument": "SPX", "mid_signal": -8047541, "gamma_signal": 138562, "vega_signal": 88919792, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329590000}, {"instrument": "SPX", "mid_signal": -10438500, "gamma_signal": -232488, "vega_signal": -14488909, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329595000}, {"instrument": "SPX", "mid_signal": 5483394, "gamma_signal": -152322, "vega_signal": -43268454, "option_type": "P", "stock_price": 6689, "utc_time": 1773329595000}, {"instrument": "SPX", "mid_signal": -735297, "gamma_signal": -37941, "vega_signal": 728955, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329600000}, {"instrument": "SPX", "mid_signal": 8083798, "gamma_signal": -118620, "vega_signal": -15128197, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329600000}, {"instrument": "SPX", "mid_signal": -9997823, "gamma_signal": -68120, "vega_signal": -87831389, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329605000}, {"instrument": "SPX", "mid_signal": -1895600, "gamma_signal": 20807, "vega_signal": 2209863, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329605000}, {"instrument": "SPX", "mid_signal": -167890, "gamma_signal": -29153, "vega_signal": 1424315, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329610000}, {"instrument": "SPX", "mid_signal": -2626918, "gamma_signal": 53729, "vega_signal": 7265740, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329610000}, {"instrument": "SPX", "mid_signal": -7752148, "gamma_signal": -203099, "vega_signal": -17150674, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329615000}, {"instrument": "SPX", "mid_signal": -904395, "gamma_signal": 83225, "vega_signal": -202396745, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329615000}, {"instrument": "SPX", "mid_signal": 8951522, "gamma_signal": 231375, "vega_signal": 44403824, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329620000}, {"instrument": "SPX", "mid_signal": -2386103, "gamma_signal": 94852, "vega_signal": -40731684, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329620000}, {"instrument": "SPX", "mid_signal": 8808399, "gamma_signal": 157306, "vega_signal": 14189482, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773329625000}, {"instrument": "SPX", "mid_signal": -2020787, "gamma_signal": 13744, "vega_signal": 2825590, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329625000}, {"instrument": "SPX", "mid_signal": 2933844, "gamma_signal": 40123, "vega_signal": 8202955, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329630000}, {"instrument": "SPX", "mid_signal": -4621712, "gamma_signal": 59839, "vega_signal": 29991337, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329630000}, {"instrument": "SPX", "mid_signal": 19577642, "gamma_signal": 355749, "vega_signal": 31162942, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329635000}, {"instrument": "SPX", "mid_signal": -502753, "gamma_signal": -61930, "vega_signal": -15726128, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329635000}, {"instrument": "SPX", "mid_signal": 8051799, "gamma_signal": 194219, "vega_signal": -13149890, "option_type": "C", "stock_price": 6690, "utc_time": 1773329640000}, {"instrument": "SPX", "mid_signal": 10572340, "gamma_signal": -224174, "vega_signal": -7342847, "option_type": "P", "stock_price": 6690, "utc_time": 1773329640000}, {"instrument": "SPX", "mid_signal": -2119990, "gamma_signal": -18481, "vega_signal": -9422871, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329645000}, {"instrument": "SPX", "mid_signal": 6310739, "gamma_signal": -124295, "vega_signal": -9400358, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329645000}, {"instrument": "SPX", "mid_signal": -2021480, "gamma_signal": -6382, "vega_signal": -13721668, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329650000}, {"instrument": "SPX", "mid_signal": -2524405, "gamma_signal": 37494, "vega_signal": 12934508, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329650000}, {"instrument": "SPX", "mid_signal": 1787969, "gamma_signal": 22277, "vega_signal": 6976021, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329655000}, {"instrument": "SPX", "mid_signal": -8390347, "gamma_signal": 171945, "vega_signal": 25047663, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329655000}, {"instrument": "SPX", "mid_signal": 1016834, "gamma_signal": 3671, "vega_signal": 334672, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329660000}, {"instrument": "SPX", "mid_signal": 7548596, "gamma_signal": -123892, "vega_signal": -15408118, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329660000}, {"instrument": "SPX", "mid_signal": -4751397, "gamma_signal": -23585, "vega_signal": -111228561, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329665000}, {"instrument": "SPX", "mid_signal": -1437226, "gamma_signal": 9222, "vega_signal": 4639593, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329665000}, {"instrument": "SPX", "mid_signal": -1080030, "gamma_signal": 8014, "vega_signal": -45505479, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329670000}, {"instrument": "SPX", "mid_signal": -341029, "gamma_signal": 37390, "vega_signal": 10880410, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329670000}, {"instrument": "SPX", "mid_signal": 388433, "gamma_signal": 12350, "vega_signal": 1989627, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329675000}, {"instrument": "SPX", "mid_signal": -1524831, "gamma_signal": 26858, "vega_signal": 4016094, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329675000}, {"instrument": "SPX", "mid_signal": 408922, "gamma_signal": 5058, "vega_signal": -9619374, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329680000}, {"instrument": "SPX", "mid_signal": -12696465, "gamma_signal": -338394, "vega_signal": 513768978, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329680000}, {"instrument": "SPX", "mid_signal": 3876228, "gamma_signal": 43422, "vega_signal": 5067181, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773329685000}, {"instrument": "SPX", "mid_signal": -1609001, "gamma_signal": -43169, "vega_signal": -637365, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329685000}, {"instrument": "SPX", "mid_signal": 4543780, "gamma_signal": 101842, "vega_signal": 20609040, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329690000}, {"instrument": "SPX", "mid_signal": 19305683, "gamma_signal": -266250, "vega_signal": -92131132, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329690000}, {"instrument": "SPX", "mid_signal": -20078952, "gamma_signal": -515005, "vega_signal": -38749439, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329695000}, {"instrument": "SPX", "mid_signal": 1066797, "gamma_signal": -42135, "vega_signal": 12741692, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329695000}, {"instrument": "SPX", "mid_signal": 5398913, "gamma_signal": 56846, "vega_signal": 18782670, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329700000}, {"instrument": "SPX", "mid_signal": 177032, "gamma_signal": 13459, "vega_signal": 21894436, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329700000}, {"instrument": "SPX", "mid_signal": 747848, "gamma_signal": 21478, "vega_signal": 120200836, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329705000}, {"instrument": "SPX", "mid_signal": 19021834, "gamma_signal": -379339, "vega_signal": -38815727, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329705000}, {"instrument": "SPX", "mid_signal": -10763871, "gamma_signal": -91932, "vega_signal": 480279, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329710000}, {"instrument": "SPX", "mid_signal": -9450471, "gamma_signal": 176360, "vega_signal": 41273810, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329710000}, {"instrument": "SPX", "mid_signal": 3890207, "gamma_signal": 86883, "vega_signal": 7789732, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329715000}, {"instrument": "SPX", "mid_signal": 2363711, "gamma_signal": -116356, "vega_signal": -1014613, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329715000}, {"instrument": "SPX", "mid_signal": 14429812, "gamma_signal": 243160, "vega_signal": 19106086, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773329720000}, {"instrument": "SPX", "mid_signal": 3198900, "gamma_signal": -28293, "vega_signal": -60615725, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773329720000}, {"instrument": "SPX", "mid_signal": -1788519, "gamma_signal": 49687, "vega_signal": -30388828, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329725000}, {"instrument": "SPX", "mid_signal": 17582344, "gamma_signal": -353296, "vega_signal": -59615026, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329725000}, {"instrument": "SPX", "mid_signal": -1344401, "gamma_signal": 3489, "vega_signal": -10493540, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329730000}, {"instrument": "SPX", "mid_signal": -535105, "gamma_signal": 44304, "vega_signal": -4189469, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329730000}, {"instrument": "SPX", "mid_signal": -451350, "gamma_signal": -34711, "vega_signal": -2910981, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329735000}, {"instrument": "SPX", "mid_signal": 4170032, "gamma_signal": -34535, "vega_signal": -10199963, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329735000}, {"instrument": "SPX", "mid_signal": -1745492, "gamma_signal": -40347, "vega_signal": -1822789, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329740000}, {"instrument": "SPX", "mid_signal": 997551, "gamma_signal": -14150, "vega_signal": -6808581, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329740000}, {"instrument": "SPX", "mid_signal": -14295725, "gamma_signal": -318147, "vega_signal": -32073456, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329745000}, {"instrument": "SPX", "mid_signal": -3438133, "gamma_signal": 21827, "vega_signal": 18360035, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329745000}, {"instrument": "SPX", "mid_signal": 571917, "gamma_signal": -712, "vega_signal": -7053611, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329750000}, {"instrument": "SPX", "mid_signal": 2620459, "gamma_signal": -60154, "vega_signal": 91890070, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329750000}, {"instrument": "SPX", "mid_signal": 1337004, "gamma_signal": 6887, "vega_signal": 4117672, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329755000}, {"instrument": "SPX", "mid_signal": 2428225, "gamma_signal": 20498, "vega_signal": -33597981, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329755000}, {"instrument": "SPX", "mid_signal": -6183525, "gamma_signal": -124940, "vega_signal": -12928815, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329760000}, {"instrument": "SPX", "mid_signal": -4148881, "gamma_signal": 4876, "vega_signal": 17894073, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773329760000}, {"instrument": "SPX", "mid_signal": -21672499, "gamma_signal": -319161, "vega_signal": -226069860, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329765000}, {"instrument": "SPX", "mid_signal": 2722761, "gamma_signal": 26968, "vega_signal": -109375994, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329765000}, {"instrument": "SPX", "mid_signal": 1401018, "gamma_signal": -78266, "vega_signal": -7446811, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329770000}, {"instrument": "SPX", "mid_signal": -5248098, "gamma_signal": -32096, "vega_signal": 39296887, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329770000}, {"instrument": "SPX", "mid_signal": 10474975, "gamma_signal": 106845, "vega_signal": 23974406, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329775000}, {"instrument": "SPX", "mid_signal": 949697, "gamma_signal": -140562, "vega_signal": 40942076, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329775000}, {"instrument": "SPX", "mid_signal": -3254638, "gamma_signal": -91562, "vega_signal": -11390571, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329780000}, {"instrument": "SPX", "mid_signal": -25421198, "gamma_signal": 429415, "vega_signal": 96733441, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329780000}, {"instrument": "SPX", "mid_signal": -1771564, "gamma_signal": -41571, "vega_signal": -6615756, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329785000}, {"instrument": "SPX", "mid_signal": -221647, "gamma_signal": -11969, "vega_signal": -1853955, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329785000}, {"instrument": "SPX", "mid_signal": -10735911, "gamma_signal": -175952, "vega_signal": -16268294, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329790000}, {"instrument": "SPX", "mid_signal": 2164986, "gamma_signal": -54183, "vega_signal": 959088, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329790000}, {"instrument": "SPX", "mid_signal": -11694533, "gamma_signal": -337283, "vega_signal": -23982485, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773329795000}, {"instrument": "SPX", "mid_signal": -58472, "gamma_signal": -66233, "vega_signal": -15008786, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773329795000}, {"instrument": "SPX", "mid_signal": 11832796, "gamma_signal": 345402, "vega_signal": 25440799, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773329800000}, {"instrument": "SPX", "mid_signal": 8133164, "gamma_signal": -235474, "vega_signal": -9769463, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773329800000}, {"instrument": "SPX", "mid_signal": -3212447, "gamma_signal": -88065, "vega_signal": -7734621, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329805000}, {"instrument": "SPX", "mid_signal": 3684943, "gamma_signal": -2948, "vega_signal": -10546299, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329805000}, {"instrument": "SPX", "mid_signal": 3718666, "gamma_signal": 71377, "vega_signal": -1205916, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329810000}, {"instrument": "SPX", "mid_signal": 5617356, "gamma_signal": -126168, "vega_signal": -8511884, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329810000}, {"instrument": "SPX", "mid_signal": 1674517, "gamma_signal": 26189, "vega_signal": 23733278, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329815000}, {"instrument": "SPX", "mid_signal": 630052, "gamma_signal": -32231, "vega_signal": 11916796, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329815000}, {"instrument": "SPX", "mid_signal": -2152339, "gamma_signal": -7778, "vega_signal": -2937981, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329820000}, {"instrument": "SPX", "mid_signal": 63307, "gamma_signal": 26219, "vega_signal": -141848, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329820000}, {"instrument": "SPX", "mid_signal": 3459358, "gamma_signal": 47056, "vega_signal": -10911414, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329825000}, {"instrument": "SPX", "mid_signal": 1432788, "gamma_signal": -4888, "vega_signal": -8269070, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329825000}, {"instrument": "SPX", "mid_signal": -9425015, "gamma_signal": -169026, "vega_signal": -11897115, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773329830000}, {"instrument": "SPX", "mid_signal": -18740117, "gamma_signal": 303510, "vega_signal": 23366863, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773329830000}, {"instrument": "SPX", "mid_signal": -24701851, "gamma_signal": -414995, "vega_signal": -24197176, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773329835000}, {"instrument": "SPX", "mid_signal": -7971436, "gamma_signal": 182551, "vega_signal": 49061239, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773329835000}, {"instrument": "SPX", "mid_signal": -1561651, "gamma_signal": 6185, "vega_signal": -7076382, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773329840000}, {"instrument": "SPX", "mid_signal": 1178481, "gamma_signal": 32250, "vega_signal": -11453795, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773329840000}, {"instrument": "SPX", "mid_signal": -9335559, "gamma_signal": -199736, "vega_signal": -4779272, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773329845000}, {"instrument": "SPX", "mid_signal": 999436, "gamma_signal": -28050, "vega_signal": 22495584, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773329845000}, {"instrument": "SPX", "mid_signal": 44771258, "gamma_signal": 1381932, "vega_signal": 118220310, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773329850000}, {"instrument": "SPX", "mid_signal": 50415813, "gamma_signal": -949243, "vega_signal": -107367242, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773329850000}, {"instrument": "SPX", "mid_signal": 11231927, "gamma_signal": 266314, "vega_signal": 15499617, "option_type": "C", "stock_price": 6689, "utc_time": 1773329855000}, {"instrument": "SPX", "mid_signal": 4499562, "gamma_signal": -247192, "vega_signal": 195051028, "option_type": "P", "stock_price": 6689, "utc_time": 1773329855000}, {"instrument": "SPX", "mid_signal": 56725006, "gamma_signal": 1124679, "vega_signal": 82582516, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329860000}, {"instrument": "SPX", "mid_signal": 7897078, "gamma_signal": 89766, "vega_signal": -277638085, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329860000}, {"instrument": "SPX", "mid_signal": -9777648, "gamma_signal": -255428, "vega_signal": -30941750, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329865000}, {"instrument": "SPX", "mid_signal": 7391756, "gamma_signal": -119891, "vega_signal": -15826334, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329865000}, {"instrument": "SPX", "mid_signal": -15344657, "gamma_signal": -205677, "vega_signal": -28462064, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329870000}, {"instrument": "SPX", "mid_signal": 10505885, "gamma_signal": -327643, "vega_signal": -25251301, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329870000}, {"instrument": "SPX", "mid_signal": 13491894, "gamma_signal": 406778, "vega_signal": 44869275, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329875000}, {"instrument": "SPX", "mid_signal": 8164756, "gamma_signal": -126560, "vega_signal": -9718274, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329875000}, {"instrument": "SPX", "mid_signal": -24009982, "gamma_signal": -454198, "vega_signal": -53368039, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329880000}, {"instrument": "SPX", "mid_signal": -15163979, "gamma_signal": 286586, "vega_signal": 48092744, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329880000}, {"instrument": "SPX", "mid_signal": -4503057, "gamma_signal": 24674, "vega_signal": -22172816, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773329885000}, {"instrument": "SPX", "mid_signal": 6030424, "gamma_signal": -152963, "vega_signal": -25237629, "option_type": "P", "stock_price": 6688, "utc_time": 1773329885000}, {"instrument": "SPX", "mid_signal": -475605, "gamma_signal": 22045, "vega_signal": -11643744, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329890000}, {"instrument": "SPX", "mid_signal": -5892983, "gamma_signal": 121576, "vega_signal": 17900057, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773329890000}, {"instrument": "SPX", "mid_signal": 3371611, "gamma_signal": 9851, "vega_signal": 50352958, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329895000}, {"instrument": "SPX", "mid_signal": 4107124, "gamma_signal": -89084, "vega_signal": -2199572, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329895000}, {"instrument": "SPX", "mid_signal": 1370447, "gamma_signal": 137701, "vega_signal": 25361775, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329900000}, {"instrument": "SPX", "mid_signal": 214282, "gamma_signal": -59579, "vega_signal": -704582, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329900000}, {"instrument": "SPX", "mid_signal": 10951665, "gamma_signal": 100588, "vega_signal": 39246929, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329905000}, {"instrument": "SPX", "mid_signal": -3352360, "gamma_signal": 8483, "vega_signal": 30070206, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329905000}, {"instrument": "SPX", "mid_signal": 12595328, "gamma_signal": 208140, "vega_signal": 25044234, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329910000}, {"instrument": "SPX", "mid_signal": 3781257, "gamma_signal": -54766, "vega_signal": -26353930, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329910000}, {"instrument": "SPX", "mid_signal": -8922799, "gamma_signal": -172067, "vega_signal": -18671184, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329915000}, {"instrument": "SPX", "mid_signal": 12505021, "gamma_signal": -221150, "vega_signal": -27674110, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329915000}, {"instrument": "SPX", "mid_signal": -570087, "gamma_signal": 18275, "vega_signal": -44172, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329920000}, {"instrument": "SPX", "mid_signal": -248977, "gamma_signal": -14224, "vega_signal": 12165844, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329920000}, {"instrument": "SPX", "mid_signal": 7045610, "gamma_signal": 162669, "vega_signal": -27055086, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329925000}, {"instrument": "SPX", "mid_signal": 1236232, "gamma_signal": -19940, "vega_signal": -5755143, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773329925000}, {"instrument": "SPX", "mid_signal": -6801206, "gamma_signal": -141952, "vega_signal": -26457387, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329930000}, {"instrument": "SPX", "mid_signal": 1017617, "gamma_signal": -17855, "vega_signal": -12587034, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329930000}, {"instrument": "SPX", "mid_signal": 3272434, "gamma_signal": 87407, "vega_signal": 17257872, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329935000}, {"instrument": "SPX", "mid_signal": -1597923, "gamma_signal": 51374, "vega_signal": -22647939, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329935000}, {"instrument": "SPX", "mid_signal": 63166999, "gamma_signal": 1269628, "vega_signal": 197416219, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329940000}, {"instrument": "SPX", "mid_signal": 5015217, "gamma_signal": -102118, "vega_signal": -4384926, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329940000}, {"instrument": "SPX", "mid_signal": 3816111, "gamma_signal": 89163, "vega_signal": -10935112, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329945000}, {"instrument": "SPX", "mid_signal": 447726, "gamma_signal": 12088, "vega_signal": 40329818, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329945000}, {"instrument": "SPX", "mid_signal": 10435278, "gamma_signal": 170385, "vega_signal": 26671299, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773329950000}, {"instrument": "SPX", "mid_signal": 2553594, "gamma_signal": -69619, "vega_signal": -7873784, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773329950000}, {"instrument": "SPX", "mid_signal": 1427468, "gamma_signal": 76180, "vega_signal": 9132502, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329955000}, {"instrument": "SPX", "mid_signal": 3498247, "gamma_signal": -58816, "vega_signal": -12022759, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773329955000}, {"instrument": "SPX", "mid_signal": 54818966, "gamma_signal": 1087716, "vega_signal": 102491409, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773329960000}, {"instrument": "SPX", "mid_signal": 25013052, "gamma_signal": -276905, "vega_signal": -348958957, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773329960000}, {"instrument": "SPX", "mid_signal": 12530135, "gamma_signal": 311008, "vega_signal": 9125687, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773329965000}, {"instrument": "SPX", "mid_signal": -24231298, "gamma_signal": 518343, "vega_signal": 45027495, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773329965000}, {"instrument": "SPX", "mid_signal": 27740252, "gamma_signal": 553386, "vega_signal": 136012764, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773329970000}, {"instrument": "SPX", "mid_signal": -14256791, "gamma_signal": 121699, "vega_signal": 936769026, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773329970000}, {"instrument": "SPX", "mid_signal": 52414472, "gamma_signal": 1983465, "vega_signal": -399665405, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773329975000}, {"instrument": "SPX", "mid_signal": -50936221, "gamma_signal": 18848, "vega_signal": 1322797533, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773329975000}, {"instrument": "SPX", "mid_signal": 46221302, "gamma_signal": 1122134, "vega_signal": 201916717, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773329980000}, {"instrument": "SPX", "mid_signal": -24641872, "gamma_signal": 49295, "vega_signal": 88779074, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773329980000}, {"instrument": "SPX", "mid_signal": 20219071, "gamma_signal": 781160, "vega_signal": 64962587, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773329985000}, {"instrument": "SPX", "mid_signal": -75898736, "gamma_signal": 1909381, "vega_signal": 146095541, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773329985000}, {"instrument": "SPX", "mid_signal": 20260890, "gamma_signal": 696794, "vega_signal": 63150447, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773329990000}, {"instrument": "SPX", "mid_signal": 19828426, "gamma_signal": -395479, "vega_signal": -62682277, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773329990000}, {"instrument": "SPX", "mid_signal": 13240724, "gamma_signal": 485275, "vega_signal": 21434904, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773329995000}, {"instrument": "SPX", "mid_signal": 2736000, "gamma_signal": -96910, "vega_signal": 111874262, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773329995000}, {"instrument": "SPX", "mid_signal": -5453696, "gamma_signal": -298548, "vega_signal": -33635795, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330000000}, {"instrument": "SPX", "mid_signal": -2456438, "gamma_signal": 24357, "vega_signal": 19267494, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330000000}, {"instrument": "SPX", "mid_signal": 10681224, "gamma_signal": 262037, "vega_signal": 57911039, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773330005000}, {"instrument": "SPX", "mid_signal": 762691, "gamma_signal": -78284, "vega_signal": -6850029, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773330005000}, {"instrument": "SPX", "mid_signal": -3177225, "gamma_signal": 33098, "vega_signal": -18480864, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330010000}, {"instrument": "SPX", "mid_signal": 1887509, "gamma_signal": -85605, "vega_signal": 5370900, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330010000}, {"instrument": "SPX", "mid_signal": -2129212, "gamma_signal": -22924, "vega_signal": -4333968, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773330015000}, {"instrument": "SPX", "mid_signal": -8185378, "gamma_signal": 174431, "vega_signal": 20834386, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773330015000}, {"instrument": "SPX", "mid_signal": 6325825, "gamma_signal": 167375, "vega_signal": 4022402, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330020000}, {"instrument": "SPX", "mid_signal": 16687945, "gamma_signal": -595524, "vega_signal": 24541514, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330020000}, {"instrument": "SPX", "mid_signal": 321086, "gamma_signal": -133246, "vega_signal": 965356, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330025000}, {"instrument": "SPX", "mid_signal": 19196277, "gamma_signal": -482424, "vega_signal": -39658508, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330025000}, {"instrument": "SPX", "mid_signal": -5933817, "gamma_signal": -237118, "vega_signal": -68308591, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330030000}, {"instrument": "SPX", "mid_signal": 9684478, "gamma_signal": -90242, "vega_signal": -19878378, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330030000}, {"instrument": "SPX", "mid_signal": -13107222, "gamma_signal": -255488, "vega_signal": -48844206, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330035000}, {"instrument": "SPX", "mid_signal": -22210494, "gamma_signal": 342384, "vega_signal": 65566873, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330035000}, {"instrument": "SPX", "mid_signal": 36072455, "gamma_signal": 590184, "vega_signal": 141596818, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330040000}, {"instrument": "SPX", "mid_signal": 7269502, "gamma_signal": -172470, "vega_signal": 32225551, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773330040000}, {"instrument": "SPX", "mid_signal": -2734073, "gamma_signal": 217871, "vega_signal": 58242392, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330045000}, {"instrument": "SPX", "mid_signal": -8603542, "gamma_signal": 60997, "vega_signal": 5429690, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330045000}, {"instrument": "SPX", "mid_signal": -12109102, "gamma_signal": -222650, "vega_signal": -95126236, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330050000}, {"instrument": "SPX", "mid_signal": 4560623, "gamma_signal": -128884, "vega_signal": 15960889, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773330050000}, {"instrument": "SPX", "mid_signal": -10145006, "gamma_signal": -208113, "vega_signal": 16791002, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773330055000}, {"instrument": "SPX", "mid_signal": 4081409, "gamma_signal": -121234, "vega_signal": 29020839, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773330055000}, {"instrument": "SPX", "mid_signal": -19542405, "gamma_signal": -932024, "vega_signal": -29938349, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773330060000}, {"instrument": "SPX", "mid_signal": -13607537, "gamma_signal": 178390, "vega_signal": 39151781, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773330060000}, {"instrument": "SPX", "mid_signal": 10512804, "gamma_signal": 148942, "vega_signal": 59397047, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773330065000}, {"instrument": "SPX", "mid_signal": -5862349, "gamma_signal": 125478, "vega_signal": 34893537, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773330065000}, {"instrument": "SPX", "mid_signal": 2563632, "gamma_signal": -40559, "vega_signal": 11414702, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330070000}, {"instrument": "SPX", "mid_signal": 5390576, "gamma_signal": -139374, "vega_signal": 48963747, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773330070000}, {"instrument": "SPX", "mid_signal": -24958, "gamma_signal": 58819, "vega_signal": 25920491, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330075000}, {"instrument": "SPX", "mid_signal": -26649058, "gamma_signal": 302479, "vega_signal": 21766696, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330075000}, {"instrument": "SPX", "mid_signal": 3512705, "gamma_signal": 145765, "vega_signal": 12621028, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773330080000}, {"instrument": "SPX", "mid_signal": 5510366, "gamma_signal": -133916, "vega_signal": -6662673, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773330080000}, {"instrument": "SPX", "mid_signal": -1142264, "gamma_signal": -3630, "vega_signal": 21713354, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773330085000}, {"instrument": "SPX", "mid_signal": -14249827, "gamma_signal": 202037, "vega_signal": 20365815, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773330085000}, {"instrument": "SPX", "mid_signal": -3092258, "gamma_signal": -64591, "vega_signal": -4930784, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330090000}, {"instrument": "SPX", "mid_signal": 4278025, "gamma_signal": -70267, "vega_signal": -9378896, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330090000}, {"instrument": "SPX", "mid_signal": 14155619, "gamma_signal": 125038, "vega_signal": 25873048, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330095000}, {"instrument": "SPX", "mid_signal": 27990402, "gamma_signal": -954704, "vega_signal": -3602279, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330095000}, {"instrument": "SPX", "mid_signal": -3333381, "gamma_signal": -100873, "vega_signal": -8406816, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773330100000}, {"instrument": "SPX", "mid_signal": -12431184, "gamma_signal": 6555, "vega_signal": 419660555, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773330100000}, {"instrument": "SPX", "mid_signal": 9118549, "gamma_signal": 94381, "vega_signal": -16004031, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773330105000}, {"instrument": "SPX", "mid_signal": -15060503, "gamma_signal": 171771, "vega_signal": 114753430, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773330105000}, {"instrument": "SPX", "mid_signal": 9413599, "gamma_signal": 207924, "vega_signal": 18594145, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773330110000}, {"instrument": "SPX", "mid_signal": -15203027, "gamma_signal": 57041, "vega_signal": 2898996, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773330110000}, {"instrument": "SPX", "mid_signal": 56169373, "gamma_signal": 1407643, "vega_signal": 213629006, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330115000}, {"instrument": "SPX", "mid_signal": 14468540, "gamma_signal": -492414, "vega_signal": 21271149, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330115000}, {"instrument": "SPX", "mid_signal": 84496541, "gamma_signal": 2561600, "vega_signal": 189905085, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773330120000}, {"instrument": "SPX", "mid_signal": -12392008, "gamma_signal": 248124, "vega_signal": 29869817, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773330120000}, {"instrument": "SPX", "mid_signal": 814366, "gamma_signal": -22086, "vega_signal": -21369273, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773330125000}, {"instrument": "SPX", "mid_signal": -2308003, "gamma_signal": 39374, "vega_signal": 35862370, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773330125000}, {"instrument": "SPX", "mid_signal": 9681531, "gamma_signal": 282057, "vega_signal": 8133826, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330130000}, {"instrument": "SPX", "mid_signal": -4305955, "gamma_signal": 25982, "vega_signal": 114553914, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330130000}, {"instrument": "SPX", "mid_signal": 186925, "gamma_signal": 33483, "vega_signal": 2601449, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330135000}, {"instrument": "SPX", "mid_signal": 2772128, "gamma_signal": -87993, "vega_signal": 54138858, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330135000}, {"instrument": "SPX", "mid_signal": -2256171, "gamma_signal": -77293, "vega_signal": 3873695, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330140000}, {"instrument": "SPX", "mid_signal": 1762713, "gamma_signal": -7801, "vega_signal": 14497326, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330140000}, {"instrument": "SPX", "mid_signal": 14990137, "gamma_signal": 198707, "vega_signal": 40748895, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330145000}, {"instrument": "SPX", "mid_signal": -1560010, "gamma_signal": -1204, "vega_signal": 20879377, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773330145000}, {"instrument": "SPX", "mid_signal": 36779894, "gamma_signal": 456261, "vega_signal": 5021400, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330150000}, {"instrument": "SPX", "mid_signal": 17585451, "gamma_signal": -326330, "vega_signal": -28412109, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330150000}, {"instrument": "SPX", "mid_signal": -13447739, "gamma_signal": -260972, "vega_signal": -25333455, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330155000}, {"instrument": "SPX", "mid_signal": 5130539, "gamma_signal": -89958, "vega_signal": -4719908, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330155000}, {"instrument": "SPX", "mid_signal": 7543399, "gamma_signal": 52270, "vega_signal": 37188955, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330160000}, {"instrument": "SPX", "mid_signal": 9918948, "gamma_signal": -77677, "vega_signal": -79512598, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773330160000}, {"instrument": "SPX", "mid_signal": 40214147, "gamma_signal": 626854, "vega_signal": 220467627, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330165000}, {"instrument": "SPX", "mid_signal": 11302019, "gamma_signal": -181488, "vega_signal": -35095679, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330165000}, {"instrument": "SPX", "mid_signal": -8218060, "gamma_signal": -63680, "vega_signal": -45445404, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773330170000}, {"instrument": "SPX", "mid_signal": -1085280, "gamma_signal": 112205, "vega_signal": -39980259, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330170000}, {"instrument": "SPX", "mid_signal": -20944680, "gamma_signal": -72313, "vega_signal": -638942066, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773330175000}, {"instrument": "SPX", "mid_signal": 5148982, "gamma_signal": -134044, "vega_signal": -14066985, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773330175000}, {"instrument": "SPX", "mid_signal": 11520816, "gamma_signal": 225936, "vega_signal": 23790930, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773330180000}, {"instrument": "SPX", "mid_signal": 18567327, "gamma_signal": -432517, "vega_signal": -30296182, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773330180000}, {"instrument": "SPX", "mid_signal": 95431043, "gamma_signal": 1900365, "vega_signal": 268241352, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773330185000}, {"instrument": "SPX", "mid_signal": 28299007, "gamma_signal": -362170, "vega_signal": -160426719, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773330185000}, {"instrument": "SPX", "mid_signal": -23316548, "gamma_signal": -607466, "vega_signal": -30481787, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773330190000}, {"instrument": "SPX", "mid_signal": -3198934, "gamma_signal": -40304, "vega_signal": 39247884, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330190000}, {"instrument": "SPX", "mid_signal": -12833009, "gamma_signal": -266257, "vega_signal": -45018678, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773330195000}, {"instrument": "SPX", "mid_signal": 2202671, "gamma_signal": -80254, "vega_signal": -17138359, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330195000}, {"instrument": "SPX", "mid_signal": 5926833, "gamma_signal": 184391, "vega_signal": 16748293, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330200000}, {"instrument": "SPX", "mid_signal": 2763620, "gamma_signal": -59551, "vega_signal": -8665948, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773330200000}, {"instrument": "SPX", "mid_signal": 1444012, "gamma_signal": 49880, "vega_signal": 4179076, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773330205000}, {"instrument": "SPX", "mid_signal": 5019390, "gamma_signal": -164489, "vega_signal": -24415953, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773330205000}, {"instrument": "SPX", "mid_signal": 8626880, "gamma_signal": 180415, "vega_signal": 32206984, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773330210000}, {"instrument": "SPX", "mid_signal": -12844180, "gamma_signal": 297692, "vega_signal": 23860081, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773330210000}, {"instrument": "SPX", "mid_signal": -2428740, "gamma_signal": 88646, "vega_signal": -26275412, "option_type": "C", "stock_price": 6712, "utc_time": 1773330215000}, {"instrument": "SPX", "mid_signal": 4204727, "gamma_signal": 155811, "vega_signal": -252219943, "option_type": "P", "stock_price": 6712, "utc_time": 1773330215000}, {"instrument": "SPX", "mid_signal": -5891987, "gamma_signal": -86055, "vega_signal": -20351132, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773330220000}, {"instrument": "SPX", "mid_signal": 6638871, "gamma_signal": -103681, "vega_signal": -44163263, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773330220000}, {"instrument": "SPX", "mid_signal": -10180759, "gamma_signal": -199278, "vega_signal": -3508199, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773330225000}, {"instrument": "SPX", "mid_signal": -9378450, "gamma_signal": 117740, "vega_signal": 23952044, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773330225000}, {"instrument": "SPX", "mid_signal": -12251072, "gamma_signal": -346909, "vega_signal": -40130344, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773330230000}, {"instrument": "SPX", "mid_signal": -4540770, "gamma_signal": 52527, "vega_signal": -4681814, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773330230000}, {"instrument": "SPX", "mid_signal": -8396543, "gamma_signal": -131867, "vega_signal": -43435991, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773330235000}, {"instrument": "SPX", "mid_signal": -20875701, "gamma_signal": 259627, "vega_signal": 47795009, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330235000}, {"instrument": "SPX", "mid_signal": -14477542, "gamma_signal": -179623, "vega_signal": -64785087, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773330240000}, {"instrument": "SPX", "mid_signal": -14297713, "gamma_signal": 189643, "vega_signal": 12597767, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773330240000}, {"instrument": "SPX", "mid_signal": 8541335, "gamma_signal": 139829, "vega_signal": 16988338, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330245000}, {"instrument": "SPX", "mid_signal": -4716094, "gamma_signal": 45453, "vega_signal": 800485, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773330245000}, {"instrument": "SPX", "mid_signal": 1762960, "gamma_signal": 34193, "vega_signal": 8101175, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773330250000}, {"instrument": "SPX", "mid_signal": -11834589, "gamma_signal": 182281, "vega_signal": 16681398, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330250000}, {"instrument": "SPX", "mid_signal": 2234848, "gamma_signal": 69527, "vega_signal": 19292197, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330255000}, {"instrument": "SPX", "mid_signal": -359124, "gamma_signal": -60726, "vega_signal": 10499366, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773330255000}, {"instrument": "SPX", "mid_signal": 9257898, "gamma_signal": 153228, "vega_signal": 27393029, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773330260000}, {"instrument": "SPX", "mid_signal": 10281858, "gamma_signal": -183055, "vega_signal": -6509026, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773330260000}, {"instrument": "SPX", "mid_signal": -2953150, "gamma_signal": -44335, "vega_signal": -24547171, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773330265000}, {"instrument": "SPX", "mid_signal": -5144149, "gamma_signal": 100067, "vega_signal": 4661472, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330265000}, {"instrument": "SPX", "mid_signal": 5650297, "gamma_signal": 171206, "vega_signal": 4626965, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773330270000}, {"instrument": "SPX", "mid_signal": 280049, "gamma_signal": -27674, "vega_signal": -2521544, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773330270000}, {"instrument": "SPX", "mid_signal": 18849319, "gamma_signal": 294119, "vega_signal": 56080197, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773330275000}, {"instrument": "SPX", "mid_signal": 4092574, "gamma_signal": -123451, "vega_signal": -17992271, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773330275000}, {"instrument": "SPX", "mid_signal": -3072073, "gamma_signal": -146257, "vega_signal": 6837899, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773330280000}, {"instrument": "SPX", "mid_signal": -11020240, "gamma_signal": 125266, "vega_signal": 32111879, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773330280000}, {"instrument": "SPX", "mid_signal": -305268, "gamma_signal": -79276, "vega_signal": 831355, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773330285000}, {"instrument": "SPX", "mid_signal": -15822096, "gamma_signal": 147395, "vega_signal": 104636321, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773330285000}, {"instrument": "SPX", "mid_signal": 995323, "gamma_signal": -94872, "vega_signal": 36708909, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330290000}, {"instrument": "SPX", "mid_signal": -10525491, "gamma_signal": 140276, "vega_signal": 76416318, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773330290000}, {"instrument": "SPX", "mid_signal": -5520287, "gamma_signal": -171684, "vega_signal": 60191135, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330295000}, {"instrument": "SPX", "mid_signal": -2389643, "gamma_signal": 40552, "vega_signal": 10673445, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330295000}, {"instrument": "SPX", "mid_signal": -10612063, "gamma_signal": -162179, "vega_signal": -65650195, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773330300000}, {"instrument": "SPX", "mid_signal": -2109239, "gamma_signal": 60848, "vega_signal": -25848452, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773330300000}, {"instrument": "SPX", "mid_signal": -25330885, "gamma_signal": -507704, "vega_signal": -81237692, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330305000}, {"instrument": "SPX", "mid_signal": -10828648, "gamma_signal": 176396, "vega_signal": 35102409, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773330305000}, {"instrument": "SPX", "mid_signal": 3026910, "gamma_signal": 72149, "vega_signal": 41806029, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773330310000}, {"instrument": "SPX", "mid_signal": -27862880, "gamma_signal": 506309, "vega_signal": 30793866, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773330310000}, {"instrument": "SPX", "mid_signal": -1909387, "gamma_signal": -98924, "vega_signal": 8315351, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330315000}, {"instrument": "SPX", "mid_signal": -26647538, "gamma_signal": 435452, "vega_signal": 19412539, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330315000}, {"instrument": "SPX", "mid_signal": 3905414, "gamma_signal": -49857, "vega_signal": 94925046, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773330320000}, {"instrument": "SPX", "mid_signal": -11783949, "gamma_signal": 406780, "vega_signal": 33166935, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773330320000}, {"instrument": "SPX", "mid_signal": -13559514, "gamma_signal": -458238, "vega_signal": 18934269, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330325000}, {"instrument": "SPX", "mid_signal": -15834663, "gamma_signal": 225189, "vega_signal": 55410726, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330325000}, {"instrument": "SPX", "mid_signal": -10142289, "gamma_signal": -267315, "vega_signal": -18596006, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773330330000}, {"instrument": "SPX", "mid_signal": -6281162, "gamma_signal": 149391, "vega_signal": 8102318, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330330000}, {"instrument": "SPX", "mid_signal": 8012150, "gamma_signal": 128906, "vega_signal": 12445770, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330335000}, {"instrument": "SPX", "mid_signal": -3398514, "gamma_signal": 72411, "vega_signal": 9462604, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330335000}, {"instrument": "SPX", "mid_signal": -12086243, "gamma_signal": -306370, "vega_signal": -19359742, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773330340000}, {"instrument": "SPX", "mid_signal": -4084131, "gamma_signal": 71004, "vega_signal": 5030712, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773330340000}, {"instrument": "SPX", "mid_signal": 2258568, "gamma_signal": -165776, "vega_signal": -7305236, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330345000}, {"instrument": "SPX", "mid_signal": 10853570, "gamma_signal": -137103, "vega_signal": 1438280, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330345000}, {"instrument": "SPX", "mid_signal": -4485542, "gamma_signal": -66362, "vega_signal": -2940156, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330350000}, {"instrument": "SPX", "mid_signal": 2191965, "gamma_signal": -59035, "vega_signal": -3207118, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330350000}, {"instrument": "SPX", "mid_signal": 442690, "gamma_signal": -40544, "vega_signal": 13112474, "option_type": "C", "stock_price": 6710, "utc_time": 1773330355000}, {"instrument": "SPX", "mid_signal": -4250970, "gamma_signal": 59757, "vega_signal": 4955834, "option_type": "P", "stock_price": 6710, "utc_time": 1773330355000}, {"instrument": "SPX", "mid_signal": -3591197, "gamma_signal": -88092, "vega_signal": -5937031, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330360000}, {"instrument": "SPX", "mid_signal": 348548, "gamma_signal": -4054, "vega_signal": 4823003, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773330360000}, {"instrument": "SPX", "mid_signal": -9967510, "gamma_signal": -206425, "vega_signal": -70806589, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330365000}, {"instrument": "SPX", "mid_signal": -1970599, "gamma_signal": 42855, "vega_signal": 6921231, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330365000}, {"instrument": "SPX", "mid_signal": 5053076, "gamma_signal": 68458, "vega_signal": 5648204, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773330370000}, {"instrument": "SPX", "mid_signal": 2879629, "gamma_signal": -40602, "vega_signal": 2960652, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773330370000}, {"instrument": "SPX", "mid_signal": 13992859, "gamma_signal": 251451, "vega_signal": 41623712, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773330375000}, {"instrument": "SPX", "mid_signal": -6432852, "gamma_signal": 171880, "vega_signal": 36921671, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773330375000}, {"instrument": "SPX", "mid_signal": -3625681, "gamma_signal": 100427, "vega_signal": -93986949, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330380000}, {"instrument": "SPX", "mid_signal": -16272733, "gamma_signal": 177719, "vega_signal": 52721884, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773330380000}, {"instrument": "SPX", "mid_signal": -7424812, "gamma_signal": -113765, "vega_signal": -45359747, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330385000}, {"instrument": "SPX", "mid_signal": -2798432, "gamma_signal": 77409, "vega_signal": -7429323, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330385000}, {"instrument": "SPX", "mid_signal": -19843017, "gamma_signal": -438680, "vega_signal": -70388260, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773330390000}, {"instrument": "SPX", "mid_signal": -8708490, "gamma_signal": 195088, "vega_signal": 22650853, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773330390000}, {"instrument": "SPX", "mid_signal": -24009594, "gamma_signal": -346595, "vega_signal": -73694139, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330395000}, {"instrument": "SPX", "mid_signal": 3494469, "gamma_signal": -81789, "vega_signal": -12750713, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330395000}, {"instrument": "SPX", "mid_signal": 676997, "gamma_signal": 14070, "vega_signal": 9757978, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330400000}, {"instrument": "SPX", "mid_signal": 179855, "gamma_signal": -2505, "vega_signal": -14934720, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330400000}, {"instrument": "SPX", "mid_signal": 766429, "gamma_signal": 65920, "vega_signal": -78682379, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330405000}, {"instrument": "SPX", "mid_signal": -20631813, "gamma_signal": 489296, "vega_signal": 35530453, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330405000}, {"instrument": "SPX", "mid_signal": 839961, "gamma_signal": -39211, "vega_signal": 20497394, "option_type": "C", "stock_price": 6702, "utc_time": 1773330410000}, {"instrument": "SPX", "mid_signal": -10186299, "gamma_signal": 129930, "vega_signal": 16162972, "option_type": "P", "stock_price": 6702, "utc_time": 1773330410000}, {"instrument": "SPX", "mid_signal": -30063953, "gamma_signal": -604556, "vega_signal": -27648693, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330415000}, {"instrument": "SPX", "mid_signal": -10038398, "gamma_signal": 209559, "vega_signal": 14866948, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330415000}, {"instrument": "SPX", "mid_signal": 137768, "gamma_signal": 43575, "vega_signal": 9830753, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773330420000}, {"instrument": "SPX", "mid_signal": 5655814, "gamma_signal": -113195, "vega_signal": -20879321, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330420000}, {"instrument": "SPX", "mid_signal": -5935747, "gamma_signal": -116575, "vega_signal": -11063391, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330425000}, {"instrument": "SPX", "mid_signal": 26319736, "gamma_signal": -943847, "vega_signal": -77933624, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330425000}, {"instrument": "SPX", "mid_signal": 19668277, "gamma_signal": 220368, "vega_signal": -22042131, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773330430000}, {"instrument": "SPX", "mid_signal": -7825890, "gamma_signal": 322786, "vega_signal": 11772504, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330430000}, {"instrument": "SPX", "mid_signal": 8171470, "gamma_signal": 241956, "vega_signal": 19263114, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773330435000}, {"instrument": "SPX", "mid_signal": -10654784, "gamma_signal": 355438, "vega_signal": 3525835, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330435000}, {"instrument": "SPX", "mid_signal": 10694247, "gamma_signal": 113390, "vega_signal": -2741357, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773330440000}, {"instrument": "SPX", "mid_signal": -2186546, "gamma_signal": 26770, "vega_signal": 10766908, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773330440000}, {"instrument": "SPX", "mid_signal": -2716537, "gamma_signal": -11372, "vega_signal": 767332, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773330445000}, {"instrument": "SPX", "mid_signal": -4484419, "gamma_signal": 61077, "vega_signal": -50195444, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773330445000}, {"instrument": "SPX", "mid_signal": -11755703, "gamma_signal": -159426, "vega_signal": -1844275, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330450000}, {"instrument": "SPX", "mid_signal": -54640780, "gamma_signal": 1165450, "vega_signal": 74973845, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330450000}, {"instrument": "SPX", "mid_signal": -1879768, "gamma_signal": -61083, "vega_signal": -63043869, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773330455000}, {"instrument": "SPX", "mid_signal": 1665142, "gamma_signal": -65354, "vega_signal": 1505525, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773330455000}, {"instrument": "SPX", "mid_signal": 1777507, "gamma_signal": -115226, "vega_signal": 8990212, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773330460000}, {"instrument": "SPX", "mid_signal": 5997029, "gamma_signal": 42072, "vega_signal": -153481804, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773330460000}, {"instrument": "SPX", "mid_signal": 5843775, "gamma_signal": -26519, "vega_signal": 66283256, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773330465000}, {"instrument": "SPX", "mid_signal": -1355031, "gamma_signal": 115535, "vega_signal": -11117173, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773330465000}, {"instrument": "SPX", "mid_signal": 878759, "gamma_signal": -106147, "vega_signal": -13043000, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773330470000}, {"instrument": "SPX", "mid_signal": 5923958, "gamma_signal": -112713, "vega_signal": -21237341, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773330470000}, {"instrument": "SPX", "mid_signal": -6778110, "gamma_signal": -121314, "vega_signal": -10064611, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773330475000}, {"instrument": "SPX", "mid_signal": -4255478, "gamma_signal": 205689, "vega_signal": 23194018, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773330475000}, {"instrument": "SPX", "mid_signal": 14681221, "gamma_signal": 231320, "vega_signal": 24128680, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773330480000}, {"instrument": "SPX", "mid_signal": 13939962, "gamma_signal": -318150, "vega_signal": -4283863, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330480000}, {"instrument": "SPX", "mid_signal": -2562649, "gamma_signal": -92800, "vega_signal": 8407839, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330485000}, {"instrument": "SPX", "mid_signal": 6772928, "gamma_signal": -97506, "vega_signal": -26995047, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330485000}, {"instrument": "SPX", "mid_signal": 12212021, "gamma_signal": 666297, "vega_signal": -53268063, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330490000}, {"instrument": "SPX", "mid_signal": 85306, "gamma_signal": 273786, "vega_signal": -189344381, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330490000}, {"instrument": "SPX", "mid_signal": 1942580, "gamma_signal": -119151, "vega_signal": -26112148, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330495000}, {"instrument": "SPX", "mid_signal": 2525147, "gamma_signal": 25840, "vega_signal": -68720708, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330495000}, {"instrument": "SPX", "mid_signal": 2298817, "gamma_signal": -13834, "vega_signal": 27927503, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330500000}, {"instrument": "SPX", "mid_signal": 13264369, "gamma_signal": -199303, "vega_signal": -85497867, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773330500000}, {"instrument": "SPX", "mid_signal": -9551907, "gamma_signal": -169024, "vega_signal": -3861911, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330505000}, {"instrument": "SPX", "mid_signal": 3731121, "gamma_signal": -83387, "vega_signal": -3828931, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773330505000}, {"instrument": "SPX", "mid_signal": -8496064, "gamma_signal": -173111, "vega_signal": -20387104, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330510000}, {"instrument": "SPX", "mid_signal": -5489482, "gamma_signal": 86017, "vega_signal": 12110006, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773330510000}, {"instrument": "SPX", "mid_signal": -1435153, "gamma_signal": -22093, "vega_signal": -14105586, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773330515000}, {"instrument": "SPX", "mid_signal": 8258881, "gamma_signal": -144453, "vega_signal": -12999018, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773330515000}, {"instrument": "SPX", "mid_signal": -4421896, "gamma_signal": -47750, "vega_signal": -25803199, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330520000}, {"instrument": "SPX", "mid_signal": 1761050, "gamma_signal": -14901, "vega_signal": -18604004, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330520000}, {"instrument": "SPX", "mid_signal": 317170, "gamma_signal": -48889, "vega_signal": -16062029, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773330525000}, {"instrument": "SPX", "mid_signal": -1237850, "gamma_signal": 28006, "vega_signal": 5085095, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330525000}, {"instrument": "SPX", "mid_signal": 3906049, "gamma_signal": 75805, "vega_signal": 13754551, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330530000}, {"instrument": "SPX", "mid_signal": 3019014, "gamma_signal": -79290, "vega_signal": -4454972, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330530000}, {"instrument": "SPX", "mid_signal": 372705, "gamma_signal": -16018, "vega_signal": 1285239, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330535000}, {"instrument": "SPX", "mid_signal": 1958883, "gamma_signal": -33593, "vega_signal": -18285992, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330535000}, {"instrument": "SPX", "mid_signal": -2794110, "gamma_signal": -118585, "vega_signal": 1709782, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773330540000}, {"instrument": "SPX", "mid_signal": 7148502, "gamma_signal": -95688, "vega_signal": -117660827, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330540000}, {"instrument": "SPX", "mid_signal": 4516567, "gamma_signal": 84964, "vega_signal": 19554282, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330545000}, {"instrument": "SPX", "mid_signal": 2250177, "gamma_signal": -39966, "vega_signal": -5567511, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330545000}, {"instrument": "SPX", "mid_signal": -8471927, "gamma_signal": -227261, "vega_signal": -16177402, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773330550000}, {"instrument": "SPX", "mid_signal": -3949459, "gamma_signal": 19887, "vega_signal": 30560825, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773330550000}, {"instrument": "SPX", "mid_signal": -814536, "gamma_signal": -22331, "vega_signal": -4481650, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330555000}, {"instrument": "SPX", "mid_signal": 370072, "gamma_signal": 35780, "vega_signal": 1239549, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330555000}, {"instrument": "SPX", "mid_signal": -6725513, "gamma_signal": -197460, "vega_signal": -21164839, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330560000}, {"instrument": "SPX", "mid_signal": -9473834, "gamma_signal": 170895, "vega_signal": 82990610, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330560000}, {"instrument": "SPX", "mid_signal": -5466516, "gamma_signal": -4571, "vega_signal": -47265247, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773330565000}, {"instrument": "SPX", "mid_signal": -316856, "gamma_signal": -36163, "vega_signal": 2293091, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773330565000}, {"instrument": "SPX", "mid_signal": 3001749, "gamma_signal": 83090, "vega_signal": 29311959, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330570000}, {"instrument": "SPX", "mid_signal": 17136030, "gamma_signal": -343633, "vega_signal": -31422076, "option_type": "P", "stock_price": 6703, "utc_time": 1773330570000}, {"instrument": "SPX", "mid_signal": -2340674, "gamma_signal": -21564, "vega_signal": 4830430, "option_type": "C", "stock_price": 6704, "utc_time": 1773330575000}, {"instrument": "SPX", "mid_signal": 5371263, "gamma_signal": -84525, "vega_signal": -7062629, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330575000}, {"instrument": "SPX", "mid_signal": 7037635, "gamma_signal": 219386, "vega_signal": 16287552, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330580000}, {"instrument": "SPX", "mid_signal": 1063968, "gamma_signal": -34295, "vega_signal": -25954161, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330580000}, {"instrument": "SPX", "mid_signal": 434652, "gamma_signal": 31783, "vega_signal": -6370344, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330585000}, {"instrument": "SPX", "mid_signal": 117430, "gamma_signal": 20766, "vega_signal": 1716713, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330585000}, {"instrument": "SPX", "mid_signal": 3342281, "gamma_signal": 76173, "vega_signal": 10247829, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330590000}, {"instrument": "SPX", "mid_signal": 1954166, "gamma_signal": 16364, "vega_signal": -16100646, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330590000}, {"instrument": "SPX", "mid_signal": 14060030, "gamma_signal": 277445, "vega_signal": 26689420, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330595000}, {"instrument": "SPX", "mid_signal": -2636256, "gamma_signal": 38497, "vega_signal": 25772343, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330595000}, {"instrument": "SPX", "mid_signal": 285760, "gamma_signal": -4051, "vega_signal": 5266159, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773330600000}, {"instrument": "SPX", "mid_signal": -7941124, "gamma_signal": 60188, "vega_signal": 35795364, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330600000}, {"instrument": "SPX", "mid_signal": 2869432, "gamma_signal": 41127, "vega_signal": -14042309, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330605000}, {"instrument": "SPX", "mid_signal": -831330, "gamma_signal": -7738, "vega_signal": 1653566, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330605000}, {"instrument": "SPX", "mid_signal": 5140808, "gamma_signal": 162682, "vega_signal": 10508867, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330610000}, {"instrument": "SPX", "mid_signal": 12240265, "gamma_signal": -253715, "vega_signal": -21225731, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330610000}, {"instrument": "SPX", "mid_signal": -2506270, "gamma_signal": -47260, "vega_signal": -10222850, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330615000}, {"instrument": "SPX", "mid_signal": -4114755, "gamma_signal": 102018, "vega_signal": 5627415, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330615000}, {"instrument": "SPX", "mid_signal": -7386066, "gamma_signal": -111632, "vega_signal": -12315627, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330620000}, {"instrument": "SPX", "mid_signal": -5616130, "gamma_signal": 95407, "vega_signal": 3286226, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330620000}, {"instrument": "SPX", "mid_signal": 6292541, "gamma_signal": 73527, "vega_signal": 144203542, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330625000}, {"instrument": "SPX", "mid_signal": 14154580, "gamma_signal": -276009, "vega_signal": -49272631, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330625000}, {"instrument": "SPX", "mid_signal": 1167620, "gamma_signal": 20856, "vega_signal": -9165621, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330630000}, {"instrument": "SPX", "mid_signal": -1904474, "gamma_signal": 17262, "vega_signal": 1021693, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330630000}, {"instrument": "SPX", "mid_signal": -5138100, "gamma_signal": -131713, "vega_signal": -8944143, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330635000}, {"instrument": "SPX", "mid_signal": 498135, "gamma_signal": -5871, "vega_signal": 63201789, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330635000}, {"instrument": "SPX", "mid_signal": -21319952, "gamma_signal": -454038, "vega_signal": -36622341, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330640000}, {"instrument": "SPX", "mid_signal": -3303626, "gamma_signal": 79459, "vega_signal": 1057530, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330640000}, {"instrument": "SPX", "mid_signal": -5572681, "gamma_signal": -273844, "vega_signal": -15921784, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330645000}, {"instrument": "SPX", "mid_signal": -521366, "gamma_signal": 34902, "vega_signal": 2749215, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330645000}, {"instrument": "SPX", "mid_signal": -27746429, "gamma_signal": -603917, "vega_signal": -304759864, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330650000}, {"instrument": "SPX", "mid_signal": -1079838, "gamma_signal": 75509, "vega_signal": 19468959, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330650000}, {"instrument": "SPX", "mid_signal": -1007530, "gamma_signal": -62100, "vega_signal": -3651927, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330655000}, {"instrument": "SPX", "mid_signal": 5520801, "gamma_signal": -65264, "vega_signal": -11444090, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773330655000}, {"instrument": "SPX", "mid_signal": 2524497, "gamma_signal": -6484, "vega_signal": 22092256, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330660000}, {"instrument": "SPX", "mid_signal": -4259496, "gamma_signal": 27437, "vega_signal": 40927903, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330660000}, {"instrument": "SPX", "mid_signal": 11385365, "gamma_signal": 265694, "vega_signal": 6942969, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330665000}, {"instrument": "SPX", "mid_signal": 6309978, "gamma_signal": -81795, "vega_signal": -39463866, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330665000}, {"instrument": "SPX", "mid_signal": -15579331, "gamma_signal": -321239, "vega_signal": -176223911, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330670000}, {"instrument": "SPX", "mid_signal": 913435, "gamma_signal": 2486, "vega_signal": -6956857, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330670000}, {"instrument": "SPX", "mid_signal": -5628341, "gamma_signal": -195949, "vega_signal": 142663227, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773330675000}, {"instrument": "SPX", "mid_signal": -5446773, "gamma_signal": 120804, "vega_signal": 6797468, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773330675000}, {"instrument": "SPX", "mid_signal": 1042290, "gamma_signal": 20063, "vega_signal": 4024314, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330680000}, {"instrument": "SPX", "mid_signal": 2376434, "gamma_signal": -29575, "vega_signal": -6719392, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330680000}, {"instrument": "SPX", "mid_signal": 2626296, "gamma_signal": 31441, "vega_signal": 525157, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773330685000}, {"instrument": "SPX", "mid_signal": 847406, "gamma_signal": -30823, "vega_signal": -2356588, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773330685000}, {"instrument": "SPX", "mid_signal": -6579513, "gamma_signal": -88968, "vega_signal": -10340268, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330690000}, {"instrument": "SPX", "mid_signal": 1264303, "gamma_signal": -22758, "vega_signal": -3290793, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330690000}, {"instrument": "SPX", "mid_signal": -29337641, "gamma_signal": -637489, "vega_signal": -53945471, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773330695000}, {"instrument": "SPX", "mid_signal": -665150, "gamma_signal": 33248, "vega_signal": 858671, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773330695000}, {"instrument": "SPX", "mid_signal": 8174885, "gamma_signal": 21749, "vega_signal": 114786478, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773330700000}, {"instrument": "SPX", "mid_signal": -7360171, "gamma_signal": 195329, "vega_signal": 20145594, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773330700000}, {"instrument": "SPX", "mid_signal": -9492784, "gamma_signal": -190951, "vega_signal": -19167882, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773330705000}, {"instrument": "SPX", "mid_signal": -9257112, "gamma_signal": -128073, "vega_signal": 188084893, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773330705000}, {"instrument": "SPX", "mid_signal": -5887919, "gamma_signal": -189443, "vega_signal": -11817413, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773330710000}, {"instrument": "SPX", "mid_signal": -1661143, "gamma_signal": 42328, "vega_signal": 14747992, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773330710000}, {"instrument": "SPX", "mid_signal": 1947528, "gamma_signal": 39565, "vega_signal": 2374135, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773330715000}, {"instrument": "SPX", "mid_signal": 1771327, "gamma_signal": -38486, "vega_signal": 4087345, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773330715000}, {"instrument": "SPX", "mid_signal": 8511232, "gamma_signal": 225430, "vega_signal": 31893647, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330720000}, {"instrument": "SPX", "mid_signal": -3814427, "gamma_signal": 8247, "vega_signal": 5076219, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330720000}, {"instrument": "SPX", "mid_signal": 6238881, "gamma_signal": 133453, "vega_signal": 41256119, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330725000}, {"instrument": "SPX", "mid_signal": -1774596, "gamma_signal": 76077, "vega_signal": 2319484, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330725000}, {"instrument": "SPX", "mid_signal": 10229208, "gamma_signal": 195910, "vega_signal": -98164787, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330730000}, {"instrument": "SPX", "mid_signal": 5790936, "gamma_signal": -6407, "vega_signal": -7389388, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773330730000}, {"instrument": "SPX", "mid_signal": -4394836, "gamma_signal": -102361, "vega_signal": -12590248, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330735000}, {"instrument": "SPX", "mid_signal": -8973698, "gamma_signal": 292346, "vega_signal": 18939724, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330735000}, {"instrument": "SPX", "mid_signal": 11790361, "gamma_signal": 213464, "vega_signal": 34607535, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330740000}, {"instrument": "SPX", "mid_signal": 1195487, "gamma_signal": -55362, "vega_signal": -6278916, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330740000}, {"instrument": "SPX", "mid_signal": 82920, "gamma_signal": 54460, "vega_signal": 3203797, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330745000}, {"instrument": "SPX", "mid_signal": 317952, "gamma_signal": -11555, "vega_signal": -2671581, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330745000}, {"instrument": "SPX", "mid_signal": 11710437, "gamma_signal": 271261, "vega_signal": 44440378, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773330750000}, {"instrument": "SPX", "mid_signal": 18263681, "gamma_signal": -338772, "vega_signal": -25423500, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773330750000}, {"instrument": "SPX", "mid_signal": 6746800, "gamma_signal": 123367, "vega_signal": 14064814, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330755000}, {"instrument": "SPX", "mid_signal": 11169053, "gamma_signal": -157520, "vega_signal": -15890216, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330755000}, {"instrument": "SPX", "mid_signal": 4056680, "gamma_signal": 86788, "vega_signal": 6742235, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330760000}, {"instrument": "SPX", "mid_signal": 1144156, "gamma_signal": -34202, "vega_signal": -6348657, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773330760000}, {"instrument": "SPX", "mid_signal": -7766064, "gamma_signal": -173700, "vega_signal": -10577307, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330765000}, {"instrument": "SPX", "mid_signal": -23973833, "gamma_signal": 264062, "vega_signal": 81774436, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330765000}, {"instrument": "SPX", "mid_signal": -2832534, "gamma_signal": -160760, "vega_signal": 9492079, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330770000}, {"instrument": "SPX", "mid_signal": 2493360, "gamma_signal": -4654, "vega_signal": 3953419, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330770000}, {"instrument": "SPX", "mid_signal": 4530617, "gamma_signal": 132517, "vega_signal": -441722, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330775000}, {"instrument": "SPX", "mid_signal": 2968854, "gamma_signal": -62940, "vega_signal": -4499098, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773330775000}, {"instrument": "SPX", "mid_signal": 3942255, "gamma_signal": 69331, "vega_signal": 11382851, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330780000}, {"instrument": "SPX", "mid_signal": 1174321, "gamma_signal": -44394, "vega_signal": -3429511, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330780000}, {"instrument": "SPX", "mid_signal": 11281237, "gamma_signal": 156936, "vega_signal": 60049305, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330785000}, {"instrument": "SPX", "mid_signal": 13163977, "gamma_signal": -272889, "vega_signal": -21452643, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330785000}, {"instrument": "SPX", "mid_signal": -13136437, "gamma_signal": -266609, "vega_signal": -20940088, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330790000}, {"instrument": "SPX", "mid_signal": 8037001, "gamma_signal": -155824, "vega_signal": -23279428, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330790000}, {"instrument": "SPX", "mid_signal": 5394657, "gamma_signal": 78710, "vega_signal": 30861322, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330795000}, {"instrument": "SPX", "mid_signal": 3270314, "gamma_signal": -54578, "vega_signal": 7539089, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330795000}, {"instrument": "SPX", "mid_signal": -2221545, "gamma_signal": 96599, "vega_signal": -56273032, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330800000}, {"instrument": "SPX", "mid_signal": 360046, "gamma_signal": -88131, "vega_signal": -10427068, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330800000}, {"instrument": "SPX", "mid_signal": 2813998, "gamma_signal": 84597, "vega_signal": -144133, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773330805000}, {"instrument": "SPX", "mid_signal": 2766082, "gamma_signal": 5098, "vega_signal": -184451221, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330805000}, {"instrument": "SPX", "mid_signal": 2097702, "gamma_signal": 22035, "vega_signal": 1867002, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330810000}, {"instrument": "SPX", "mid_signal": 2874213, "gamma_signal": -47770, "vega_signal": 831636, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330810000}, {"instrument": "SPX", "mid_signal": 606610, "gamma_signal": -4430, "vega_signal": 5848937, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330815000}, {"instrument": "SPX", "mid_signal": -1532320, "gamma_signal": 44985, "vega_signal": -5983210, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330815000}, {"instrument": "SPX", "mid_signal": 4236388, "gamma_signal": 88749, "vega_signal": -161805, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330820000}, {"instrument": "SPX", "mid_signal": 1360596, "gamma_signal": -25617, "vega_signal": -1801313, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330820000}, {"instrument": "SPX", "mid_signal": -4219069, "gamma_signal": -87317, "vega_signal": -11526957, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330825000}, {"instrument": "SPX", "mid_signal": -4220009, "gamma_signal": 35897, "vega_signal": 7590494, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330825000}, {"instrument": "SPX", "mid_signal": -1107750, "gamma_signal": -25727, "vega_signal": 7817440, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330830000}, {"instrument": "SPX", "mid_signal": 506565, "gamma_signal": -8530, "vega_signal": -1339144, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330830000}, {"instrument": "SPX", "mid_signal": 3295565, "gamma_signal": 87248, "vega_signal": 5937802, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330835000}, {"instrument": "SPX", "mid_signal": 4134905, "gamma_signal": -42367, "vega_signal": -4982748, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330835000}, {"instrument": "SPX", "mid_signal": 10299353, "gamma_signal": 246800, "vega_signal": 24195149, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330840000}, {"instrument": "SPX", "mid_signal": 2185392, "gamma_signal": -30871, "vega_signal": -15758372, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773330840000}, {"instrument": "SPX", "mid_signal": 4298118, "gamma_signal": 58806, "vega_signal": 4945861, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330845000}, {"instrument": "SPX", "mid_signal": 296619, "gamma_signal": 1548, "vega_signal": -346666, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330845000}, {"instrument": "SPX", "mid_signal": -5296281, "gamma_signal": -74568, "vega_signal": -22922903, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330850000}, {"instrument": "SPX", "mid_signal": -5855953, "gamma_signal": 74324, "vega_signal": -424963, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330850000}, {"instrument": "SPX", "mid_signal": 609547, "gamma_signal": 42048, "vega_signal": -25465950, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330855000}, {"instrument": "SPX", "mid_signal": -2773362, "gamma_signal": 76915, "vega_signal": 9930237, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330855000}, {"instrument": "SPX", "mid_signal": 316514, "gamma_signal": 8720, "vega_signal": 1114403, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773330860000}, {"instrument": "SPX", "mid_signal": -859046, "gamma_signal": 18354, "vega_signal": -8157930, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330860000}, {"instrument": "SPX", "mid_signal": 3176428, "gamma_signal": 112261, "vega_signal": 6099534, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330865000}, {"instrument": "SPX", "mid_signal": 1363250, "gamma_signal": -39842, "vega_signal": -1204847, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330865000}, {"instrument": "SPX", "mid_signal": 4183754, "gamma_signal": 150068, "vega_signal": 18304756, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330870000}, {"instrument": "SPX", "mid_signal": -379238, "gamma_signal": -58302, "vega_signal": 57158304, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330870000}, {"instrument": "SPX", "mid_signal": 4388217, "gamma_signal": 76731, "vega_signal": 7185268, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330875000}, {"instrument": "SPX", "mid_signal": -1731360, "gamma_signal": 47933, "vega_signal": 1860245, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330875000}, {"instrument": "SPX", "mid_signal": -4630508, "gamma_signal": -48911, "vega_signal": -9735357, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330880000}, {"instrument": "SPX", "mid_signal": 9455735, "gamma_signal": -135556, "vega_signal": -9314421, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773330880000}, {"instrument": "SPX", "mid_signal": 10915999, "gamma_signal": 139550, "vega_signal": 79219267, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330885000}, {"instrument": "SPX", "mid_signal": 4023879, "gamma_signal": -71855, "vega_signal": 9189152, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330885000}, {"instrument": "SPX", "mid_signal": -8902860, "gamma_signal": -525716, "vega_signal": -8196469, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330890000}, {"instrument": "SPX", "mid_signal": 17982080, "gamma_signal": -390750, "vega_signal": -19644380, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330890000}, {"instrument": "SPX", "mid_signal": 2334232, "gamma_signal": 71247, "vega_signal": 4124539, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330895000}, {"instrument": "SPX", "mid_signal": -3645031, "gamma_signal": 56174, "vega_signal": 6219546, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330895000}, {"instrument": "SPX", "mid_signal": -4098551, "gamma_signal": -127362, "vega_signal": -2906052, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330900000}, {"instrument": "SPX", "mid_signal": 494163, "gamma_signal": -16330, "vega_signal": 6291402, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330900000}, {"instrument": "SPX", "mid_signal": 2287038, "gamma_signal": 60260, "vega_signal": -13061793, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330905000}, {"instrument": "SPX", "mid_signal": -756750, "gamma_signal": 14197, "vega_signal": -676901, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773330905000}, {"instrument": "SPX", "mid_signal": -3718918, "gamma_signal": -78798, "vega_signal": 5993285, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773330910000}, {"instrument": "SPX", "mid_signal": 3278978, "gamma_signal": -77122, "vega_signal": 6759304, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773330910000}, {"instrument": "SPX", "mid_signal": -18285871, "gamma_signal": -585934, "vega_signal": -50996259, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330915000}, {"instrument": "SPX", "mid_signal": 5036420, "gamma_signal": -36207, "vega_signal": -9754113, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330915000}, {"instrument": "SPX", "mid_signal": 3932286, "gamma_signal": 54864, "vega_signal": 4014841, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330920000}, {"instrument": "SPX", "mid_signal": -5778730, "gamma_signal": 118081, "vega_signal": 47708192, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330920000}, {"instrument": "SPX", "mid_signal": -3703772, "gamma_signal": -73889, "vega_signal": -15660431, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330925000}, {"instrument": "SPX", "mid_signal": -6233237, "gamma_signal": 112053, "vega_signal": 23764610, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330925000}, {"instrument": "SPX", "mid_signal": -7091316, "gamma_signal": -153144, "vega_signal": 4936935, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773330930000}, {"instrument": "SPX", "mid_signal": 134953, "gamma_signal": -23441, "vega_signal": 15898344, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773330930000}, {"instrument": "SPX", "mid_signal": 11574275, "gamma_signal": 132257, "vega_signal": 26403675, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330935000}, {"instrument": "SPX", "mid_signal": 307712, "gamma_signal": -54835, "vega_signal": 7830898, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330935000}, {"instrument": "SPX", "mid_signal": 3218292, "gamma_signal": 58917, "vega_signal": 4129495, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330940000}, {"instrument": "SPX", "mid_signal": 934987, "gamma_signal": -23620, "vega_signal": 7221883, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330940000}, {"instrument": "SPX", "mid_signal": 6571916, "gamma_signal": 110540, "vega_signal": 19012385, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330945000}, {"instrument": "SPX", "mid_signal": -28115240, "gamma_signal": 213534, "vega_signal": 176546460, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330945000}, {"instrument": "SPX", "mid_signal": -880815, "gamma_signal": 1644, "vega_signal": -4413628, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330950000}, {"instrument": "SPX", "mid_signal": -2171157, "gamma_signal": 19936, "vega_signal": 13044974, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330950000}, {"instrument": "SPX", "mid_signal": 1222005, "gamma_signal": 24927, "vega_signal": 4315173, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330955000}, {"instrument": "SPX", "mid_signal": 2369821, "gamma_signal": -41733, "vega_signal": -3394970, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330955000}, {"instrument": "SPX", "mid_signal": -652032, "gamma_signal": -23050, "vega_signal": 31495767, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330960000}, {"instrument": "SPX", "mid_signal": 410731, "gamma_signal": 16969, "vega_signal": -46557212, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330960000}, {"instrument": "SPX", "mid_signal": 4286816, "gamma_signal": 86688, "vega_signal": 432298, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330965000}, {"instrument": "SPX", "mid_signal": 2305871, "gamma_signal": -39144, "vega_signal": 2148718, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330965000}, {"instrument": "SPX", "mid_signal": -9276768, "gamma_signal": -158042, "vega_signal": -13374756, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330970000}, {"instrument": "SPX", "mid_signal": -3972445, "gamma_signal": 63728, "vega_signal": 22166668, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330970000}, {"instrument": "SPX", "mid_signal": -7065045, "gamma_signal": -81364, "vega_signal": -5488431, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330975000}, {"instrument": "SPX", "mid_signal": -14185750, "gamma_signal": 315231, "vega_signal": 45831911, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330975000}, {"instrument": "SPX", "mid_signal": 1087656, "gamma_signal": 41753, "vega_signal": -17962, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330980000}, {"instrument": "SPX", "mid_signal": 2641315, "gamma_signal": -52254, "vega_signal": -9624309, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330980000}, {"instrument": "SPX", "mid_signal": 2740213, "gamma_signal": 66151, "vega_signal": 5096831, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330985000}, {"instrument": "SPX", "mid_signal": 1669393, "gamma_signal": -7530, "vega_signal": -27041114, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330985000}, {"instrument": "SPX", "mid_signal": 1313158, "gamma_signal": 43577, "vega_signal": 13479529, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330990000}, {"instrument": "SPX", "mid_signal": 6062907, "gamma_signal": -105317, "vega_signal": -13884723, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773330990000}, {"instrument": "SPX", "mid_signal": -4537130, "gamma_signal": -55010, "vega_signal": -3785006, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330995000}, {"instrument": "SPX", "mid_signal": -17939558, "gamma_signal": 517311, "vega_signal": 35105559, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773330995000}, {"instrument": "SPX", "mid_signal": 6734037, "gamma_signal": 152036, "vega_signal": 10259836, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331000000}, {"instrument": "SPX", "mid_signal": 2198908, "gamma_signal": -41891, "vega_signal": -8359099, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331000000}, {"instrument": "SPX", "mid_signal": 6482703, "gamma_signal": 198351, "vega_signal": 21439138, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331005000}, {"instrument": "SPX", "mid_signal": 3434677, "gamma_signal": -73308, "vega_signal": -9647787, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331005000}, {"instrument": "SPX", "mid_signal": 983038, "gamma_signal": 8650, "vega_signal": 774674, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331010000}, {"instrument": "SPX", "mid_signal": 2076604, "gamma_signal": -78012, "vega_signal": 59525325, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331010000}, {"instrument": "SPX", "mid_signal": 4127879, "gamma_signal": 64185, "vega_signal": 22844500, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331015000}, {"instrument": "SPX", "mid_signal": 811466, "gamma_signal": -10846, "vega_signal": -4465837, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331015000}, {"instrument": "SPX", "mid_signal": -19160014, "gamma_signal": -367412, "vega_signal": -24230113, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331020000}, {"instrument": "SPX", "mid_signal": -20409011, "gamma_signal": 338809, "vega_signal": 27423176, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331020000}, {"instrument": "SPX", "mid_signal": 2058789, "gamma_signal": 58597, "vega_signal": 17464326, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331025000}, {"instrument": "SPX", "mid_signal": -1081439, "gamma_signal": 62687, "vega_signal": 6179832, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331025000}, {"instrument": "SPX", "mid_signal": 1206363, "gamma_signal": -5032, "vega_signal": 202722, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331030000}, {"instrument": "SPX", "mid_signal": 7063273, "gamma_signal": -84598, "vega_signal": -20183756, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331030000}, {"instrument": "SPX", "mid_signal": -559712, "gamma_signal": 5007, "vega_signal": 379086, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331035000}, {"instrument": "SPX", "mid_signal": -537685, "gamma_signal": -8695, "vega_signal": 4451788, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331035000}, {"instrument": "SPX", "mid_signal": 40217, "gamma_signal": -15186, "vega_signal": 5470866, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331040000}, {"instrument": "SPX", "mid_signal": -2401300, "gamma_signal": 40727, "vega_signal": 24235583, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331040000}, {"instrument": "SPX", "mid_signal": 5134783, "gamma_signal": 57066, "vega_signal": 62471594, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773331045000}, {"instrument": "SPX", "mid_signal": 2673263, "gamma_signal": -63325, "vega_signal": -12590442, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773331045000}, {"instrument": "SPX", "mid_signal": 2280812, "gamma_signal": 54892, "vega_signal": 1199184, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331050000}, {"instrument": "SPX", "mid_signal": 899938, "gamma_signal": 8336, "vega_signal": 1639983, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331050000}, {"instrument": "SPX", "mid_signal": 5600031, "gamma_signal": 136185, "vega_signal": 21411400, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773331055000}, {"instrument": "SPX", "mid_signal": 2843008, "gamma_signal": -21263, "vega_signal": -24090615, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331055000}, {"instrument": "SPX", "mid_signal": -78245, "gamma_signal": 10406, "vega_signal": -383739, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331060000}, {"instrument": "SPX", "mid_signal": 451783, "gamma_signal": 13062, "vega_signal": -16676874, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331060000}, {"instrument": "SPX", "mid_signal": -583315, "gamma_signal": -7486, "vega_signal": 382066, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331065000}, {"instrument": "SPX", "mid_signal": -2491379, "gamma_signal": 111525, "vega_signal": -19886729, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331065000}, {"instrument": "SPX", "mid_signal": -13523797, "gamma_signal": -292084, "vega_signal": 162468948, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773331070000}, {"instrument": "SPX", "mid_signal": -16616123, "gamma_signal": 344030, "vega_signal": 34349588, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773331070000}, {"instrument": "SPX", "mid_signal": 3232926, "gamma_signal": 55598, "vega_signal": 82875181, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331075000}, {"instrument": "SPX", "mid_signal": -2947724, "gamma_signal": 41294, "vega_signal": -2546047, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331075000}, {"instrument": "SPX", "mid_signal": -6914614, "gamma_signal": -186599, "vega_signal": -20049542, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331080000}, {"instrument": "SPX", "mid_signal": -35173981, "gamma_signal": 681552, "vega_signal": 81859722, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773331080000}, {"instrument": "SPX", "mid_signal": 2634949, "gamma_signal": 119079, "vega_signal": 3375832, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773331085000}, {"instrument": "SPX", "mid_signal": 14247711, "gamma_signal": -306975, "vega_signal": -14629489, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331085000}, {"instrument": "SPX", "mid_signal": -2460425, "gamma_signal": -57628, "vega_signal": -125246, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331090000}, {"instrument": "SPX", "mid_signal": 620679, "gamma_signal": -10707, "vega_signal": -13939460, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331090000}, {"instrument": "SPX", "mid_signal": 4744036, "gamma_signal": 105010, "vega_signal": 2110569, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773331095000}, {"instrument": "SPX", "mid_signal": 2640471, "gamma_signal": -42855, "vega_signal": -3460675, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773331095000}, {"instrument": "SPX", "mid_signal": -973041, "gamma_signal": -116300, "vega_signal": -9371037, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773331100000}, {"instrument": "SPX", "mid_signal": 1597218, "gamma_signal": 17898, "vega_signal": 80109523, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773331100000}, {"instrument": "SPX", "mid_signal": 1533303, "gamma_signal": 10292, "vega_signal": 4073265, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773331105000}, {"instrument": "SPX", "mid_signal": 8630455, "gamma_signal": -130670, "vega_signal": -203288731, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331105000}, {"instrument": "SPX", "mid_signal": -9830722, "gamma_signal": -214436, "vega_signal": -14056876, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331110000}, {"instrument": "SPX", "mid_signal": -10292071, "gamma_signal": 161850, "vega_signal": 21828307, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773331110000}, {"instrument": "SPX", "mid_signal": 2062526, "gamma_signal": 77857, "vega_signal": 6966237, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773331115000}, {"instrument": "SPX", "mid_signal": 3744698, "gamma_signal": -61352, "vega_signal": -4619618, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773331115000}, {"instrument": "SPX", "mid_signal": 4449485, "gamma_signal": 101493, "vega_signal": 17191848, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331120000}, {"instrument": "SPX", "mid_signal": 4982260, "gamma_signal": -76878, "vega_signal": -6454809, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331120000}, {"instrument": "SPX", "mid_signal": -1042424, "gamma_signal": -27574, "vega_signal": 3203403, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331125000}, {"instrument": "SPX", "mid_signal": -382919, "gamma_signal": 27011, "vega_signal": -26222047, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773331125000}, {"instrument": "SPX", "mid_signal": 6115061, "gamma_signal": 104150, "vega_signal": 8604701, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773331130000}, {"instrument": "SPX", "mid_signal": 1938483, "gamma_signal": -47597, "vega_signal": -3370218, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773331130000}, {"instrument": "SPX", "mid_signal": -17292028, "gamma_signal": -370715, "vega_signal": -24890586, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331135000}, {"instrument": "SPX", "mid_signal": -10356995, "gamma_signal": 138056, "vega_signal": -2690714, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331135000}, {"instrument": "SPX", "mid_signal": -6938961, "gamma_signal": -49424, "vega_signal": -8631614, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331140000}, {"instrument": "SPX", "mid_signal": 16760572, "gamma_signal": -280581, "vega_signal": -244183764, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331140000}, {"instrument": "SPX", "mid_signal": 327748, "gamma_signal": 44323, "vega_signal": 11801290, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773331145000}, {"instrument": "SPX", "mid_signal": -1575575, "gamma_signal": 35831, "vega_signal": 3865514, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331145000}, {"instrument": "SPX", "mid_signal": -5654682, "gamma_signal": -147220, "vega_signal": 2686847, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331150000}, {"instrument": "SPX", "mid_signal": -4925853, "gamma_signal": 93409, "vega_signal": 55468036, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773331150000}, {"instrument": "SPX", "mid_signal": -9584059, "gamma_signal": -197647, "vega_signal": -13170976, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331155000}, {"instrument": "SPX", "mid_signal": 4569847, "gamma_signal": -85184, "vega_signal": -11728144, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331155000}, {"instrument": "SPX", "mid_signal": 5784150, "gamma_signal": 130776, "vega_signal": 13230340, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331160000}, {"instrument": "SPX", "mid_signal": -3655029, "gamma_signal": 67886, "vega_signal": -6217042, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331160000}, {"instrument": "SPX", "mid_signal": 9155255, "gamma_signal": 16036, "vega_signal": 11618596, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331165000}, {"instrument": "SPX", "mid_signal": 3726220, "gamma_signal": -49911, "vega_signal": -9497448, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773331165000}, {"instrument": "SPX", "mid_signal": -2771640, "gamma_signal": -91675, "vega_signal": -633154, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331170000}, {"instrument": "SPX", "mid_signal": -2754207, "gamma_signal": 39676, "vega_signal": 20446120, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331170000}, {"instrument": "SPX", "mid_signal": 1599072, "gamma_signal": 72314, "vega_signal": 3111743, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331175000}, {"instrument": "SPX", "mid_signal": 4030915, "gamma_signal": -44424, "vega_signal": -6866799, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331175000}, {"instrument": "SPX", "mid_signal": 676818, "gamma_signal": 16979, "vega_signal": 8944912, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331180000}, {"instrument": "SPX", "mid_signal": 2777437, "gamma_signal": -36443, "vega_signal": -24972930, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331180000}, {"instrument": "SPX", "mid_signal": 3023496, "gamma_signal": 53511, "vega_signal": 3919175, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331185000}, {"instrument": "SPX", "mid_signal": -3237759, "gamma_signal": 48872, "vega_signal": 13173706, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331185000}, {"instrument": "SPX", "mid_signal": 4141180, "gamma_signal": 134506, "vega_signal": 36148, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773331190000}, {"instrument": "SPX", "mid_signal": -1845349, "gamma_signal": 40708, "vega_signal": 6975659, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773331190000}, {"instrument": "SPX", "mid_signal": -5003202, "gamma_signal": -96525, "vega_signal": -2013021, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773331195000}, {"instrument": "SPX", "mid_signal": 1204376, "gamma_signal": -24731, "vega_signal": 6386660, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773331195000}, {"instrument": "SPX", "mid_signal": -2300000, "gamma_signal": -48026, "vega_signal": -6596313, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773331200000}, {"instrument": "SPX", "mid_signal": -5715760, "gamma_signal": 100959, "vega_signal": -2491620, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773331200000}, {"instrument": "SPX", "mid_signal": -4868659, "gamma_signal": -64953, "vega_signal": -6205512, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331205000}, {"instrument": "SPX", "mid_signal": 18210396, "gamma_signal": -340730, "vega_signal": -56451652, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773331205000}, {"instrument": "SPX", "mid_signal": 759291, "gamma_signal": 50310, "vega_signal": 4326816, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331210000}, {"instrument": "SPX", "mid_signal": -2447141, "gamma_signal": 48142, "vega_signal": 3402976, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331210000}, {"instrument": "SPX", "mid_signal": -1814720, "gamma_signal": -16740, "vega_signal": -5019926, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331215000}, {"instrument": "SPX", "mid_signal": -3140449, "gamma_signal": 46385, "vega_signal": -9604545, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331215000}, {"instrument": "SPX", "mid_signal": -15206555, "gamma_signal": -198477, "vega_signal": -44898094, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331220000}, {"instrument": "SPX", "mid_signal": -3201655, "gamma_signal": 108707, "vega_signal": 81248106, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773331220000}, {"instrument": "SPX", "mid_signal": 9568752, "gamma_signal": 148501, "vega_signal": 37867249, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331225000}, {"instrument": "SPX", "mid_signal": -7578358, "gamma_signal": -104661, "vega_signal": 77024672, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773331225000}, {"instrument": "SPX", "mid_signal": -1459281, "gamma_signal": -25178, "vega_signal": -9651339, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331230000}, {"instrument": "SPX", "mid_signal": -34833358, "gamma_signal": 627606, "vega_signal": 59198215, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331230000}, {"instrument": "SPX", "mid_signal": 2824327, "gamma_signal": 47342, "vega_signal": 7234720, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331235000}, {"instrument": "SPX", "mid_signal": 358912, "gamma_signal": -27315, "vega_signal": -528007, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331235000}, {"instrument": "SPX", "mid_signal": 1432988, "gamma_signal": 46238, "vega_signal": -6654076, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773331240000}, {"instrument": "SPX", "mid_signal": 11538378, "gamma_signal": -168752, "vega_signal": -7431300, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331240000}, {"instrument": "SPX", "mid_signal": -1637634, "gamma_signal": -16735, "vega_signal": -34841940, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331245000}, {"instrument": "SPX", "mid_signal": -1036001, "gamma_signal": 50956, "vega_signal": 9649827, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331245000}, {"instrument": "SPX", "mid_signal": 2891039, "gamma_signal": 82161, "vega_signal": 5567171, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331250000}, {"instrument": "SPX", "mid_signal": 30772221, "gamma_signal": -305535, "vega_signal": -316613136, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331250000}, {"instrument": "SPX", "mid_signal": -4184968, "gamma_signal": -68130, "vega_signal": -7207797, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773331255000}, {"instrument": "SPX", "mid_signal": 33201352, "gamma_signal": -390416, "vega_signal": -278963153, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331255000}, {"instrument": "SPX", "mid_signal": -1286710, "gamma_signal": -21392, "vega_signal": -8652857, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773331260000}, {"instrument": "SPX", "mid_signal": -9281495, "gamma_signal": 247438, "vega_signal": -38968707, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773331260000}, {"instrument": "SPX", "mid_signal": -31783125, "gamma_signal": -690466, "vega_signal": -30741925, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331265000}, {"instrument": "SPX", "mid_signal": -37106161, "gamma_signal": 661804, "vega_signal": 94639593, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773331265000}, {"instrument": "SPX", "mid_signal": 4026960, "gamma_signal": -1145, "vega_signal": 37135072, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773331270000}, {"instrument": "SPX", "mid_signal": 8939313, "gamma_signal": -170102, "vega_signal": -40638969, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773331270000}, {"instrument": "SPX", "mid_signal": 1491285, "gamma_signal": 3537, "vega_signal": 24621247, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331275000}, {"instrument": "SPX", "mid_signal": -5446261, "gamma_signal": 102197, "vega_signal": 23218401, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773331275000}, {"instrument": "SPX", "mid_signal": 6858844, "gamma_signal": 118037, "vega_signal": 39109566, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331280000}, {"instrument": "SPX", "mid_signal": 1996016, "gamma_signal": -15973, "vega_signal": -13790907, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331280000}, {"instrument": "SPX", "mid_signal": 30836234, "gamma_signal": 769082, "vega_signal": 27251940, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773331285000}, {"instrument": "SPX", "mid_signal": 9963456, "gamma_signal": -177555, "vega_signal": -22301580, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773331285000}, {"instrument": "SPX", "mid_signal": 33357051, "gamma_signal": 884820, "vega_signal": 88027139, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773331290000}, {"instrument": "SPX", "mid_signal": 8098165, "gamma_signal": -215161, "vega_signal": -21928208, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773331290000}, {"instrument": "SPX", "mid_signal": -4719149, "gamma_signal": -97723, "vega_signal": -10699152, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331295000}, {"instrument": "SPX", "mid_signal": 5313824, "gamma_signal": -189922, "vega_signal": -13534948, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331295000}, {"instrument": "SPX", "mid_signal": -12515978, "gamma_signal": -261717, "vega_signal": -12535882, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331300000}, {"instrument": "SPX", "mid_signal": -5319163, "gamma_signal": 139024, "vega_signal": 10498967, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331300000}, {"instrument": "SPX", "mid_signal": 9424900, "gamma_signal": 147686, "vega_signal": 23629244, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331305000}, {"instrument": "SPX", "mid_signal": -11971749, "gamma_signal": -159180, "vega_signal": 535111799, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331305000}, {"instrument": "SPX", "mid_signal": -2995134, "gamma_signal": -83020, "vega_signal": 7956252, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331310000}, {"instrument": "SPX", "mid_signal": 10421790, "gamma_signal": -102497, "vega_signal": -93533911, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331310000}, {"instrument": "SPX", "mid_signal": 168225, "gamma_signal": -972, "vega_signal": -971460, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331315000}, {"instrument": "SPX", "mid_signal": 1346016, "gamma_signal": 18265, "vega_signal": -10127874, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331315000}, {"instrument": "SPX", "mid_signal": 1748580, "gamma_signal": 52446, "vega_signal": 5154231, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331320000}, {"instrument": "SPX", "mid_signal": 20589423, "gamma_signal": -286818, "vega_signal": -94265805, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773331320000}, {"instrument": "SPX", "mid_signal": -597849, "gamma_signal": 34449, "vega_signal": -113868615, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773331325000}, {"instrument": "SPX", "mid_signal": 7318764, "gamma_signal": -130837, "vega_signal": -12164122, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773331325000}, {"instrument": "SPX", "mid_signal": 3391795, "gamma_signal": 6334, "vega_signal": 13496630, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773331330000}, {"instrument": "SPX", "mid_signal": 12360749, "gamma_signal": -219879, "vega_signal": -23266822, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773331330000}, {"instrument": "SPX", "mid_signal": -16861839, "gamma_signal": -372649, "vega_signal": -33158986, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331335000}, {"instrument": "SPX", "mid_signal": -9269288, "gamma_signal": 169214, "vega_signal": 22800348, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331335000}, {"instrument": "SPX", "mid_signal": -32024370, "gamma_signal": -611326, "vega_signal": -32172004, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331340000}, {"instrument": "SPX", "mid_signal": -5920563, "gamma_signal": 178455, "vega_signal": 15700414, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331340000}, {"instrument": "SPX", "mid_signal": -5407441, "gamma_signal": -127149, "vega_signal": 108395034, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331345000}, {"instrument": "SPX", "mid_signal": -3935578, "gamma_signal": 88962, "vega_signal": 3955981, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331345000}, {"instrument": "SPX", "mid_signal": 10385453, "gamma_signal": 304354, "vega_signal": 35838748, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773331350000}, {"instrument": "SPX", "mid_signal": 5018626, "gamma_signal": -57757, "vega_signal": -21448662, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773331350000}, {"instrument": "SPX", "mid_signal": 533710, "gamma_signal": -13026, "vega_signal": 36348216, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331355000}, {"instrument": "SPX", "mid_signal": 1418501, "gamma_signal": 37203, "vega_signal": -17247040, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773331355000}, {"instrument": "SPX", "mid_signal": -1699259, "gamma_signal": -22761, "vega_signal": -12843250, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773331360000}, {"instrument": "SPX", "mid_signal": -8140640, "gamma_signal": 96751, "vega_signal": 29281954, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773331360000}, {"instrument": "SPX", "mid_signal": -8694585, "gamma_signal": -182769, "vega_signal": -88639963, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331365000}, {"instrument": "SPX", "mid_signal": -3285082, "gamma_signal": 90193, "vega_signal": -25684978, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331365000}, {"instrument": "SPX", "mid_signal": -1373521, "gamma_signal": -62666, "vega_signal": -2719723, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331370000}, {"instrument": "SPX", "mid_signal": -3228015, "gamma_signal": 105596, "vega_signal": 8005601, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331370000}, {"instrument": "SPX", "mid_signal": 33931759, "gamma_signal": 707457, "vega_signal": 50127919, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331375000}, {"instrument": "SPX", "mid_signal": 9466302, "gamma_signal": -184367, "vega_signal": -8596530, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331375000}, {"instrument": "SPX", "mid_signal": -13121816, "gamma_signal": -294949, "vega_signal": -32991476, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773331380000}, {"instrument": "SPX", "mid_signal": 12569248, "gamma_signal": -211177, "vega_signal": -64290079, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773331380000}, {"instrument": "SPX", "mid_signal": 494823, "gamma_signal": 26585, "vega_signal": 5489445, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773331385000}, {"instrument": "SPX", "mid_signal": 4986989, "gamma_signal": -57362, "vega_signal": -15254045, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773331385000}, {"instrument": "SPX", "mid_signal": 5546535, "gamma_signal": 35451, "vega_signal": 12269730, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773331390000}, {"instrument": "SPX", "mid_signal": 22639512, "gamma_signal": -288325, "vega_signal": -107997153, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773331390000}, {"instrument": "SPX", "mid_signal": 15133460, "gamma_signal": 366772, "vega_signal": 41521217, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773331395000}, {"instrument": "SPX", "mid_signal": 5205563, "gamma_signal": -79528, "vega_signal": -1547047, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773331395000}, {"instrument": "SPX", "mid_signal": 2050289, "gamma_signal": 92293, "vega_signal": 3154730, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773331400000}, {"instrument": "SPX", "mid_signal": 18367244, "gamma_signal": -185960, "vega_signal": -62665431, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773331400000}, {"instrument": "SPX", "mid_signal": -2865400, "gamma_signal": -113648, "vega_signal": 30451874, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773331405000}, {"instrument": "SPX", "mid_signal": -3849883, "gamma_signal": 12042, "vega_signal": 16974795, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773331405000}, {"instrument": "SPX", "mid_signal": 5045605, "gamma_signal": 74880, "vega_signal": 568433, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331410000}, {"instrument": "SPX", "mid_signal": -8935936, "gamma_signal": 131992, "vega_signal": 8298804, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331410000}, {"instrument": "SPX", "mid_signal": -1710205, "gamma_signal": -55999, "vega_signal": 56618493, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773331415000}, {"instrument": "SPX", "mid_signal": -7295543, "gamma_signal": 144816, "vega_signal": 93147161, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773331415000}, {"instrument": "SPX", "mid_signal": 666331, "gamma_signal": -4538, "vega_signal": -7046169, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773331420000}, {"instrument": "SPX", "mid_signal": 17438093, "gamma_signal": -333379, "vega_signal": -24457356, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773331420000}, {"instrument": "SPX", "mid_signal": 4804132, "gamma_signal": 158609, "vega_signal": 28908034, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773331425000}, {"instrument": "SPX", "mid_signal": -13191026, "gamma_signal": 314260, "vega_signal": 23731827, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773331425000}, {"instrument": "SPX", "mid_signal": 6456627, "gamma_signal": 274764, "vega_signal": 2599532, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773331430000}, {"instrument": "SPX", "mid_signal": 14021388, "gamma_signal": -207975, "vega_signal": -33457565, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773331430000}, {"instrument": "SPX", "mid_signal": -13398427, "gamma_signal": -204530, "vega_signal": -13350803, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773331435000}, {"instrument": "SPX", "mid_signal": 2343358, "gamma_signal": -88350, "vega_signal": 5513071, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773331435000}, {"instrument": "SPX", "mid_signal": 5270302, "gamma_signal": 85923, "vega_signal": 24335597, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331440000}, {"instrument": "SPX", "mid_signal": 7228909, "gamma_signal": -232070, "vega_signal": -16414415, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773331440000}, {"instrument": "SPX", "mid_signal": -14569859, "gamma_signal": -429326, "vega_signal": -26358982, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331445000}, {"instrument": "SPX", "mid_signal": -29636986, "gamma_signal": 653513, "vega_signal": -52712960, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773331445000}, {"instrument": "SPX", "mid_signal": -4487476, "gamma_signal": -70849, "vega_signal": 5888901, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773331450000}, {"instrument": "SPX", "mid_signal": 537338, "gamma_signal": -22240, "vega_signal": -18639859, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773331450000}, {"instrument": "SPX", "mid_signal": 3136518, "gamma_signal": 64761, "vega_signal": 11362807, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331455000}, {"instrument": "SPX", "mid_signal": -5038658, "gamma_signal": 84831, "vega_signal": 16463522, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773331455000}, {"instrument": "SPX", "mid_signal": 5503197, "gamma_signal": 144765, "vega_signal": 16274901, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331460000}, {"instrument": "SPX", "mid_signal": -2428150, "gamma_signal": 149908, "vega_signal": -505958095, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331460000}, {"instrument": "SPX", "mid_signal": 10478374, "gamma_signal": 219439, "vega_signal": -7263410, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773331465000}, {"instrument": "SPX", "mid_signal": 12552223, "gamma_signal": -137405, "vega_signal": -38885864, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331465000}, {"instrument": "SPX", "mid_signal": 5948793, "gamma_signal": 176269, "vega_signal": 22089865, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331470000}, {"instrument": "SPX", "mid_signal": -969279, "gamma_signal": 375, "vega_signal": -13259493, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331470000}, {"instrument": "SPX", "mid_signal": -3526686, "gamma_signal": -74683, "vega_signal": -39180606, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331475000}, {"instrument": "SPX", "mid_signal": 4260113, "gamma_signal": -89685, "vega_signal": -8263083, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331475000}, {"instrument": "SPX", "mid_signal": -2091902, "gamma_signal": -54663, "vega_signal": -17796208, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331480000}, {"instrument": "SPX", "mid_signal": -2131892, "gamma_signal": 34928, "vega_signal": 1220156, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773331480000}, {"instrument": "SPX", "mid_signal": -957074, "gamma_signal": -3476, "vega_signal": 29557597, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331485000}, {"instrument": "SPX", "mid_signal": -1030995, "gamma_signal": -7293, "vega_signal": 13137416, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331485000}, {"instrument": "SPX", "mid_signal": -1182033, "gamma_signal": -28875, "vega_signal": 13616509, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331490000}, {"instrument": "SPX", "mid_signal": 865025, "gamma_signal": -32076, "vega_signal": 1575217, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331490000}, {"instrument": "SPX", "mid_signal": 1615743, "gamma_signal": 1035, "vega_signal": 70751328, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773331495000}, {"instrument": "SPX", "mid_signal": 492650, "gamma_signal": 958, "vega_signal": 737818, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331495000}, {"instrument": "SPX", "mid_signal": 524204, "gamma_signal": -16196, "vega_signal": -10347310, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331500000}, {"instrument": "SPX", "mid_signal": -2858597, "gamma_signal": 48998, "vega_signal": 1661487, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331500000}, {"instrument": "SPX", "mid_signal": -1248639, "gamma_signal": -8095, "vega_signal": -5478152, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331505000}, {"instrument": "SPX", "mid_signal": 21009772, "gamma_signal": -272758, "vega_signal": -121323946, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331505000}, {"instrument": "SPX", "mid_signal": 50319952, "gamma_signal": 704472, "vega_signal": 69660060, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773331510000}, {"instrument": "SPX", "mid_signal": 38479368, "gamma_signal": -736082, "vega_signal": -9453529, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773331510000}, {"instrument": "SPX", "mid_signal": 2092994, "gamma_signal": 89882, "vega_signal": 10324422, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773331515000}, {"instrument": "SPX", "mid_signal": 12934722, "gamma_signal": -226572, "vega_signal": -13918716, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773331515000}, {"instrument": "SPX", "mid_signal": 17881588, "gamma_signal": 321129, "vega_signal": 43633647, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773331520000}, {"instrument": "SPX", "mid_signal": 15403556, "gamma_signal": -280269, "vega_signal": -46367580, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773331520000}, {"instrument": "SPX", "mid_signal": 40298318, "gamma_signal": 1051081, "vega_signal": 126078850, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773331525000}, {"instrument": "SPX", "mid_signal": 12217516, "gamma_signal": -206299, "vega_signal": -14296292, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773331525000}, {"instrument": "SPX", "mid_signal": -11682256, "gamma_signal": -244440, "vega_signal": -22864403, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773331530000}, {"instrument": "SPX", "mid_signal": -15397462, "gamma_signal": 390659, "vega_signal": 30530406, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773331530000}, {"instrument": "SPX", "mid_signal": -18954185, "gamma_signal": -323189, "vega_signal": -28608875, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773331535000}, {"instrument": "SPX", "mid_signal": -5742619, "gamma_signal": 7559, "vega_signal": 14268829, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773331535000}, {"instrument": "SPX", "mid_signal": -3296809, "gamma_signal": 6747, "vega_signal": -10418878, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331540000}, {"instrument": "SPX", "mid_signal": -2125673, "gamma_signal": 16536, "vega_signal": 2200125, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331540000}, {"instrument": "SPX", "mid_signal": -3952, "gamma_signal": 50925, "vega_signal": -4581229, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773331545000}, {"instrument": "SPX", "mid_signal": 520042, "gamma_signal": 12829, "vega_signal": -27206804, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773331545000}, {"instrument": "SPX", "mid_signal": -2337839, "gamma_signal": -92479, "vega_signal": 3329650, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331550000}, {"instrument": "SPX", "mid_signal": -3213013, "gamma_signal": 66469, "vega_signal": 16854708, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331550000}, {"instrument": "SPX", "mid_signal": 1185277, "gamma_signal": -10225, "vega_signal": 414104, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331555000}, {"instrument": "SPX", "mid_signal": -2542275, "gamma_signal": 58698, "vega_signal": 3440796, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331555000}, {"instrument": "SPX", "mid_signal": -9712429, "gamma_signal": -105780, "vega_signal": -38236365, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773331560000}, {"instrument": "SPX", "mid_signal": -5276341, "gamma_signal": 135789, "vega_signal": 56531282, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331560000}, {"instrument": "SPX", "mid_signal": 6197835, "gamma_signal": 171974, "vega_signal": 7091944, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331565000}, {"instrument": "SPX", "mid_signal": 1446574, "gamma_signal": -54265, "vega_signal": 22784738, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773331565000}, {"instrument": "SPX", "mid_signal": 15976079, "gamma_signal": 210277, "vega_signal": 38270690, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773331570000}, {"instrument": "SPX", "mid_signal": -5967658, "gamma_signal": 24953, "vega_signal": 31968832, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773331570000}, {"instrument": "SPX", "mid_signal": 8168786, "gamma_signal": 165031, "vega_signal": 37715792, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331575000}, {"instrument": "SPX", "mid_signal": 223949, "gamma_signal": -9364, "vega_signal": 2768114, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331575000}, {"instrument": "SPX", "mid_signal": -5709078, "gamma_signal": -126116, "vega_signal": -9234975, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773331580000}, {"instrument": "SPX", "mid_signal": 2780021, "gamma_signal": -51175, "vega_signal": -2121715, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773331580000}, {"instrument": "SPX", "mid_signal": -2453048, "gamma_signal": -65937, "vega_signal": 17129345, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331585000}, {"instrument": "SPX", "mid_signal": 3262854, "gamma_signal": -61508, "vega_signal": -11810344, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331585000}, {"instrument": "SPX", "mid_signal": -17432529, "gamma_signal": -455271, "vega_signal": -35925065, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773331590000}, {"instrument": "SPX", "mid_signal": -20835848, "gamma_signal": 349080, "vega_signal": 93109344, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773331590000}, {"instrument": "SPX", "mid_signal": 16063816, "gamma_signal": 329140, "vega_signal": 16327880, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773331595000}, {"instrument": "SPX", "mid_signal": -14290226, "gamma_signal": 372045, "vega_signal": 16838200, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773331595000}, {"instrument": "SPX", "mid_signal": -2118342, "gamma_signal": -28790, "vega_signal": -5353840, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773331600000}, {"instrument": "SPX", "mid_signal": 3159321, "gamma_signal": -132578, "vega_signal": -3880337, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773331600000}, {"instrument": "SPX", "mid_signal": 9283195, "gamma_signal": 199614, "vega_signal": 14016384, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773331605000}, {"instrument": "SPX", "mid_signal": -2834554, "gamma_signal": 54638, "vega_signal": 13609598, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773331605000}, {"instrument": "SPX", "mid_signal": -6170004, "gamma_signal": -100091, "vega_signal": -26301211, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331610000}, {"instrument": "SPX", "mid_signal": -584109, "gamma_signal": 21984, "vega_signal": -28555408, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331610000}, {"instrument": "SPX", "mid_signal": -15615465, "gamma_signal": -411839, "vega_signal": -28687629, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773331615000}, {"instrument": "SPX", "mid_signal": 5361095, "gamma_signal": -166757, "vega_signal": -10830249, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773331615000}, {"instrument": "SPX", "mid_signal": -5825064, "gamma_signal": -157096, "vega_signal": -6083138, "option_type": "C", "stock_price": 6708, "utc_time": 1773331620000}, {"instrument": "SPX", "mid_signal": -7421033, "gamma_signal": 157527, "vega_signal": 10045424, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773331620000}, {"instrument": "SPX", "mid_signal": -10668023, "gamma_signal": -213402, "vega_signal": -13896961, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331625000}, {"instrument": "SPX", "mid_signal": -14090740, "gamma_signal": 324882, "vega_signal": -50470375, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331625000}, {"instrument": "SPX", "mid_signal": -22353865, "gamma_signal": -433693, "vega_signal": -27864788, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331630000}, {"instrument": "SPX", "mid_signal": -11821261, "gamma_signal": 283138, "vega_signal": 10361903, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331630000}, {"instrument": "SPX", "mid_signal": -15633642, "gamma_signal": -293587, "vega_signal": -65630275, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331635000}, {"instrument": "SPX", "mid_signal": -3714627, "gamma_signal": -36373, "vega_signal": 99612983, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331635000}, {"instrument": "SPX", "mid_signal": 7720879, "gamma_signal": 154099, "vega_signal": 6041405, "option_type": "C", "stock_price": 6706, "utc_time": 1773331640000}, {"instrument": "SPX", "mid_signal": 1496961, "gamma_signal": 32559, "vega_signal": 58528, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773331640000}, {"instrument": "SPX", "mid_signal": -3102374, "gamma_signal": -67684, "vega_signal": -3940950, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331645000}, {"instrument": "SPX", "mid_signal": -5009358, "gamma_signal": 69987, "vega_signal": 11468547, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331645000}, {"instrument": "SPX", "mid_signal": 14594456, "gamma_signal": 300863, "vega_signal": 33646023, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331650000}, {"instrument": "SPX", "mid_signal": -39051181, "gamma_signal": 868685, "vega_signal": 72048839, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331650000}, {"instrument": "SPX", "mid_signal": -16122233, "gamma_signal": -444470, "vega_signal": -40453979, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331655000}, {"instrument": "SPX", "mid_signal": 1349804, "gamma_signal": -42879, "vega_signal": 15791073, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331655000}, {"instrument": "SPX", "mid_signal": -6579740, "gamma_signal": -134474, "vega_signal": -17729676, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773331660000}, {"instrument": "SPX", "mid_signal": 2030202, "gamma_signal": -63353, "vega_signal": -5662100, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773331660000}, {"instrument": "SPX", "mid_signal": -9034007, "gamma_signal": -157864, "vega_signal": -6982745, "option_type": "C", "stock_price": 6702, "utc_time": 1773331665000}, {"instrument": "SPX", "mid_signal": -8932588, "gamma_signal": 211628, "vega_signal": 29441781, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773331665000}, {"instrument": "SPX", "mid_signal": -282165, "gamma_signal": -33248, "vega_signal": -1455348, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773331670000}, {"instrument": "SPX", "mid_signal": 436963, "gamma_signal": 16832, "vega_signal": -17844542, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773331670000}, {"instrument": "SPX", "mid_signal": 3939601, "gamma_signal": 365514, "vega_signal": -58967966, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773331675000}, {"instrument": "SPX", "mid_signal": -3853101, "gamma_signal": 103445, "vega_signal": 15755330, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773331675000}, {"instrument": "SPX", "mid_signal": -11836040, "gamma_signal": -396420, "vega_signal": -23463428, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773331680000}, {"instrument": "SPX", "mid_signal": -14895586, "gamma_signal": 93590, "vega_signal": 77169583, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773331680000}, {"instrument": "SPX", "mid_signal": -1137659, "gamma_signal": -120107, "vega_signal": 104882950, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773331685000}, {"instrument": "SPX", "mid_signal": -5998093, "gamma_signal": 180188, "vega_signal": 31701346, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773331685000}, {"instrument": "SPX", "mid_signal": -13030420, "gamma_signal": -433329, "vega_signal": -18309234, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773331690000}, {"instrument": "SPX", "mid_signal": -7173098, "gamma_signal": 119110, "vega_signal": -6261697, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773331690000}, {"instrument": "SPX", "mid_signal": -8526357, "gamma_signal": -100343, "vega_signal": 1989171, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773331695000}, {"instrument": "SPX", "mid_signal": -6302975, "gamma_signal": 151395, "vega_signal": 21823240, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773331695000}, {"instrument": "SPX", "mid_signal": 5897653, "gamma_signal": -9663, "vega_signal": 71142089, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773331700000}, {"instrument": "SPX", "mid_signal": -12925014, "gamma_signal": 288982, "vega_signal": 11289283, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773331700000}, {"instrument": "SPX", "mid_signal": 28031628, "gamma_signal": 317527, "vega_signal": 78816635, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773331705000}, {"instrument": "SPX", "mid_signal": 9699262, "gamma_signal": -83332, "vega_signal": -17939438, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773331705000}, {"instrument": "SPX", "mid_signal": 91069, "gamma_signal": 44592, "vega_signal": 11873900, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773331710000}, {"instrument": "SPX", "mid_signal": 4809379, "gamma_signal": 78888, "vega_signal": -14397985, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773331710000}, {"instrument": "SPX", "mid_signal": -25148947, "gamma_signal": -498395, "vega_signal": -42829654, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331715000}, {"instrument": "SPX", "mid_signal": -10222881, "gamma_signal": 109130, "vega_signal": 12733301, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331715000}, {"instrument": "SPX", "mid_signal": 15355616, "gamma_signal": 61249, "vega_signal": 68099350, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773331720000}, {"instrument": "SPX", "mid_signal": -4628935, "gamma_signal": 174072, "vega_signal": -17478441, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773331720000}, {"instrument": "SPX", "mid_signal": 4804574, "gamma_signal": 3647, "vega_signal": 1254847, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773331725000}, {"instrument": "SPX", "mid_signal": -11448974, "gamma_signal": 251514, "vega_signal": 34587900, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331725000}, {"instrument": "SPX", "mid_signal": -794544, "gamma_signal": -163920, "vega_signal": -3719905, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773331730000}, {"instrument": "SPX", "mid_signal": -7496200, "gamma_signal": -63439, "vega_signal": 217523462, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331730000}, {"instrument": "SPX", "mid_signal": -13749041, "gamma_signal": -463936, "vega_signal": -39522903, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331735000}, {"instrument": "SPX", "mid_signal": -16678186, "gamma_signal": 389348, "vega_signal": 68103082, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331735000}, {"instrument": "SPX", "mid_signal": -14803528, "gamma_signal": -356735, "vega_signal": -8607173, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331740000}, {"instrument": "SPX", "mid_signal": 8854400, "gamma_signal": -246437, "vega_signal": 101103950, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331740000}, {"instrument": "SPX", "mid_signal": 6524283, "gamma_signal": 85243, "vega_signal": 37925961, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331745000}, {"instrument": "SPX", "mid_signal": -4606263, "gamma_signal": 88589, "vega_signal": 14851511, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331745000}, {"instrument": "SPX", "mid_signal": -27708043, "gamma_signal": -746574, "vega_signal": -16455316, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773331750000}, {"instrument": "SPX", "mid_signal": -17684648, "gamma_signal": 478421, "vega_signal": 70259494, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773331750000}, {"instrument": "SPX", "mid_signal": 1195005, "gamma_signal": -41272, "vega_signal": 1355848, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331755000}, {"instrument": "SPX", "mid_signal": -2400292, "gamma_signal": 34853, "vega_signal": 61837514, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331755000}, {"instrument": "SPX", "mid_signal": -6417404, "gamma_signal": -280510, "vega_signal": -21289026, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773331760000}, {"instrument": "SPX", "mid_signal": 9576886, "gamma_signal": -231782, "vega_signal": -20772026, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773331760000}, {"instrument": "SPX", "mid_signal": -16406490, "gamma_signal": -337977, "vega_signal": -50701963, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773331765000}, {"instrument": "SPX", "mid_signal": -1152091, "gamma_signal": 90699, "vega_signal": -10039238, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773331765000}, {"instrument": "SPX", "mid_signal": 3698484, "gamma_signal": 78460, "vega_signal": 6678881, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331770000}, {"instrument": "SPX", "mid_signal": 10490835, "gamma_signal": -209039, "vega_signal": -31459334, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773331770000}, {"instrument": "SPX", "mid_signal": 1257445, "gamma_signal": 22019, "vega_signal": 4442224, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773331775000}, {"instrument": "SPX", "mid_signal": -10578779, "gamma_signal": 215513, "vega_signal": 13731426, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773331775000}, {"instrument": "SPX", "mid_signal": -6397690, "gamma_signal": 63445, "vega_signal": -3162892, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773331780000}, {"instrument": "SPX", "mid_signal": -43149131, "gamma_signal": 1123586, "vega_signal": 92653286, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773331780000}, {"instrument": "SPX", "mid_signal": 3940199, "gamma_signal": -27835, "vega_signal": 42322913, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331785000}, {"instrument": "SPX", "mid_signal": 7997711, "gamma_signal": -65459, "vega_signal": -6686171, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331785000}, {"instrument": "SPX", "mid_signal": 2236293, "gamma_signal": 43723, "vega_signal": -847358, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331790000}, {"instrument": "SPX", "mid_signal": -3264163, "gamma_signal": 76615, "vega_signal": 106338, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331790000}, {"instrument": "SPX", "mid_signal": 2859829, "gamma_signal": 78523, "vega_signal": 10882309, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773331795000}, {"instrument": "SPX", "mid_signal": -5216307, "gamma_signal": 143762, "vega_signal": 8457985, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773331795000}, {"instrument": "SPX", "mid_signal": 8929630, "gamma_signal": 186933, "vega_signal": 18521588, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331800000}, {"instrument": "SPX", "mid_signal": 6073651, "gamma_signal": -134759, "vega_signal": -8059618, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331800000}, {"instrument": "SPX", "mid_signal": -7195784, "gamma_signal": -207448, "vega_signal": -61368148, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773331805000}, {"instrument": "SPX", "mid_signal": -10567869, "gamma_signal": 204344, "vega_signal": 15302172, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773331805000}, {"instrument": "SPX", "mid_signal": -29279682, "gamma_signal": -690412, "vega_signal": -207207167, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331810000}, {"instrument": "SPX", "mid_signal": 23834301, "gamma_signal": -462574, "vega_signal": -42456245, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331810000}, {"instrument": "SPX", "mid_signal": -3724866, "gamma_signal": -85041, "vega_signal": -10805573, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331815000}, {"instrument": "SPX", "mid_signal": 6583257, "gamma_signal": -118044, "vega_signal": -7512961, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773331815000}, {"instrument": "SPX", "mid_signal": -3447728, "gamma_signal": -62628, "vega_signal": -20535081, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331820000}, {"instrument": "SPX", "mid_signal": 52838032, "gamma_signal": -1224383, "vega_signal": 35128196, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331820000}, {"instrument": "SPX", "mid_signal": 19076920, "gamma_signal": 455995, "vega_signal": 55391445, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773331825000}, {"instrument": "SPX", "mid_signal": 12002314, "gamma_signal": -185128, "vega_signal": 103807738, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773331825000}, {"instrument": "SPX", "mid_signal": 13827418, "gamma_signal": 232793, "vega_signal": 73485921, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773331830000}, {"instrument": "SPX", "mid_signal": -621918, "gamma_signal": -59185, "vega_signal": 1084138, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773331830000}, {"instrument": "SPX", "mid_signal": -7718522, "gamma_signal": -404902, "vega_signal": -14497752, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331835000}, {"instrument": "SPX", "mid_signal": -13460901, "gamma_signal": 303405, "vega_signal": -64489433, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331835000}, {"instrument": "SPX", "mid_signal": -5074581, "gamma_signal": -3858, "vega_signal": -77266820, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773331840000}, {"instrument": "SPX", "mid_signal": 695577, "gamma_signal": 19573, "vega_signal": -21415649, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773331840000}, {"instrument": "SPX", "mid_signal": -4614011, "gamma_signal": -107892, "vega_signal": -7659494, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331845000}, {"instrument": "SPX", "mid_signal": 6616697, "gamma_signal": -165655, "vega_signal": -5756757, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331845000}, {"instrument": "SPX", "mid_signal": -20651912, "gamma_signal": -339959, "vega_signal": -104996300, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773331850000}, {"instrument": "SPX", "mid_signal": 2536061, "gamma_signal": 79163, "vega_signal": -8362947, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773331850000}, {"instrument": "SPX", "mid_signal": 4156766, "gamma_signal": 135945, "vega_signal": 14446724, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773331855000}, {"instrument": "SPX", "mid_signal": 116957, "gamma_signal": -9007, "vega_signal": 5867095, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773331855000}, {"instrument": "SPX", "mid_signal": 3676514, "gamma_signal": 121207, "vega_signal": 10662508, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331860000}, {"instrument": "SPX", "mid_signal": -1895296, "gamma_signal": -142072, "vega_signal": 205929716, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773331860000}, {"instrument": "SPX", "mid_signal": -2305875, "gamma_signal": -350473, "vega_signal": 26391018, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331865000}, {"instrument": "SPX", "mid_signal": 3383011, "gamma_signal": -60482, "vega_signal": -61126976, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331865000}, {"instrument": "SPX", "mid_signal": 4791215, "gamma_signal": 66246, "vega_signal": 5238531, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773331870000}, {"instrument": "SPX", "mid_signal": 9958764, "gamma_signal": 47639, "vega_signal": -404022890, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331870000}, {"instrument": "SPX", "mid_signal": -5449147, "gamma_signal": -169380, "vega_signal": -23557774, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331875000}, {"instrument": "SPX", "mid_signal": 300702, "gamma_signal": 18393, "vega_signal": -140901783, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331875000}, {"instrument": "SPX", "mid_signal": -1557777, "gamma_signal": -48434, "vega_signal": -9503044, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331880000}, {"instrument": "SPX", "mid_signal": -281809, "gamma_signal": 32454, "vega_signal": -61765952, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331880000}, {"instrument": "SPX", "mid_signal": -170480, "gamma_signal": 55014, "vega_signal": -4453119, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773331885000}, {"instrument": "SPX", "mid_signal": 6220654, "gamma_signal": -97012, "vega_signal": -30979084, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773331885000}, {"instrument": "SPX", "mid_signal": 2896449, "gamma_signal": 20157, "vega_signal": 4104974, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331890000}, {"instrument": "SPX", "mid_signal": 5228805, "gamma_signal": -66173, "vega_signal": 6524034, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331890000}, {"instrument": "SPX", "mid_signal": -5992980, "gamma_signal": -104566, "vega_signal": -2698364, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331895000}, {"instrument": "SPX", "mid_signal": -29876392, "gamma_signal": 486322, "vega_signal": 39088071, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773331895000}, {"instrument": "SPX", "mid_signal": 4356174, "gamma_signal": 144967, "vega_signal": -2543864, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331900000}, {"instrument": "SPX", "mid_signal": 2934041, "gamma_signal": -114983, "vega_signal": 156246993, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773331900000}, {"instrument": "SPX", "mid_signal": 644575, "gamma_signal": -22215, "vega_signal": 538189, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331905000}, {"instrument": "SPX", "mid_signal": -53706, "gamma_signal": -5996, "vega_signal": -1862081, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331905000}, {"instrument": "SPX", "mid_signal": -1040083, "gamma_signal": -10341, "vega_signal": -3966909, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331910000}, {"instrument": "SPX", "mid_signal": 1049390, "gamma_signal": 92354, "vega_signal": -13874943, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331910000}, {"instrument": "SPX", "mid_signal": 3704864, "gamma_signal": 53011, "vega_signal": 23288066, "option_type": "C", "stock_price": 6691, "utc_time": 1773331915000}, {"instrument": "SPX", "mid_signal": -1983109, "gamma_signal": 60308, "vega_signal": 8521618, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773331915000}, {"instrument": "SPX", "mid_signal": -1180158, "gamma_signal": 34704, "vega_signal": -1900014, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331920000}, {"instrument": "SPX", "mid_signal": -9947295, "gamma_signal": 128300, "vega_signal": 83986334, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331920000}, {"instrument": "SPX", "mid_signal": 2193074, "gamma_signal": 10801, "vega_signal": 2102934, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331925000}, {"instrument": "SPX", "mid_signal": 5524034, "gamma_signal": -108582, "vega_signal": 11149383, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331925000}, {"instrument": "SPX", "mid_signal": 938072, "gamma_signal": -8833, "vega_signal": 3272081, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331930000}, {"instrument": "SPX", "mid_signal": 3183411, "gamma_signal": -62660, "vega_signal": -18217592, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773331930000}, {"instrument": "SPX", "mid_signal": -441124, "gamma_signal": -76390, "vega_signal": -21680155, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331935000}, {"instrument": "SPX", "mid_signal": -6224967, "gamma_signal": 119998, "vega_signal": 3330751, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331935000}, {"instrument": "SPX", "mid_signal": -2451421, "gamma_signal": -143157, "vega_signal": -10852310, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331940000}, {"instrument": "SPX", "mid_signal": 919725, "gamma_signal": 10721, "vega_signal": -3473813, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331940000}, {"instrument": "SPX", "mid_signal": 122874, "gamma_signal": 25289, "vega_signal": -17582521, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331945000}, {"instrument": "SPX", "mid_signal": 4874344, "gamma_signal": -54011, "vega_signal": -16938699, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331945000}, {"instrument": "SPX", "mid_signal": 7574720, "gamma_signal": 146773, "vega_signal": 13961103, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331950000}, {"instrument": "SPX", "mid_signal": 14713437, "gamma_signal": -247720, "vega_signal": -19294991, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331950000}, {"instrument": "SPX", "mid_signal": 544854, "gamma_signal": -11331, "vega_signal": 156086, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331955000}, {"instrument": "SPX", "mid_signal": -290623, "gamma_signal": -4343, "vega_signal": 2062242, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331955000}, {"instrument": "SPX", "mid_signal": -4700995, "gamma_signal": -81108, "vega_signal": -30775079, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773331960000}, {"instrument": "SPX", "mid_signal": -4053743, "gamma_signal": 28268, "vega_signal": 27177109, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773331960000}, {"instrument": "SPX", "mid_signal": -3252060, "gamma_signal": -83046, "vega_signal": -11993355, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331965000}, {"instrument": "SPX", "mid_signal": 13926989, "gamma_signal": -450670, "vega_signal": -7319596, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331965000}, {"instrument": "SPX", "mid_signal": -3141198, "gamma_signal": -44683, "vega_signal": -17689755, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331970000}, {"instrument": "SPX", "mid_signal": 8264336, "gamma_signal": -157637, "vega_signal": -20610271, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331970000}, {"instrument": "SPX", "mid_signal": -5348745, "gamma_signal": -131579, "vega_signal": -6585274, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773331975000}, {"instrument": "SPX", "mid_signal": -31254553, "gamma_signal": 598683, "vega_signal": 67171767, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331975000}, {"instrument": "SPX", "mid_signal": -316779, "gamma_signal": -13648, "vega_signal": -401785, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773331980000}, {"instrument": "SPX", "mid_signal": -2256627, "gamma_signal": 53622, "vega_signal": -26180478, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773331980000}, {"instrument": "SPX", "mid_signal": 10412028, "gamma_signal": 184109, "vega_signal": -41195955, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773331985000}, {"instrument": "SPX", "mid_signal": 7276171, "gamma_signal": -188609, "vega_signal": 38033825, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773331985000}, {"instrument": "SPX", "mid_signal": 9282877, "gamma_signal": 176273, "vega_signal": 16931060, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331990000}, {"instrument": "SPX", "mid_signal": -2537786, "gamma_signal": 144556, "vega_signal": -22030734, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331990000}, {"instrument": "SPX", "mid_signal": 19394657, "gamma_signal": 432295, "vega_signal": 108808426, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331995000}, {"instrument": "SPX", "mid_signal": 5921066, "gamma_signal": -163426, "vega_signal": -3186940, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331995000}, {"instrument": "SPX", "mid_signal": 6006004, "gamma_signal": 86272, "vega_signal": -15810378, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773332000000}, {"instrument": "SPX", "mid_signal": -2113074, "gamma_signal": 67786, "vega_signal": 15019072, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773332000000}, {"instrument": "SPX", "mid_signal": 9973923, "gamma_signal": 150525, "vega_signal": 7163186, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773332005000}, {"instrument": "SPX", "mid_signal": -1536649, "gamma_signal": 67555, "vega_signal": -4966205, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773332005000}, {"instrument": "SPX", "mid_signal": -1448009, "gamma_signal": -47008, "vega_signal": 9389242, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773332010000}, {"instrument": "SPX", "mid_signal": 7944192, "gamma_signal": -74646, "vega_signal": -46991233, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773332010000}, {"instrument": "SPX", "mid_signal": 1842121, "gamma_signal": -80499, "vega_signal": -20515364, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773332015000}, {"instrument": "SPX", "mid_signal": 12666104, "gamma_signal": -245035, "vega_signal": -57326888, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773332015000}, {"instrument": "SPX", "mid_signal": 88383368, "gamma_signal": 1483623, "vega_signal": 315666411, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773332020000}, {"instrument": "SPX", "mid_signal": 15164658, "gamma_signal": -348221, "vega_signal": -9003705, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773332020000}, {"instrument": "SPX", "mid_signal": -2987989, "gamma_signal": 1698, "vega_signal": -1910225, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773332025000}, {"instrument": "SPX", "mid_signal": -31284419, "gamma_signal": 965320, "vega_signal": 14190429, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773332025000}, {"instrument": "SPX", "mid_signal": 1177597, "gamma_signal": 12875, "vega_signal": -5138103, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773332030000}, {"instrument": "SPX", "mid_signal": -1432333, "gamma_signal": 19474, "vega_signal": 1027890, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773332030000}, {"instrument": "SPX", "mid_signal": -16486637, "gamma_signal": -309548, "vega_signal": -29544040, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773332035000}, {"instrument": "SPX", "mid_signal": 839725, "gamma_signal": -27360, "vega_signal": -2308471, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773332035000}, {"instrument": "SPX", "mid_signal": -251951, "gamma_signal": 711, "vega_signal": -3715040, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773332040000}, {"instrument": "SPX", "mid_signal": 1844508, "gamma_signal": -69034, "vega_signal": 1765610, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773332040000}, {"instrument": "SPX", "mid_signal": 466517, "gamma_signal": -19094, "vega_signal": -11538092, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773332045000}, {"instrument": "SPX", "mid_signal": -6140251, "gamma_signal": 52316, "vega_signal": 5816073, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773332045000}, {"instrument": "SPX", "mid_signal": 9321400, "gamma_signal": 65002, "vega_signal": 35351508, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773332050000}, {"instrument": "SPX", "mid_signal": 386808, "gamma_signal": -42658, "vega_signal": 22404258, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773332050000}, {"instrument": "SPX", "mid_signal": 155963, "gamma_signal": -16963, "vega_signal": -5263739, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773332055000}, {"instrument": "SPX", "mid_signal": 9380751, "gamma_signal": -207959, "vega_signal": -29469173, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773332055000}, {"instrument": "SPX", "mid_signal": 52492275, "gamma_signal": 837704, "vega_signal": 247767606, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773332060000}, {"instrument": "SPX", "mid_signal": 17232578, "gamma_signal": -222521, "vega_signal": -45260244, "option_type": "P", "stock_price": 6698, "utc_time": 1773332060000}, {"instrument": "SPX", "mid_signal": 2620222, "gamma_signal": 26920, "vega_signal": 29034331, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332065000}, {"instrument": "SPX", "mid_signal": 2943784, "gamma_signal": -33717, "vega_signal": -37586622, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332065000}, {"instrument": "SPX", "mid_signal": -14371382, "gamma_signal": -212376, "vega_signal": -32673279, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773332070000}, {"instrument": "SPX", "mid_signal": -5606765, "gamma_signal": 102870, "vega_signal": 18401611, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332070000}, {"instrument": "SPX", "mid_signal": 4657051, "gamma_signal": 41505, "vega_signal": 21706254, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332075000}, {"instrument": "SPX", "mid_signal": -923590, "gamma_signal": 25323, "vega_signal": -12137914, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332075000}, {"instrument": "SPX", "mid_signal": 58354394, "gamma_signal": 1218009, "vega_signal": 66201877, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332080000}, {"instrument": "SPX", "mid_signal": 4738145, "gamma_signal": -100718, "vega_signal": 18543462, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332080000}, {"instrument": "SPX", "mid_signal": 2273466, "gamma_signal": -9879, "vega_signal": 11483156, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332085000}, {"instrument": "SPX", "mid_signal": -1775884, "gamma_signal": 13477, "vega_signal": 10043126, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332085000}, {"instrument": "SPX", "mid_signal": -10092698, "gamma_signal": -266991, "vega_signal": -32639223, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332090000}, {"instrument": "SPX", "mid_signal": -2856879, "gamma_signal": 92456, "vega_signal": -551763, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332090000}, {"instrument": "SPX", "mid_signal": 13008933, "gamma_signal": 128515, "vega_signal": 133898396, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332095000}, {"instrument": "SPX", "mid_signal": 9046589, "gamma_signal": -148986, "vega_signal": -33783222, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332095000}, {"instrument": "SPX", "mid_signal": 32088724, "gamma_signal": 728744, "vega_signal": 84976255, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332100000}, {"instrument": "SPX", "mid_signal": 2781922, "gamma_signal": -25154, "vega_signal": -22770384, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332100000}, {"instrument": "SPX", "mid_signal": -76994800, "gamma_signal": -1833331, "vega_signal": -115193607, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332105000}, {"instrument": "SPX", "mid_signal": -12826385, "gamma_signal": 189912, "vega_signal": 59094372, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332105000}, {"instrument": "SPX", "mid_signal": -4737650, "gamma_signal": -120429, "vega_signal": -4930482, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332110000}, {"instrument": "SPX", "mid_signal": 1479744, "gamma_signal": -29119, "vega_signal": -803374, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332110000}, {"instrument": "SPX", "mid_signal": -603360, "gamma_signal": -31244, "vega_signal": -6466701, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332115000}, {"instrument": "SPX", "mid_signal": 10002632, "gamma_signal": -186271, "vega_signal": -27857271, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332115000}, {"instrument": "SPX", "mid_signal": -9823548, "gamma_signal": -86458, "vega_signal": -160166941, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773332120000}, {"instrument": "SPX", "mid_signal": -5947345, "gamma_signal": 116963, "vega_signal": 10770273, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332120000}, {"instrument": "SPX", "mid_signal": 15372816, "gamma_signal": 339393, "vega_signal": 22901323, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332125000}, {"instrument": "SPX", "mid_signal": -1407167, "gamma_signal": -10844, "vega_signal": 11530341, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332125000}, {"instrument": "SPX", "mid_signal": 10944803, "gamma_signal": 377954, "vega_signal": -13418917, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773332130000}, {"instrument": "SPX", "mid_signal": 23287187, "gamma_signal": -409300, "vega_signal": -43751294, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773332130000}, {"instrument": "SPX", "mid_signal": 7175283, "gamma_signal": 126715, "vega_signal": 48510709, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773332135000}, {"instrument": "SPX", "mid_signal": 10136606, "gamma_signal": -341101, "vega_signal": -25363674, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773332135000}, {"instrument": "SPX", "mid_signal": 16087392, "gamma_signal": 220131, "vega_signal": 85544579, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773332140000}, {"instrument": "SPX", "mid_signal": -18239186, "gamma_signal": 50413, "vega_signal": 32342143, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773332140000}, {"instrument": "SPX", "mid_signal": -6358482, "gamma_signal": -183045, "vega_signal": 33517538, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332145000}, {"instrument": "SPX", "mid_signal": -14275824, "gamma_signal": 192117, "vega_signal": 1810416, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332145000}, {"instrument": "SPX", "mid_signal": 11503584, "gamma_signal": 348087, "vega_signal": 31894061, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773332150000}, {"instrument": "SPX", "mid_signal": 834807, "gamma_signal": -17735, "vega_signal": 30668447, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773332150000}, {"instrument": "SPX", "mid_signal": 16754130, "gamma_signal": 406520, "vega_signal": 68538407, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332155000}, {"instrument": "SPX", "mid_signal": 7006377, "gamma_signal": -43619, "vega_signal": -97420893, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332155000}, {"instrument": "SPX", "mid_signal": -5710021, "gamma_signal": -141565, "vega_signal": -18515100, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332160000}, {"instrument": "SPX", "mid_signal": -2031265, "gamma_signal": 40788, "vega_signal": 3079146, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332160000}, {"instrument": "SPX", "mid_signal": 25216464, "gamma_signal": 509418, "vega_signal": 29613574, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773332165000}, {"instrument": "SPX", "mid_signal": 2472953, "gamma_signal": -28485, "vega_signal": -6522287, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773332165000}, {"instrument": "SPX", "mid_signal": -17954788, "gamma_signal": -304416, "vega_signal": -9814119, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332170000}, {"instrument": "SPX", "mid_signal": 1188513, "gamma_signal": -46652, "vega_signal": 2010868, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332170000}, {"instrument": "SPX", "mid_signal": -1994242, "gamma_signal": -36462, "vega_signal": -8591055, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332175000}, {"instrument": "SPX", "mid_signal": 2120707, "gamma_signal": -28451, "vega_signal": -5448791, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332175000}, {"instrument": "SPX", "mid_signal": 20857118, "gamma_signal": 440069, "vega_signal": 58448622, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332180000}, {"instrument": "SPX", "mid_signal": 1641635, "gamma_signal": -83411, "vega_signal": -11179418, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332180000}, {"instrument": "SPX", "mid_signal": -17834103, "gamma_signal": -326533, "vega_signal": -93764977, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773332185000}, {"instrument": "SPX", "mid_signal": -7986330, "gamma_signal": 91282, "vega_signal": 42998571, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773332185000}, {"instrument": "SPX", "mid_signal": -9577187, "gamma_signal": -256724, "vega_signal": -13665879, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773332190000}, {"instrument": "SPX", "mid_signal": -1499974, "gamma_signal": -5285, "vega_signal": -29202132, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773332190000}, {"instrument": "SPX", "mid_signal": 1921907, "gamma_signal": 40821, "vega_signal": -10486063, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332195000}, {"instrument": "SPX", "mid_signal": -1961440, "gamma_signal": 90816, "vega_signal": -19346315, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332195000}, {"instrument": "SPX", "mid_signal": 12538492, "gamma_signal": 255754, "vega_signal": 12451985, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332200000}, {"instrument": "SPX", "mid_signal": 15799743, "gamma_signal": -458671, "vega_signal": -30134232, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332200000}, {"instrument": "SPX", "mid_signal": 37516278, "gamma_signal": 1105387, "vega_signal": 74907210, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773332205000}, {"instrument": "SPX", "mid_signal": 3666872, "gamma_signal": -85081, "vega_signal": -13193255, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332205000}, {"instrument": "SPX", "mid_signal": 10682585, "gamma_signal": 240577, "vega_signal": 22351990, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773332210000}, {"instrument": "SPX", "mid_signal": 1755851, "gamma_signal": -44733, "vega_signal": -10618997, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332210000}, {"instrument": "SPX", "mid_signal": -10098273, "gamma_signal": -139240, "vega_signal": -34133002, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332215000}, {"instrument": "SPX", "mid_signal": 1751929, "gamma_signal": -14171, "vega_signal": -10572326, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332215000}, {"instrument": "SPX", "mid_signal": -12127395, "gamma_signal": -275357, "vega_signal": -21728668, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332220000}, {"instrument": "SPX", "mid_signal": -4017920, "gamma_signal": 111600, "vega_signal": 5539995, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332220000}, {"instrument": "SPX", "mid_signal": -11489598, "gamma_signal": -155145, "vega_signal": -28512716, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332225000}, {"instrument": "SPX", "mid_signal": -6736242, "gamma_signal": 116661, "vega_signal": -2508770, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332225000}, {"instrument": "SPX", "mid_signal": 3262164, "gamma_signal": 58734, "vega_signal": 5820490, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332230000}, {"instrument": "SPX", "mid_signal": 8181935, "gamma_signal": -285225, "vega_signal": -17881830, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773332230000}, {"instrument": "SPX", "mid_signal": 3436282, "gamma_signal": 317077, "vega_signal": -8009964, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332235000}, {"instrument": "SPX", "mid_signal": -21898, "gamma_signal": -6097, "vega_signal": -4465117, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773332235000}, {"instrument": "SPX", "mid_signal": 21549676, "gamma_signal": 572022, "vega_signal": 41624851, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773332240000}, {"instrument": "SPX", "mid_signal": 12127452, "gamma_signal": -202825, "vega_signal": -16345459, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773332240000}, {"instrument": "SPX", "mid_signal": -12598424, "gamma_signal": -402842, "vega_signal": 12520303, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773332245000}, {"instrument": "SPX", "mid_signal": -1191770, "gamma_signal": 20254, "vega_signal": -7402198, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773332245000}, {"instrument": "SPX", "mid_signal": -16948676, "gamma_signal": -298560, "vega_signal": -38354653, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332250000}, {"instrument": "SPX", "mid_signal": -40037763, "gamma_signal": 789984, "vega_signal": 81179913, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332250000}, {"instrument": "SPX", "mid_signal": -6093671, "gamma_signal": -31344, "vega_signal": -3479469, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332255000}, {"instrument": "SPX", "mid_signal": -144686, "gamma_signal": -5853, "vega_signal": 17067478, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332255000}, {"instrument": "SPX", "mid_signal": -19385959, "gamma_signal": -365599, "vega_signal": -20146013, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332260000}, {"instrument": "SPX", "mid_signal": -5247241, "gamma_signal": 125067, "vega_signal": 10156229, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332260000}, {"instrument": "SPX", "mid_signal": -2065308, "gamma_signal": -42272, "vega_signal": -136636826, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773332265000}, {"instrument": "SPX", "mid_signal": 1634039, "gamma_signal": -62666, "vega_signal": 25846507, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773332265000}, {"instrument": "SPX", "mid_signal": 5804400, "gamma_signal": 49033, "vega_signal": -12624717, "option_type": "C", "stock_price": 6707, "utc_time": 1773332270000}, {"instrument": "SPX", "mid_signal": -2473172, "gamma_signal": 21474, "vega_signal": 18930687, "option_type": "P", "stock_price": 6707, "utc_time": 1773332270000}, {"instrument": "SPX", "mid_signal": -5179450, "gamma_signal": -160078, "vega_signal": 18083725, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332275000}, {"instrument": "SPX", "mid_signal": -2946312, "gamma_signal": -52139, "vega_signal": 22830422, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332275000}, {"instrument": "SPX", "mid_signal": -13152763, "gamma_signal": -269164, "vega_signal": -15797183, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332280000}, {"instrument": "SPX", "mid_signal": -4382640, "gamma_signal": -116660, "vega_signal": 10226731, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332280000}, {"instrument": "SPX", "mid_signal": 25323255, "gamma_signal": 451105, "vega_signal": 30782713, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332285000}, {"instrument": "SPX", "mid_signal": -85768, "gamma_signal": 13463, "vega_signal": 4765477, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332285000}, {"instrument": "SPX", "mid_signal": -5074649, "gamma_signal": -131288, "vega_signal": -10950213, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332290000}, {"instrument": "SPX", "mid_signal": -4637938, "gamma_signal": 120800, "vega_signal": -51289483, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332290000}, {"instrument": "SPX", "mid_signal": 8113514, "gamma_signal": 190015, "vega_signal": 14893482, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773332295000}, {"instrument": "SPX", "mid_signal": -2648000, "gamma_signal": 40327, "vega_signal": 22523365, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773332295000}, {"instrument": "SPX", "mid_signal": -1227326, "gamma_signal": -74954, "vega_signal": 36119605, "option_type": "C", "stock_price": 6706, "utc_time": 1773332300000}, {"instrument": "SPX", "mid_signal": -12175562, "gamma_signal": 203009, "vega_signal": 14444354, "option_type": "P", "stock_price": 6706, "utc_time": 1773332300000}, {"instrument": "SPX", "mid_signal": 1044641, "gamma_signal": 46815, "vega_signal": 14994623, "option_type": "C", "stock_price": 6707, "utc_time": 1773332305000}, {"instrument": "SPX", "mid_signal": -143287, "gamma_signal": -11578, "vega_signal": -15437646, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332305000}, {"instrument": "SPX", "mid_signal": -4999809, "gamma_signal": -93458, "vega_signal": 798631, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332310000}, {"instrument": "SPX", "mid_signal": -6109739, "gamma_signal": 142028, "vega_signal": 20176343, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332310000}, {"instrument": "SPX", "mid_signal": -6436876, "gamma_signal": -109282, "vega_signal": -12631382, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773332315000}, {"instrument": "SPX", "mid_signal": -8328872, "gamma_signal": 122176, "vega_signal": 14909422, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332315000}, {"instrument": "SPX", "mid_signal": -2198405, "gamma_signal": -45778, "vega_signal": -4886177, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773332320000}, {"instrument": "SPX", "mid_signal": 777230, "gamma_signal": -1405, "vega_signal": 466111, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332320000}, {"instrument": "SPX", "mid_signal": 6710241, "gamma_signal": 96727, "vega_signal": 45879604, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332325000}, {"instrument": "SPX", "mid_signal": -972905, "gamma_signal": -24601, "vega_signal": 40189534, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332325000}, {"instrument": "SPX", "mid_signal": -2740581, "gamma_signal": -72420, "vega_signal": -2995825, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332330000}, {"instrument": "SPX", "mid_signal": 2320169, "gamma_signal": -56448, "vega_signal": -1292089, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332330000}, {"instrument": "SPX", "mid_signal": -5433600, "gamma_signal": -58445, "vega_signal": -14099564, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332335000}, {"instrument": "SPX", "mid_signal": -9462770, "gamma_signal": 316276, "vega_signal": 3256466, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332335000}, {"instrument": "SPX", "mid_signal": 8462726, "gamma_signal": 202380, "vega_signal": 2750549, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332340000}, {"instrument": "SPX", "mid_signal": 5970080, "gamma_signal": -143077, "vega_signal": 4869288, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332340000}, {"instrument": "SPX", "mid_signal": -1007092, "gamma_signal": -44333, "vega_signal": 44157258, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332345000}, {"instrument": "SPX", "mid_signal": -3112778, "gamma_signal": 58735, "vega_signal": 32160000, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773332345000}, {"instrument": "SPX", "mid_signal": 2592029, "gamma_signal": 42853, "vega_signal": 2666312, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332350000}, {"instrument": "SPX", "mid_signal": -6503901, "gamma_signal": 139217, "vega_signal": 17605490, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332350000}, {"instrument": "SPX", "mid_signal": 95777, "gamma_signal": 25612, "vega_signal": 18369723, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773332355000}, {"instrument": "SPX", "mid_signal": 1078840, "gamma_signal": -18559, "vega_signal": 8573687, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332355000}, {"instrument": "SPX", "mid_signal": -10835941, "gamma_signal": -211538, "vega_signal": -39261935, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773332360000}, {"instrument": "SPX", "mid_signal": 832692, "gamma_signal": 21719, "vega_signal": 2835982, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332360000}, {"instrument": "SPX", "mid_signal": -3964865, "gamma_signal": -44435, "vega_signal": -306950, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332365000}, {"instrument": "SPX", "mid_signal": 371023, "gamma_signal": -15578, "vega_signal": -3064324, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332365000}, {"instrument": "SPX", "mid_signal": -4821025, "gamma_signal": -77005, "vega_signal": -8419030, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332370000}, {"instrument": "SPX", "mid_signal": -5332381, "gamma_signal": 131855, "vega_signal": 9200758, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332370000}, {"instrument": "SPX", "mid_signal": 9674061, "gamma_signal": 80605, "vega_signal": 37089809, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332375000}, {"instrument": "SPX", "mid_signal": 952422, "gamma_signal": -21979, "vega_signal": 3355146, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332375000}, {"instrument": "SPX", "mid_signal": -965866, "gamma_signal": -20209, "vega_signal": -1229583, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332380000}, {"instrument": "SPX", "mid_signal": 1039700, "gamma_signal": -41385, "vega_signal": -257356, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332380000}, {"instrument": "SPX", "mid_signal": 25229931, "gamma_signal": 920833, "vega_signal": 51680766, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332385000}, {"instrument": "SPX", "mid_signal": -5259646, "gamma_signal": 123624, "vega_signal": -8417125, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332385000}, {"instrument": "SPX", "mid_signal": -515854, "gamma_signal": -9937, "vega_signal": 12039412, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773332390000}, {"instrument": "SPX", "mid_signal": -371925, "gamma_signal": -19353, "vega_signal": 24764715, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773332390000}, {"instrument": "SPX", "mid_signal": 4498765, "gamma_signal": -4940, "vega_signal": 71322056, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773332395000}, {"instrument": "SPX", "mid_signal": 386596, "gamma_signal": -25187, "vega_signal": 28115447, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773332395000}, {"instrument": "SPX", "mid_signal": 18521281, "gamma_signal": 388828, "vega_signal": 57838169, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332400000}, {"instrument": "SPX", "mid_signal": 16833230, "gamma_signal": -467239, "vega_signal": -37274825, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332400000}, {"instrument": "SPX", "mid_signal": 2478223, "gamma_signal": 121915, "vega_signal": 6102415, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332405000}, {"instrument": "SPX", "mid_signal": 1719019, "gamma_signal": -36627, "vega_signal": 4358601, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332405000}, {"instrument": "SPX", "mid_signal": -1444820, "gamma_signal": 63573, "vega_signal": 8192329, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332410000}, {"instrument": "SPX", "mid_signal": -1658225, "gamma_signal": 23172, "vega_signal": 19536992, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332410000}, {"instrument": "SPX", "mid_signal": 3737950, "gamma_signal": 74115, "vega_signal": 7016069, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773332415000}, {"instrument": "SPX", "mid_signal": 482721, "gamma_signal": -1224, "vega_signal": -39815605, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773332415000}, {"instrument": "SPX", "mid_signal": 3734049, "gamma_signal": 85086, "vega_signal": 12408086, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332420000}, {"instrument": "SPX", "mid_signal": 15188617, "gamma_signal": -317521, "vega_signal": -26768187, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332420000}, {"instrument": "SPX", "mid_signal": -12571459, "gamma_signal": -153218, "vega_signal": -10598469, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332425000}, {"instrument": "SPX", "mid_signal": -5464821, "gamma_signal": 228679, "vega_signal": -123678751, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332425000}, {"instrument": "SPX", "mid_signal": -854158, "gamma_signal": -14321, "vega_signal": -29805576, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332430000}, {"instrument": "SPX", "mid_signal": 773878, "gamma_signal": -50162, "vega_signal": -24227324, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332430000}, {"instrument": "SPX", "mid_signal": 10123956, "gamma_signal": 127300, "vega_signal": 56344351, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773332435000}, {"instrument": "SPX", "mid_signal": 15192946, "gamma_signal": -333118, "vega_signal": -39994168, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773332435000}, {"instrument": "SPX", "mid_signal": -5598351, "gamma_signal": -67158, "vega_signal": -12690943, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773332440000}, {"instrument": "SPX", "mid_signal": 11957498, "gamma_signal": -283177, "vega_signal": -21864777, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773332440000}, {"instrument": "SPX", "mid_signal": 2903730, "gamma_signal": 78836, "vega_signal": 17169658, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773332445000}, {"instrument": "SPX", "mid_signal": 6134027, "gamma_signal": -91217, "vega_signal": 634596, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773332445000}, {"instrument": "SPX", "mid_signal": 8706714, "gamma_signal": 317190, "vega_signal": 46175177, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773332450000}, {"instrument": "SPX", "mid_signal": 9784732, "gamma_signal": -267864, "vega_signal": -18697627, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773332450000}, {"instrument": "SPX", "mid_signal": 11367400, "gamma_signal": 347969, "vega_signal": -34342292, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773332455000}, {"instrument": "SPX", "mid_signal": 27840067, "gamma_signal": -525329, "vega_signal": -89044295, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773332455000}, {"instrument": "SPX", "mid_signal": 85298586, "gamma_signal": 1719662, "vega_signal": -45015016, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773332460000}, {"instrument": "SPX", "mid_signal": 10723162, "gamma_signal": -195118, "vega_signal": -39804626, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773332460000}, {"instrument": "SPX", "mid_signal": -33433510, "gamma_signal": -818748, "vega_signal": -51122159, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773332465000}, {"instrument": "SPX", "mid_signal": 214930, "gamma_signal": -80806, "vega_signal": 35971594, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773332465000}, {"instrument": "SPX", "mid_signal": -5989223, "gamma_signal": -74648, "vega_signal": -24190779, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773332470000}, {"instrument": "SPX", "mid_signal": -3836474, "gamma_signal": 143752, "vega_signal": -18892408, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773332470000}, {"instrument": "SPX", "mid_signal": 21347226, "gamma_signal": 452388, "vega_signal": 212169082, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773332475000}, {"instrument": "SPX", "mid_signal": 22399922, "gamma_signal": -498909, "vega_signal": -31500227, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773332475000}, {"instrument": "SPX", "mid_signal": -16264430, "gamma_signal": -513211, "vega_signal": -48799156, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773332480000}, {"instrument": "SPX", "mid_signal": 424053, "gamma_signal": -31318, "vega_signal": -6806335, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773332480000}, {"instrument": "SPX", "mid_signal": -5777168, "gamma_signal": -100880, "vega_signal": -5565746, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332485000}, {"instrument": "SPX", "mid_signal": 17393673, "gamma_signal": -480628, "vega_signal": -44205356, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332485000}, {"instrument": "SPX", "mid_signal": -4153509, "gamma_signal": -6514, "vega_signal": -16982664, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773332490000}, {"instrument": "SPX", "mid_signal": -11747061, "gamma_signal": 436718, "vega_signal": 43378775, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773332490000}, {"instrument": "SPX", "mid_signal": 15727627, "gamma_signal": 397645, "vega_signal": 88322164, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773332495000}, {"instrument": "SPX", "mid_signal": -296278, "gamma_signal": -86318, "vega_signal": -27750398, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332495000}, {"instrument": "SPX", "mid_signal": -9886732, "gamma_signal": -247649, "vega_signal": -51568184, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773332500000}, {"instrument": "SPX", "mid_signal": 17823294, "gamma_signal": -184981, "vega_signal": -152844754, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773332500000}, {"instrument": "SPX", "mid_signal": -18156078, "gamma_signal": -285829, "vega_signal": -90243937, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773332505000}, {"instrument": "SPX", "mid_signal": -6640971, "gamma_signal": 18444, "vega_signal": 18223996, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773332505000}, {"instrument": "SPX", "mid_signal": -9328290, "gamma_signal": -372825, "vega_signal": 293197772, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773332510000}, {"instrument": "SPX", "mid_signal": 12551416, "gamma_signal": -247407, "vega_signal": -108498322, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773332510000}, {"instrument": "SPX", "mid_signal": 8796402, "gamma_signal": 21470, "vega_signal": 129260269, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773332515000}, {"instrument": "SPX", "mid_signal": 4484124, "gamma_signal": -104889, "vega_signal": -5280774, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773332515000}, {"instrument": "SPX", "mid_signal": -11119487, "gamma_signal": -289225, "vega_signal": -6441228, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773332520000}, {"instrument": "SPX", "mid_signal": 3349550, "gamma_signal": -63219, "vega_signal": 3178671, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773332520000}, {"instrument": "SPX", "mid_signal": -17331823, "gamma_signal": -447729, "vega_signal": -68843058, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332525000}, {"instrument": "SPX", "mid_signal": 6690112, "gamma_signal": -175343, "vega_signal": -201327893, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332525000}, {"instrument": "SPX", "mid_signal": -18593531, "gamma_signal": -336302, "vega_signal": -32789606, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773332530000}, {"instrument": "SPX", "mid_signal": -3690774, "gamma_signal": 48440, "vega_signal": 41091164, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773332530000}, {"instrument": "SPX", "mid_signal": 9187529, "gamma_signal": 237736, "vega_signal": 7021192, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332535000}, {"instrument": "SPX", "mid_signal": 14654206, "gamma_signal": -195716, "vega_signal": -61869465, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332535000}, {"instrument": "SPX", "mid_signal": -19251861, "gamma_signal": -444217, "vega_signal": -3992966, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773332540000}, {"instrument": "SPX", "mid_signal": 12008810, "gamma_signal": -347622, "vega_signal": -43574372, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773332540000}, {"instrument": "SPX", "mid_signal": -3650607, "gamma_signal": 156430, "vega_signal": 43898275, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773332545000}, {"instrument": "SPX", "mid_signal": 10820117, "gamma_signal": -238748, "vega_signal": -23510282, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773332545000}, {"instrument": "SPX", "mid_signal": -18363359, "gamma_signal": -243408, "vega_signal": -119177814, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773332550000}, {"instrument": "SPX", "mid_signal": 9111012, "gamma_signal": -119120, "vega_signal": -151893179, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773332550000}, {"instrument": "SPX", "mid_signal": -1571129, "gamma_signal": 29067, "vega_signal": -7776669, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332555000}, {"instrument": "SPX", "mid_signal": -11347908, "gamma_signal": 248808, "vega_signal": -156507689, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332555000}, {"instrument": "SPX", "mid_signal": -10745745, "gamma_signal": -170376, "vega_signal": -12394300, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773332560000}, {"instrument": "SPX", "mid_signal": 20938256, "gamma_signal": -316334, "vega_signal": -227128622, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773332560000}, {"instrument": "SPX", "mid_signal": -20331894, "gamma_signal": -389015, "vega_signal": -45685364, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773332565000}, {"instrument": "SPX", "mid_signal": 7966982, "gamma_signal": -41529, "vega_signal": -160111534, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773332565000}, {"instrument": "SPX", "mid_signal": -3900123, "gamma_signal": -181079, "vega_signal": -1473710, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773332570000}, {"instrument": "SPX", "mid_signal": -15233653, "gamma_signal": 236053, "vega_signal": 39031894, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773332570000}, {"instrument": "SPX", "mid_signal": -37385392, "gamma_signal": -683003, "vega_signal": -60626596, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773332575000}, {"instrument": "SPX", "mid_signal": -16124183, "gamma_signal": 277809, "vega_signal": 36539183, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773332575000}, {"instrument": "SPX", "mid_signal": -14615326, "gamma_signal": -213535, "vega_signal": -41645802, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773332580000}, {"instrument": "SPX", "mid_signal": -5996381, "gamma_signal": 135125, "vega_signal": -9485007, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332580000}, {"instrument": "SPX", "mid_signal": -747867, "gamma_signal": 72729, "vega_signal": -5565420, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773332585000}, {"instrument": "SPX", "mid_signal": -11601680, "gamma_signal": 259099, "vega_signal": 73205439, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773332585000}, {"instrument": "SPX", "mid_signal": -5348495, "gamma_signal": -167225, "vega_signal": -11281606, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332590000}, {"instrument": "SPX", "mid_signal": 4211838, "gamma_signal": -80683, "vega_signal": -106366930, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332590000}, {"instrument": "SPX", "mid_signal": -3549939, "gamma_signal": -22806, "vega_signal": 13818396, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332595000}, {"instrument": "SPX", "mid_signal": -13296283, "gamma_signal": 70738, "vega_signal": 5717029, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332595000}, {"instrument": "SPX", "mid_signal": -4120212, "gamma_signal": -191140, "vega_signal": -20659958, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773332600000}, {"instrument": "SPX", "mid_signal": -38489662, "gamma_signal": 642339, "vega_signal": 47452095, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773332600000}, {"instrument": "SPX", "mid_signal": 4123156, "gamma_signal": 136693, "vega_signal": -20051081, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773332605000}, {"instrument": "SPX", "mid_signal": 11066868, "gamma_signal": -233386, "vega_signal": -338220586, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773332605000}, {"instrument": "SPX", "mid_signal": 18624199, "gamma_signal": 317317, "vega_signal": 45359460, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773332610000}, {"instrument": "SPX", "mid_signal": 1342006, "gamma_signal": -93729, "vega_signal": -12335960, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773332610000}, {"instrument": "SPX", "mid_signal": -12662001, "gamma_signal": -297236, "vega_signal": -19038046, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773332615000}, {"instrument": "SPX", "mid_signal": -4537322, "gamma_signal": 123360, "vega_signal": 5763906, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332615000}, {"instrument": "SPX", "mid_signal": -5668449, "gamma_signal": -135519, "vega_signal": -11443501, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773332620000}, {"instrument": "SPX", "mid_signal": -1323010, "gamma_signal": 166598, "vega_signal": -160333778, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773332620000}, {"instrument": "SPX", "mid_signal": -22362556, "gamma_signal": -485225, "vega_signal": -27391275, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332625000}, {"instrument": "SPX", "mid_signal": -8478576, "gamma_signal": 154263, "vega_signal": -12524320, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773332625000}, {"instrument": "SPX", "mid_signal": 4799637, "gamma_signal": -74038, "vega_signal": -21790621, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773332630000}, {"instrument": "SPX", "mid_signal": -27236885, "gamma_signal": 239323, "vega_signal": 305719818, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773332630000}, {"instrument": "SPX", "mid_signal": -9016406, "gamma_signal": -147260, "vega_signal": -82629376, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773332635000}, {"instrument": "SPX", "mid_signal": -3369938, "gamma_signal": 59, "vega_signal": -211557275, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773332635000}, {"instrument": "SPX", "mid_signal": -23232677, "gamma_signal": -441115, "vega_signal": -49155670, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773332640000}, {"instrument": "SPX", "mid_signal": -6580620, "gamma_signal": 226475, "vega_signal": 12036981, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773332640000}, {"instrument": "SPX", "mid_signal": 8153964, "gamma_signal": 259730, "vega_signal": 13692224, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773332645000}, {"instrument": "SPX", "mid_signal": -12881115, "gamma_signal": 300015, "vega_signal": -102911958, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773332645000}, {"instrument": "SPX", "mid_signal": -22652308, "gamma_signal": -465968, "vega_signal": -33627392, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773332650000}, {"instrument": "SPX", "mid_signal": -10382549, "gamma_signal": 228004, "vega_signal": 13572838, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773332650000}, {"instrument": "SPX", "mid_signal": -13341053, "gamma_signal": -256760, "vega_signal": 836527, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773332655000}, {"instrument": "SPX", "mid_signal": -2348663, "gamma_signal": 35423, "vega_signal": 32736305, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773332655000}, {"instrument": "SPX", "mid_signal": 5044197, "gamma_signal": 160010, "vega_signal": 6898401, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773332660000}, {"instrument": "SPX", "mid_signal": -4319458, "gamma_signal": 85176, "vega_signal": 2743170, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773332660000}, {"instrument": "SPX", "mid_signal": -4017994, "gamma_signal": -113085, "vega_signal": 8752274, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773332665000}, {"instrument": "SPX", "mid_signal": -6787219, "gamma_signal": 183328, "vega_signal": -735808, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773332665000}, {"instrument": "SPX", "mid_signal": -21926582, "gamma_signal": -310691, "vega_signal": -53145293, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773332670000}, {"instrument": "SPX", "mid_signal": -18005019, "gamma_signal": 355396, "vega_signal": -31616273, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773332670000}, {"instrument": "SPX", "mid_signal": 1169643, "gamma_signal": -893, "vega_signal": -1658608, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773332675000}, {"instrument": "SPX", "mid_signal": 1404608, "gamma_signal": 11872, "vega_signal": -30587192, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773332675000}, {"instrument": "SPX", "mid_signal": -2335871, "gamma_signal": 31777, "vega_signal": -8215992, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773332680000}, {"instrument": "SPX", "mid_signal": -787388, "gamma_signal": 68353, "vega_signal": -8862390, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773332680000}, {"instrument": "SPX", "mid_signal": -5059642, "gamma_signal": -122857, "vega_signal": 813210, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773332685000}, {"instrument": "SPX", "mid_signal": 4579206, "gamma_signal": -141895, "vega_signal": -13942433, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773332685000}, {"instrument": "SPX", "mid_signal": 13949321, "gamma_signal": 108179, "vega_signal": 29886874, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332690000}, {"instrument": "SPX", "mid_signal": -7568240, "gamma_signal": 29020, "vega_signal": 28775006, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773332690000}, {"instrument": "SPX", "mid_signal": -17842665, "gamma_signal": -424659, "vega_signal": -16326315, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773332695000}, {"instrument": "SPX", "mid_signal": -19530045, "gamma_signal": 494323, "vega_signal": 3430064, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332695000}, {"instrument": "SPX", "mid_signal": -11009157, "gamma_signal": -259387, "vega_signal": -24960980, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332700000}, {"instrument": "SPX", "mid_signal": -8352234, "gamma_signal": 112535, "vega_signal": -4264643, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332700000}, {"instrument": "SPX", "mid_signal": -9020964, "gamma_signal": -242976, "vega_signal": -519679, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332705000}, {"instrument": "SPX", "mid_signal": 6175569, "gamma_signal": -197605, "vega_signal": -34221652, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332705000}, {"instrument": "SPX", "mid_signal": -4125158, "gamma_signal": -179758, "vega_signal": 13828091, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332710000}, {"instrument": "SPX", "mid_signal": 1365882, "gamma_signal": 28114, "vega_signal": -10843092, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332710000}, {"instrument": "SPX", "mid_signal": 11855473, "gamma_signal": 281471, "vega_signal": 15652460, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332715000}, {"instrument": "SPX", "mid_signal": -1416548, "gamma_signal": 72159, "vega_signal": 23972514, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332715000}, {"instrument": "SPX", "mid_signal": -17634809, "gamma_signal": -349453, "vega_signal": -11523990, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332720000}, {"instrument": "SPX", "mid_signal": -42403187, "gamma_signal": 1088239, "vega_signal": 17269979, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332720000}, {"instrument": "SPX", "mid_signal": 13797840, "gamma_signal": 243008, "vega_signal": 38729879, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332725000}, {"instrument": "SPX", "mid_signal": 1320130, "gamma_signal": -9449, "vega_signal": 67732786, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332725000}, {"instrument": "SPX", "mid_signal": -2388722, "gamma_signal": -145762, "vega_signal": -17637027, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332730000}, {"instrument": "SPX", "mid_signal": -95018, "gamma_signal": 47494, "vega_signal": 9260686, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332730000}, {"instrument": "SPX", "mid_signal": -4105185, "gamma_signal": -163951, "vega_signal": -10775314, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332735000}, {"instrument": "SPX", "mid_signal": 15798308, "gamma_signal": -291178, "vega_signal": -25941708, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332735000}, {"instrument": "SPX", "mid_signal": 1883461, "gamma_signal": 54340, "vega_signal": 4546335, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773332740000}, {"instrument": "SPX", "mid_signal": 4813385, "gamma_signal": 15038, "vega_signal": -1276348, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332740000}, {"instrument": "SPX", "mid_signal": -4541496, "gamma_signal": -102959, "vega_signal": -26428217, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332745000}, {"instrument": "SPX", "mid_signal": -2497911, "gamma_signal": 33095, "vega_signal": 6349104, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332745000}, {"instrument": "SPX", "mid_signal": -2049474, "gamma_signal": -53026, "vega_signal": 1624840, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332750000}, {"instrument": "SPX", "mid_signal": -2836595, "gamma_signal": 31295, "vega_signal": 17390664, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332750000}, {"instrument": "SPX", "mid_signal": 236536, "gamma_signal": 26656, "vega_signal": -9872847, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332755000}, {"instrument": "SPX", "mid_signal": 28184572, "gamma_signal": -380307, "vega_signal": -61619571, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332755000}, {"instrument": "SPX", "mid_signal": -6006046, "gamma_signal": -139630, "vega_signal": -9835761, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332760000}, {"instrument": "SPX", "mid_signal": -35499409, "gamma_signal": 1183152, "vega_signal": 80325371, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773332760000}, {"instrument": "SPX", "mid_signal": 2644031, "gamma_signal": 68743, "vega_signal": -5389749, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332765000}, {"instrument": "SPX", "mid_signal": -384035, "gamma_signal": 33559, "vega_signal": -940293, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332765000}, {"instrument": "SPX", "mid_signal": -4168405, "gamma_signal": -109856, "vega_signal": -12033859, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773332770000}, {"instrument": "SPX", "mid_signal": -10370374, "gamma_signal": 250698, "vega_signal": 40991777, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773332770000}, {"instrument": "SPX", "mid_signal": -2848008, "gamma_signal": -202401, "vega_signal": -37256054, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773332775000}, {"instrument": "SPX", "mid_signal": -8862396, "gamma_signal": 260780, "vega_signal": -190277796, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773332775000}, {"instrument": "SPX", "mid_signal": 958563, "gamma_signal": 30992, "vega_signal": -73361633, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332780000}, {"instrument": "SPX", "mid_signal": -5298912, "gamma_signal": 19120, "vega_signal": 41813433, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332780000}, {"instrument": "SPX", "mid_signal": -8540387, "gamma_signal": -241655, "vega_signal": 1151529, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332785000}, {"instrument": "SPX", "mid_signal": -3971323, "gamma_signal": 173618, "vega_signal": -27338922, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773332785000}, {"instrument": "SPX", "mid_signal": 4543473, "gamma_signal": 51075, "vega_signal": 26278256, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332790000}, {"instrument": "SPX", "mid_signal": 1719694, "gamma_signal": -116918, "vega_signal": 8613136, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332790000}, {"instrument": "SPX", "mid_signal": 2992978, "gamma_signal": 57044, "vega_signal": -1281678, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332795000}, {"instrument": "SPX", "mid_signal": 2639030, "gamma_signal": -72461, "vega_signal": 17459238, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332795000}, {"instrument": "SPX", "mid_signal": 2171263, "gamma_signal": 53073, "vega_signal": 2490503, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332800000}, {"instrument": "SPX", "mid_signal": 12983049, "gamma_signal": -135003, "vega_signal": -37306920, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332800000}, {"instrument": "SPX", "mid_signal": 1349736, "gamma_signal": -2461, "vega_signal": 38694838, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773332805000}, {"instrument": "SPX", "mid_signal": -10254208, "gamma_signal": 289938, "vega_signal": 30942723, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773332805000}, {"instrument": "SPX", "mid_signal": 1063423, "gamma_signal": 64658, "vega_signal": 6835075, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773332810000}, {"instrument": "SPX", "mid_signal": -1593268, "gamma_signal": 3841, "vega_signal": -6885323, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773332810000}, {"instrument": "SPX", "mid_signal": -668828, "gamma_signal": -23572, "vega_signal": -4449434, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332815000}, {"instrument": "SPX", "mid_signal": -7987716, "gamma_signal": 209658, "vega_signal": 275271464, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332815000}, {"instrument": "SPX", "mid_signal": -735226, "gamma_signal": 9924, "vega_signal": -11664653, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773332820000}, {"instrument": "SPX", "mid_signal": 22159115, "gamma_signal": -269217, "vega_signal": 85545959, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332820000}, {"instrument": "SPX", "mid_signal": -3448222, "gamma_signal": 207605, "vega_signal": -29754309, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332825000}, {"instrument": "SPX", "mid_signal": -7308607, "gamma_signal": 160773, "vega_signal": 1540083, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332825000}, {"instrument": "SPX", "mid_signal": -11154252, "gamma_signal": -262633, "vega_signal": -19889248, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332830000}, {"instrument": "SPX", "mid_signal": 3957906, "gamma_signal": -41927, "vega_signal": -16319447, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332830000}, {"instrument": "SPX", "mid_signal": 4390784, "gamma_signal": 92025, "vega_signal": -17379754, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332835000}, {"instrument": "SPX", "mid_signal": -11166470, "gamma_signal": 243956, "vega_signal": 19260248, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332835000}, {"instrument": "SPX", "mid_signal": 8432618, "gamma_signal": 155140, "vega_signal": 5566200, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332840000}, {"instrument": "SPX", "mid_signal": -7220086, "gamma_signal": 95259, "vega_signal": 13783351, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332840000}, {"instrument": "SPX", "mid_signal": 12326773, "gamma_signal": 166179, "vega_signal": 47031323, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773332845000}, {"instrument": "SPX", "mid_signal": 16320917, "gamma_signal": -359520, "vega_signal": 78457215, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773332845000}, {"instrument": "SPX", "mid_signal": 6739790, "gamma_signal": 11838, "vega_signal": 5781088, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332850000}, {"instrument": "SPX", "mid_signal": 4652503, "gamma_signal": -78309, "vega_signal": -3831986, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332850000}, {"instrument": "SPX", "mid_signal": -7647138, "gamma_signal": -184162, "vega_signal": -8916933, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773332855000}, {"instrument": "SPX", "mid_signal": -5759400, "gamma_signal": 134075, "vega_signal": -25863340, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773332855000}, {"instrument": "SPX", "mid_signal": -1349325, "gamma_signal": 83497, "vega_signal": -6549464, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332860000}, {"instrument": "SPX", "mid_signal": 3324850, "gamma_signal": -97524, "vega_signal": 31584867, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332860000}, {"instrument": "SPX", "mid_signal": 308051, "gamma_signal": -103541, "vega_signal": -8476272, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332865000}, {"instrument": "SPX", "mid_signal": 10154339, "gamma_signal": -150924, "vega_signal": -15253766, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332865000}, {"instrument": "SPX", "mid_signal": -5689405, "gamma_signal": -140209, "vega_signal": -12990684, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332870000}, {"instrument": "SPX", "mid_signal": -3018833, "gamma_signal": 68639, "vega_signal": 9484008, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332870000}, {"instrument": "SPX", "mid_signal": -16947432, "gamma_signal": -344871, "vega_signal": -53361669, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332875000}, {"instrument": "SPX", "mid_signal": -18220805, "gamma_signal": 283503, "vega_signal": 60465454, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332875000}, {"instrument": "SPX", "mid_signal": 8447987, "gamma_signal": 163117, "vega_signal": -1768174, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332880000}, {"instrument": "SPX", "mid_signal": -1009053, "gamma_signal": -39316, "vega_signal": -135589572, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332880000}, {"instrument": "SPX", "mid_signal": 7542964, "gamma_signal": 147204, "vega_signal": 12147885, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332885000}, {"instrument": "SPX", "mid_signal": 5267708, "gamma_signal": -123498, "vega_signal": 1888634, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332885000}, {"instrument": "SPX", "mid_signal": 19416084, "gamma_signal": 393930, "vega_signal": 27059324, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332890000}, {"instrument": "SPX", "mid_signal": 14717552, "gamma_signal": -307291, "vega_signal": -49334076, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332890000}, {"instrument": "SPX", "mid_signal": -9634726, "gamma_signal": -107858, "vega_signal": -53548117, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332895000}, {"instrument": "SPX", "mid_signal": 11226163, "gamma_signal": -388880, "vega_signal": -21544575, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332895000}, {"instrument": "SPX", "mid_signal": 782568, "gamma_signal": 87733, "vega_signal": 8671731, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332900000}, {"instrument": "SPX", "mid_signal": -2064654, "gamma_signal": 19135, "vega_signal": 15084457, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332900000}, {"instrument": "SPX", "mid_signal": 8052520, "gamma_signal": 192136, "vega_signal": 7131600, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332905000}, {"instrument": "SPX", "mid_signal": -10029182, "gamma_signal": -37753, "vega_signal": 94515346, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332905000}, {"instrument": "SPX", "mid_signal": -9389188, "gamma_signal": -127212, "vega_signal": -227785156, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332910000}, {"instrument": "SPX", "mid_signal": -16775494, "gamma_signal": 309301, "vega_signal": 45997639, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332910000}, {"instrument": "SPX", "mid_signal": 3549719, "gamma_signal": 164835, "vega_signal": 17490521, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332915000}, {"instrument": "SPX", "mid_signal": 4834290, "gamma_signal": -81857, "vega_signal": -10409787, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332915000}, {"instrument": "SPX", "mid_signal": -34977414, "gamma_signal": -781635, "vega_signal": -55639857, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773332920000}, {"instrument": "SPX", "mid_signal": -4471533, "gamma_signal": 49831, "vega_signal": 18441669, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773332920000}, {"instrument": "SPX", "mid_signal": 11964693, "gamma_signal": 191094, "vega_signal": 5471258, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332925000}, {"instrument": "SPX", "mid_signal": -1180941, "gamma_signal": -2142, "vega_signal": 10824165, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332925000}, {"instrument": "SPX", "mid_signal": 24303992, "gamma_signal": 461343, "vega_signal": 65087839, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332930000}, {"instrument": "SPX", "mid_signal": -44428744, "gamma_signal": 151835, "vega_signal": 330164089, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332930000}, {"instrument": "SPX", "mid_signal": 7272535, "gamma_signal": 84364, "vega_signal": 9379333, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773332935000}, {"instrument": "SPX", "mid_signal": -7126201, "gamma_signal": -24971, "vega_signal": 69648153, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773332935000}, {"instrument": "SPX", "mid_signal": -9764727, "gamma_signal": -233078, "vega_signal": -19400756, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332940000}, {"instrument": "SPX", "mid_signal": -15863570, "gamma_signal": 353345, "vega_signal": 17394111, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332940000}, {"instrument": "SPX", "mid_signal": -9355948, "gamma_signal": -159383, "vega_signal": -19933031, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773332945000}, {"instrument": "SPX", "mid_signal": -258277, "gamma_signal": 24682, "vega_signal": 18350267, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332945000}, {"instrument": "SPX", "mid_signal": 992847, "gamma_signal": -32891, "vega_signal": 15106586, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332950000}, {"instrument": "SPX", "mid_signal": 9438433, "gamma_signal": -120866, "vega_signal": -36733568, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332950000}, {"instrument": "SPX", "mid_signal": 8502320, "gamma_signal": 85410, "vega_signal": 16051100, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332955000}, {"instrument": "SPX", "mid_signal": -7080725, "gamma_signal": 121150, "vega_signal": 15094422, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332955000}, {"instrument": "SPX", "mid_signal": 2828434, "gamma_signal": 30434, "vega_signal": -963277, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773332960000}, {"instrument": "SPX", "mid_signal": 15527756, "gamma_signal": -247032, "vega_signal": -15317807, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332960000}, {"instrument": "SPX", "mid_signal": 10430149, "gamma_signal": 167092, "vega_signal": 29653794, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332965000}, {"instrument": "SPX", "mid_signal": 12733100, "gamma_signal": -137386, "vega_signal": -27819332, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332965000}, {"instrument": "SPX", "mid_signal": 12590355, "gamma_signal": 271650, "vega_signal": 18294759, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332970000}, {"instrument": "SPX", "mid_signal": 7547403, "gamma_signal": -72630, "vega_signal": -10781322, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332970000}, {"instrument": "SPX", "mid_signal": 2643384, "gamma_signal": 53320, "vega_signal": 5098647, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332975000}, {"instrument": "SPX", "mid_signal": 4398211, "gamma_signal": -105350, "vega_signal": 3140923, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332975000}, {"instrument": "SPX", "mid_signal": -5037785, "gamma_signal": -76033, "vega_signal": -12481773, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332980000}, {"instrument": "SPX", "mid_signal": -13175793, "gamma_signal": 265391, "vega_signal": 22543968, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332980000}, {"instrument": "SPX", "mid_signal": -266306, "gamma_signal": -7435, "vega_signal": 529547, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332985000}, {"instrument": "SPX", "mid_signal": 12448316, "gamma_signal": -234428, "vega_signal": -20691477, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332985000}, {"instrument": "SPX", "mid_signal": -9490946, "gamma_signal": -250970, "vega_signal": -21297029, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332990000}, {"instrument": "SPX", "mid_signal": -12367046, "gamma_signal": 205016, "vega_signal": 28237828, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332990000}, {"instrument": "SPX", "mid_signal": 7497474, "gamma_signal": 137681, "vega_signal": 20401811, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773332995000}, {"instrument": "SPX", "mid_signal": 21193841, "gamma_signal": -487570, "vega_signal": -13236329, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332995000}, {"instrument": "SPX", "mid_signal": -8113621, "gamma_signal": -379213, "vega_signal": 65635524, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773333000000}, {"instrument": "SPX", "mid_signal": 2647343, "gamma_signal": 6706, "vega_signal": -40560063, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333000000}, {"instrument": "SPX", "mid_signal": 896280, "gamma_signal": 15625, "vega_signal": -1740810, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773333005000}, {"instrument": "SPX", "mid_signal": -8181656, "gamma_signal": 165807, "vega_signal": 17243054, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773333005000}, {"instrument": "SPX", "mid_signal": 7007629, "gamma_signal": 124834, "vega_signal": 13692652, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773333010000}, {"instrument": "SPX", "mid_signal": -731457, "gamma_signal": 66554, "vega_signal": -9468970, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773333010000}, {"instrument": "SPX", "mid_signal": -4235579, "gamma_signal": -46103, "vega_signal": 27948, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333015000}, {"instrument": "SPX", "mid_signal": 429004, "gamma_signal": -8150, "vega_signal": 14709685, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333015000}, {"instrument": "SPX", "mid_signal": 7724520, "gamma_signal": 207469, "vega_signal": 3512230, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773333020000}, {"instrument": "SPX", "mid_signal": -125008, "gamma_signal": 5942, "vega_signal": 2017333, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773333020000}, {"instrument": "SPX", "mid_signal": -1389888, "gamma_signal": 32458, "vega_signal": -6784036, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333025000}, {"instrument": "SPX", "mid_signal": -5467104, "gamma_signal": 214384, "vega_signal": -94198380, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333025000}, {"instrument": "SPX", "mid_signal": -1233035, "gamma_signal": -10558, "vega_signal": -5879377, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333030000}, {"instrument": "SPX", "mid_signal": -651605, "gamma_signal": 8002, "vega_signal": -5398459, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773333030000}, {"instrument": "SPX", "mid_signal": -3759891, "gamma_signal": 55845, "vega_signal": -69365184, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333035000}, {"instrument": "SPX", "mid_signal": 5307432, "gamma_signal": -95792, "vega_signal": -14694942, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333035000}, {"instrument": "SPX", "mid_signal": 4271063, "gamma_signal": 101766, "vega_signal": -19113004, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333040000}, {"instrument": "SPX", "mid_signal": 10361207, "gamma_signal": -189902, "vega_signal": -24786360, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333040000}, {"instrument": "SPX", "mid_signal": -4757538, "gamma_signal": -158655, "vega_signal": -10886199, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333045000}, {"instrument": "SPX", "mid_signal": -1207885, "gamma_signal": 36665, "vega_signal": -15618694, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333045000}, {"instrument": "SPX", "mid_signal": 10233990, "gamma_signal": 88939, "vega_signal": 56854399, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333050000}, {"instrument": "SPX", "mid_signal": 7921081, "gamma_signal": -79091, "vega_signal": -49527780, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333050000}, {"instrument": "SPX", "mid_signal": -4266855, "gamma_signal": 54965, "vega_signal": -40007686, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333055000}, {"instrument": "SPX", "mid_signal": 12502753, "gamma_signal": -183998, "vega_signal": -32950627, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333055000}, {"instrument": "SPX", "mid_signal": -2942754, "gamma_signal": -21524, "vega_signal": -4615677, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773333060000}, {"instrument": "SPX", "mid_signal": -4044777, "gamma_signal": -40221, "vega_signal": -44322109, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773333060000}, {"instrument": "SPX", "mid_signal": -4252625, "gamma_signal": -89243, "vega_signal": -16308096, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333065000}, {"instrument": "SPX", "mid_signal": -662681, "gamma_signal": 42569, "vega_signal": 5340315, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333065000}, {"instrument": "SPX", "mid_signal": -23887959, "gamma_signal": -464065, "vega_signal": -42044700, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333070000}, {"instrument": "SPX", "mid_signal": -41239, "gamma_signal": 68859, "vega_signal": -5816741, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333070000}, {"instrument": "SPX", "mid_signal": -7537532, "gamma_signal": -67979, "vega_signal": 5230486, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333075000}, {"instrument": "SPX", "mid_signal": 2901571, "gamma_signal": -60070, "vega_signal": -6154063, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773333075000}, {"instrument": "SPX", "mid_signal": 3994347, "gamma_signal": 126022, "vega_signal": 485498, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333080000}, {"instrument": "SPX", "mid_signal": 1259244, "gamma_signal": -40689, "vega_signal": 16568045, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333080000}, {"instrument": "SPX", "mid_signal": -4570181, "gamma_signal": 51424, "vega_signal": 2725730, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333085000}, {"instrument": "SPX", "mid_signal": 1139673, "gamma_signal": -46614, "vega_signal": 7933745, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773333085000}, {"instrument": "SPX", "mid_signal": -2304611, "gamma_signal": -89884, "vega_signal": 6799433, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333090000}, {"instrument": "SPX", "mid_signal": 5896439, "gamma_signal": -115326, "vega_signal": -37479734, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333090000}, {"instrument": "SPX", "mid_signal": -1640854, "gamma_signal": -14389, "vega_signal": -14700741, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333095000}, {"instrument": "SPX", "mid_signal": 6830703, "gamma_signal": -158612, "vega_signal": -31489268, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333095000}, {"instrument": "SPX", "mid_signal": 3609217, "gamma_signal": 181156, "vega_signal": -14343228, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333100000}, {"instrument": "SPX", "mid_signal": -5393185, "gamma_signal": 68945, "vega_signal": 5027539, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333100000}, {"instrument": "SPX", "mid_signal": 1726185, "gamma_signal": -110043, "vega_signal": 6756853, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773333105000}, {"instrument": "SPX", "mid_signal": 17488737, "gamma_signal": -245280, "vega_signal": -38158934, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333105000}, {"instrument": "SPX", "mid_signal": -3099268, "gamma_signal": -70343, "vega_signal": -8889969, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333110000}, {"instrument": "SPX", "mid_signal": 650663, "gamma_signal": 24508, "vega_signal": -18382468, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333110000}, {"instrument": "SPX", "mid_signal": 6817091, "gamma_signal": 153876, "vega_signal": 8502270, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333115000}, {"instrument": "SPX", "mid_signal": 4092544, "gamma_signal": -102715, "vega_signal": -8483944, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333115000}, {"instrument": "SPX", "mid_signal": -8992914, "gamma_signal": -169130, "vega_signal": -45895519, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333120000}, {"instrument": "SPX", "mid_signal": -3462390, "gamma_signal": 82295, "vega_signal": 39084708, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333120000}, {"instrument": "SPX", "mid_signal": -138956, "gamma_signal": 4505, "vega_signal": -17147925, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333125000}, {"instrument": "SPX", "mid_signal": 3908801, "gamma_signal": -48365, "vega_signal": -134536898, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333125000}, {"instrument": "SPX", "mid_signal": -17703865, "gamma_signal": -332191, "vega_signal": -60957669, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333130000}, {"instrument": "SPX", "mid_signal": -23869382, "gamma_signal": 513146, "vega_signal": -8184235, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333130000}, {"instrument": "SPX", "mid_signal": 6114068, "gamma_signal": 162002, "vega_signal": -57764613, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333135000}, {"instrument": "SPX", "mid_signal": 23916664, "gamma_signal": -536735, "vega_signal": -118323724, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773333135000}, {"instrument": "SPX", "mid_signal": 443762, "gamma_signal": 25033, "vega_signal": 15249163, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333140000}, {"instrument": "SPX", "mid_signal": -1793163, "gamma_signal": 106337, "vega_signal": -32295514, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333140000}, {"instrument": "SPX", "mid_signal": 1472091, "gamma_signal": -34335, "vega_signal": 23948966, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333145000}, {"instrument": "SPX", "mid_signal": 2799823, "gamma_signal": -37321, "vega_signal": -18735496, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333145000}, {"instrument": "SPX", "mid_signal": 408807, "gamma_signal": 16900, "vega_signal": -20119964, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773333150000}, {"instrument": "SPX", "mid_signal": 1181308, "gamma_signal": -46685, "vega_signal": 1664109, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333150000}, {"instrument": "SPX", "mid_signal": -1004889, "gamma_signal": -11040, "vega_signal": 23436541, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773333155000}, {"instrument": "SPX", "mid_signal": -6558364, "gamma_signal": 133872, "vega_signal": 4341564, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333155000}, {"instrument": "SPX", "mid_signal": 3893293, "gamma_signal": 94320, "vega_signal": -12652572, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333160000}, {"instrument": "SPX", "mid_signal": 9156064, "gamma_signal": -195524, "vega_signal": -26634293, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333160000}, {"instrument": "SPX", "mid_signal": 246802, "gamma_signal": 16381, "vega_signal": -6653149, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333165000}, {"instrument": "SPX", "mid_signal": -3414951, "gamma_signal": 31643, "vega_signal": 19779570, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333165000}, {"instrument": "SPX", "mid_signal": 8435219, "gamma_signal": 170452, "vega_signal": 56990518, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773333170000}, {"instrument": "SPX", "mid_signal": 14493305, "gamma_signal": -264778, "vega_signal": -28647096, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773333170000}, {"instrument": "SPX", "mid_signal": -388413, "gamma_signal": -103300, "vega_signal": 6019432, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773333175000}, {"instrument": "SPX", "mid_signal": 15686331, "gamma_signal": -199434, "vega_signal": -78240713, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773333175000}, {"instrument": "SPX", "mid_signal": -8384375, "gamma_signal": -127757, "vega_signal": -25826216, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773333180000}, {"instrument": "SPX", "mid_signal": -2364003, "gamma_signal": -2898, "vega_signal": 94644630, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773333180000}, {"instrument": "SPX", "mid_signal": 33159451, "gamma_signal": 629157, "vega_signal": 233101355, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773333185000}, {"instrument": "SPX", "mid_signal": 12478854, "gamma_signal": -190443, "vega_signal": -24019940, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773333185000}, {"instrument": "SPX", "mid_signal": -4372468, "gamma_signal": 31017, "vega_signal": -1792298, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773333190000}, {"instrument": "SPX", "mid_signal": -3406180, "gamma_signal": 109490, "vega_signal": -6553983, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773333190000}, {"instrument": "SPX", "mid_signal": 10279565, "gamma_signal": 269729, "vega_signal": 2996366, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773333195000}, {"instrument": "SPX", "mid_signal": 3830739, "gamma_signal": -54732, "vega_signal": -16975356, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773333195000}, {"instrument": "SPX", "mid_signal": -1855680, "gamma_signal": -20670, "vega_signal": 23923279, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773333200000}, {"instrument": "SPX", "mid_signal": -2794592, "gamma_signal": 55473, "vega_signal": 18320862, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773333200000}, {"instrument": "SPX", "mid_signal": 811860, "gamma_signal": 38285, "vega_signal": -2480451, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773333205000}, {"instrument": "SPX", "mid_signal": 4053986, "gamma_signal": -92593, "vega_signal": 5320057, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773333205000}, {"instrument": "SPX", "mid_signal": 11712152, "gamma_signal": 238328, "vega_signal": 28663546, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333210000}, {"instrument": "SPX", "mid_signal": 16528826, "gamma_signal": -304032, "vega_signal": -24191935, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333210000}, {"instrument": "SPX", "mid_signal": 68531483, "gamma_signal": 1606616, "vega_signal": 111004701, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333215000}, {"instrument": "SPX", "mid_signal": 4500692, "gamma_signal": -55814, "vega_signal": -38561504, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333215000}, {"instrument": "SPX", "mid_signal": -11915477, "gamma_signal": -262247, "vega_signal": -31569462, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333220000}, {"instrument": "SPX", "mid_signal": 12021387, "gamma_signal": -24239, "vega_signal": 169684286, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333220000}, {"instrument": "SPX", "mid_signal": 2234571, "gamma_signal": 34249, "vega_signal": 1175919, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333225000}, {"instrument": "SPX", "mid_signal": 6150478, "gamma_signal": -156512, "vega_signal": 68002795, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333225000}, {"instrument": "SPX", "mid_signal": 1233965, "gamma_signal": 31490, "vega_signal": 7073188, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333230000}, {"instrument": "SPX", "mid_signal": -13208403, "gamma_signal": 276024, "vega_signal": 25606660, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333230000}, {"instrument": "SPX", "mid_signal": 13141348, "gamma_signal": 455908, "vega_signal": 56783403, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333235000}, {"instrument": "SPX", "mid_signal": -16168272, "gamma_signal": 337488, "vega_signal": 13532616, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333235000}, {"instrument": "SPX", "mid_signal": -2449175, "gamma_signal": -87086, "vega_signal": -17051522, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333240000}, {"instrument": "SPX", "mid_signal": 9273891, "gamma_signal": -142891, "vega_signal": -13992528, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333240000}, {"instrument": "SPX", "mid_signal": -10289611, "gamma_signal": -245597, "vega_signal": -34547238, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333245000}, {"instrument": "SPX", "mid_signal": -13258056, "gamma_signal": 711615, "vega_signal": 13794375, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333245000}, {"instrument": "SPX", "mid_signal": 6100339, "gamma_signal": 238822, "vega_signal": 37190205, "option_type": "C", "stock_price": 6706, "utc_time": 1773333250000}, {"instrument": "SPX", "mid_signal": -1144342, "gamma_signal": 1850, "vega_signal": 15648100, "option_type": "P", "stock_price": 6706, "utc_time": 1773333250000}, {"instrument": "SPX", "mid_signal": -10398735, "gamma_signal": -189503, "vega_signal": -46702060, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773333255000}, {"instrument": "SPX", "mid_signal": -3382930, "gamma_signal": 45974, "vega_signal": 25849737, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333255000}, {"instrument": "SPX", "mid_signal": -5337087, "gamma_signal": -186285, "vega_signal": 93370287, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333260000}, {"instrument": "SPX", "mid_signal": 4173388, "gamma_signal": -120314, "vega_signal": -718670, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333260000}, {"instrument": "SPX", "mid_signal": -2003112, "gamma_signal": -130822, "vega_signal": -15382496, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333265000}, {"instrument": "SPX", "mid_signal": 4045005, "gamma_signal": -123976, "vega_signal": 26846834, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333265000}, {"instrument": "SPX", "mid_signal": 8980588, "gamma_signal": 267062, "vega_signal": -17570675, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333270000}, {"instrument": "SPX", "mid_signal": 8144493, "gamma_signal": -70023, "vega_signal": -700134, "option_type": "P", "stock_price": 6707, "utc_time": 1773333270000}, {"instrument": "SPX", "mid_signal": 1766072, "gamma_signal": 66115, "vega_signal": -22938626, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333275000}, {"instrument": "SPX", "mid_signal": -463552, "gamma_signal": 7591, "vega_signal": -31079554, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773333275000}, {"instrument": "SPX", "mid_signal": -1319524, "gamma_signal": -90958, "vega_signal": -1013509, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333280000}, {"instrument": "SPX", "mid_signal": -6016371, "gamma_signal": 61000, "vega_signal": 44236811, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773333280000}, {"instrument": "SPX", "mid_signal": 2017652, "gamma_signal": 26780, "vega_signal": -26340730, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333285000}, {"instrument": "SPX", "mid_signal": -2352844, "gamma_signal": 27579, "vega_signal": 26708590, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333285000}, {"instrument": "SPX", "mid_signal": -2389992, "gamma_signal": -75113, "vega_signal": -20736479, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333290000}, {"instrument": "SPX", "mid_signal": 2762007, "gamma_signal": -57073, "vega_signal": -1456448, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333290000}, {"instrument": "SPX", "mid_signal": -9524408, "gamma_signal": -328228, "vega_signal": -16314013, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333295000}, {"instrument": "SPX", "mid_signal": -744047, "gamma_signal": -24516, "vega_signal": 36957955, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333295000}, {"instrument": "SPX", "mid_signal": -15416519, "gamma_signal": -479267, "vega_signal": -25938821, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333300000}, {"instrument": "SPX", "mid_signal": -14586982, "gamma_signal": 185910, "vega_signal": 63875177, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333300000}, {"instrument": "SPX", "mid_signal": 2853725, "gamma_signal": 121182, "vega_signal": 7515624, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333305000}, {"instrument": "SPX", "mid_signal": 6710902, "gamma_signal": -166765, "vega_signal": 1966932, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333305000}, {"instrument": "SPX", "mid_signal": -875182, "gamma_signal": -34971, "vega_signal": -1414083, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333310000}, {"instrument": "SPX", "mid_signal": -1712346, "gamma_signal": 53140, "vega_signal": -10353890, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333310000}, {"instrument": "SPX", "mid_signal": -4951716, "gamma_signal": -210537, "vega_signal": 7226483, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333315000}, {"instrument": "SPX", "mid_signal": -4229534, "gamma_signal": 78046, "vega_signal": -4972206, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333315000}, {"instrument": "SPX", "mid_signal": 9413491, "gamma_signal": 211461, "vega_signal": -4529087, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333320000}, {"instrument": "SPX", "mid_signal": 2320588, "gamma_signal": -27049, "vega_signal": -22482198, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333320000}, {"instrument": "SPX", "mid_signal": 938821, "gamma_signal": -16777, "vega_signal": 18491182, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333325000}, {"instrument": "SPX", "mid_signal": 11244702, "gamma_signal": -268386, "vega_signal": 20898427, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333325000}, {"instrument": "SPX", "mid_signal": -3173475, "gamma_signal": -70688, "vega_signal": -5994992, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333330000}, {"instrument": "SPX", "mid_signal": -6310105, "gamma_signal": 93654, "vega_signal": 49081457, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333330000}, {"instrument": "SPX", "mid_signal": 42791247, "gamma_signal": 748664, "vega_signal": 38962008, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333335000}, {"instrument": "SPX", "mid_signal": -5282510, "gamma_signal": 26766, "vega_signal": 47051084, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333335000}, {"instrument": "SPX", "mid_signal": 3694972, "gamma_signal": 69086, "vega_signal": 4050359, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333340000}, {"instrument": "SPX", "mid_signal": -2771440, "gamma_signal": 17569, "vega_signal": 38208146, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333340000}, {"instrument": "SPX", "mid_signal": 17986603, "gamma_signal": 293169, "vega_signal": 35266458, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333345000}, {"instrument": "SPX", "mid_signal": 275992, "gamma_signal": -80397, "vega_signal": 64543380, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333345000}, {"instrument": "SPX", "mid_signal": 1035706, "gamma_signal": 16646, "vega_signal": 3959018, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333350000}, {"instrument": "SPX", "mid_signal": -5627901, "gamma_signal": 109701, "vega_signal": 32208118, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333350000}, {"instrument": "SPX", "mid_signal": -3054895, "gamma_signal": -53978, "vega_signal": -3888369, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333355000}, {"instrument": "SPX", "mid_signal": -1521598, "gamma_signal": 40314, "vega_signal": 37234048, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333355000}, {"instrument": "SPX", "mid_signal": 9694097, "gamma_signal": 238664, "vega_signal": 18697511, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333360000}, {"instrument": "SPX", "mid_signal": 1327091, "gamma_signal": -69168, "vega_signal": 27364838, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333360000}, {"instrument": "SPX", "mid_signal": -1737563, "gamma_signal": -105853, "vega_signal": 22228744, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333365000}, {"instrument": "SPX", "mid_signal": -7344081, "gamma_signal": 65302, "vega_signal": 128970351, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333365000}, {"instrument": "SPX", "mid_signal": -10574608, "gamma_signal": -276994, "vega_signal": -12656892, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333370000}, {"instrument": "SPX", "mid_signal": -7218520, "gamma_signal": 113018, "vega_signal": 51962431, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333370000}, {"instrument": "SPX", "mid_signal": -9082080, "gamma_signal": -184829, "vega_signal": -24989400, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333375000}, {"instrument": "SPX", "mid_signal": 1828236, "gamma_signal": 10212, "vega_signal": -45309597, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333375000}, {"instrument": "SPX", "mid_signal": 5697034, "gamma_signal": 156449, "vega_signal": 9076686, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333380000}, {"instrument": "SPX", "mid_signal": -2038670, "gamma_signal": 7699, "vega_signal": 45609109, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333380000}, {"instrument": "SPX", "mid_signal": -3625182, "gamma_signal": -146550, "vega_signal": 11329834, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333385000}, {"instrument": "SPX", "mid_signal": 3609001, "gamma_signal": -63251, "vega_signal": -54970825, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333385000}, {"instrument": "SPX", "mid_signal": -3411192, "gamma_signal": -70037, "vega_signal": -19343029, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773333390000}, {"instrument": "SPX", "mid_signal": -3428353, "gamma_signal": 65301, "vega_signal": -138215, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773333390000}, {"instrument": "SPX", "mid_signal": 4948502, "gamma_signal": 64169, "vega_signal": 26764223, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333395000}, {"instrument": "SPX", "mid_signal": 6228947, "gamma_signal": -50626, "vega_signal": -114300758, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333395000}, {"instrument": "SPX", "mid_signal": -9706104, "gamma_signal": -190231, "vega_signal": -2110089, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333400000}, {"instrument": "SPX", "mid_signal": -2163580, "gamma_signal": -51088, "vega_signal": 37531428, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773333400000}, {"instrument": "SPX", "mid_signal": 4254643, "gamma_signal": 80351, "vega_signal": 4425851, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773333405000}, {"instrument": "SPX", "mid_signal": 4329850, "gamma_signal": -70653, "vega_signal": -21142998, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333405000}, {"instrument": "SPX", "mid_signal": 14519024, "gamma_signal": 198875, "vega_signal": 98760468, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333410000}, {"instrument": "SPX", "mid_signal": -2128308, "gamma_signal": -19046, "vega_signal": 27148345, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333410000}, {"instrument": "SPX", "mid_signal": -8405611, "gamma_signal": -197160, "vega_signal": -7759557, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333415000}, {"instrument": "SPX", "mid_signal": 2695195, "gamma_signal": -121222, "vega_signal": 29882975, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333415000}, {"instrument": "SPX", "mid_signal": 2659770, "gamma_signal": 54162, "vega_signal": 5615781, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333420000}, {"instrument": "SPX", "mid_signal": 648104, "gamma_signal": 68643, "vega_signal": -49088671, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333420000}, {"instrument": "SPX", "mid_signal": -36590832, "gamma_signal": -146290, "vega_signal": -1077828376, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333425000}, {"instrument": "SPX", "mid_signal": 2674856, "gamma_signal": -214833, "vega_signal": 21517235, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333425000}, {"instrument": "SPX", "mid_signal": -1305137, "gamma_signal": -30589, "vega_signal": 652209, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333430000}, {"instrument": "SPX", "mid_signal": -15052504, "gamma_signal": 305876, "vega_signal": 36719060, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333430000}, {"instrument": "SPX", "mid_signal": -151498, "gamma_signal": -9300, "vega_signal": -542723, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333435000}, {"instrument": "SPX", "mid_signal": 588693, "gamma_signal": -7689, "vega_signal": 8852236, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333435000}, {"instrument": "SPX", "mid_signal": -4726566, "gamma_signal": -98474, "vega_signal": -1318406, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333440000}, {"instrument": "SPX", "mid_signal": 2058441, "gamma_signal": -18332, "vega_signal": -28560099, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333440000}, {"instrument": "SPX", "mid_signal": -6677838, "gamma_signal": -182848, "vega_signal": 10711646, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333445000}, {"instrument": "SPX", "mid_signal": -8319837, "gamma_signal": 184436, "vega_signal": 20263975, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333445000}, {"instrument": "SPX", "mid_signal": -23709162, "gamma_signal": -26790, "vega_signal": -299326964, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773333450000}, {"instrument": "SPX", "mid_signal": 6453528, "gamma_signal": -96068, "vega_signal": -12521830, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333450000}, {"instrument": "SPX", "mid_signal": -883461, "gamma_signal": -30524, "vega_signal": -222140, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333455000}, {"instrument": "SPX", "mid_signal": -6247679, "gamma_signal": 90899, "vega_signal": 31696160, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333455000}, {"instrument": "SPX", "mid_signal": -3984119, "gamma_signal": -89865, "vega_signal": -12213117, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333460000}, {"instrument": "SPX", "mid_signal": -3273639, "gamma_signal": 33572, "vega_signal": 33570558, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333460000}, {"instrument": "SPX", "mid_signal": -1878564, "gamma_signal": -74825, "vega_signal": 6955784, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333465000}, {"instrument": "SPX", "mid_signal": -3573111, "gamma_signal": 87367, "vega_signal": -17235457, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333465000}, {"instrument": "SPX", "mid_signal": 614530, "gamma_signal": 127266, "vega_signal": -26611479, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333470000}, {"instrument": "SPX", "mid_signal": 9342466, "gamma_signal": -154335, "vega_signal": -73874044, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333470000}, {"instrument": "SPX", "mid_signal": 6960835, "gamma_signal": 47929, "vega_signal": 18131068, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333475000}, {"instrument": "SPX", "mid_signal": 5909350, "gamma_signal": -99113, "vega_signal": 14802259, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333475000}, {"instrument": "SPX", "mid_signal": -15654024, "gamma_signal": -223799, "vega_signal": -4185264, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773333480000}, {"instrument": "SPX", "mid_signal": 17479844, "gamma_signal": -343377, "vega_signal": -46544060, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773333480000}, {"instrument": "SPX", "mid_signal": -16097620, "gamma_signal": -362303, "vega_signal": -32968848, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333485000}, {"instrument": "SPX", "mid_signal": -3180553, "gamma_signal": 93965, "vega_signal": -10364037, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333485000}, {"instrument": "SPX", "mid_signal": 3543356, "gamma_signal": 123302, "vega_signal": -15197947, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333490000}, {"instrument": "SPX", "mid_signal": 4019329, "gamma_signal": -85852, "vega_signal": -6699548, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333490000}, {"instrument": "SPX", "mid_signal": -1435124, "gamma_signal": -3285, "vega_signal": -7861583, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773333495000}, {"instrument": "SPX", "mid_signal": -4867457, "gamma_signal": 238049, "vega_signal": 24710046, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333495000}, {"instrument": "SPX", "mid_signal": 8068717, "gamma_signal": 171591, "vega_signal": 10717860, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333500000}, {"instrument": "SPX", "mid_signal": -557407, "gamma_signal": -2281, "vega_signal": 15749569, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333500000}, {"instrument": "SPX", "mid_signal": 1742274, "gamma_signal": 21151, "vega_signal": 12150113, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333505000}, {"instrument": "SPX", "mid_signal": -13366989, "gamma_signal": 293526, "vega_signal": 9711402, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333505000}, {"instrument": "SPX", "mid_signal": 5877851, "gamma_signal": 114419, "vega_signal": 9574773, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773333510000}, {"instrument": "SPX", "mid_signal": 2577115, "gamma_signal": -45379, "vega_signal": 9557733, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333510000}, {"instrument": "SPX", "mid_signal": 3625191, "gamma_signal": 96276, "vega_signal": 7764284, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333515000}, {"instrument": "SPX", "mid_signal": 8500727, "gamma_signal": -137771, "vega_signal": -10881292, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773333515000}, {"instrument": "SPX", "mid_signal": -1204708, "gamma_signal": -70095, "vega_signal": 65833588, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773333520000}, {"instrument": "SPX", "mid_signal": 1076831, "gamma_signal": -33366, "vega_signal": 24412452, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773333520000}, {"instrument": "SPX", "mid_signal": -45994294, "gamma_signal": -1419985, "vega_signal": -82164786, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773333525000}, {"instrument": "SPX", "mid_signal": -3204358, "gamma_signal": 36695, "vega_signal": -14021489, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773333525000}, {"instrument": "SPX", "mid_signal": 22439819, "gamma_signal": 554082, "vega_signal": 58702327, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333530000}, {"instrument": "SPX", "mid_signal": 16289792, "gamma_signal": -407661, "vega_signal": -23035565, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333530000}, {"instrument": "SPX", "mid_signal": 78078554, "gamma_signal": 1679466, "vega_signal": 157490401, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333535000}, {"instrument": "SPX", "mid_signal": 5524554, "gamma_signal": -128903, "vega_signal": -30395526, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333535000}, {"instrument": "SPX", "mid_signal": 17270952, "gamma_signal": 610282, "vega_signal": 52343068, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773333540000}, {"instrument": "SPX", "mid_signal": 3262707, "gamma_signal": -72325, "vega_signal": 16665681, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773333540000}, {"instrument": "SPX", "mid_signal": -7644158, "gamma_signal": -151099, "vega_signal": -6930157, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333545000}, {"instrument": "SPX", "mid_signal": -1904002, "gamma_signal": 68397, "vega_signal": -24013024, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333545000}, {"instrument": "SPX", "mid_signal": -258277, "gamma_signal": -86232, "vega_signal": -14826426, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773333550000}, {"instrument": "SPX", "mid_signal": 1065450, "gamma_signal": -9108, "vega_signal": -27541141, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333550000}, {"instrument": "SPX", "mid_signal": -577218, "gamma_signal": 73094, "vega_signal": 10693153, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333555000}, {"instrument": "SPX", "mid_signal": -4082181, "gamma_signal": 74867, "vega_signal": 12148758, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333555000}, {"instrument": "SPX", "mid_signal": -2898577, "gamma_signal": -16935, "vega_signal": -29475024, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333560000}, {"instrument": "SPX", "mid_signal": 4911083, "gamma_signal": -79930, "vega_signal": -10353689, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333560000}, {"instrument": "SPX", "mid_signal": 14107231, "gamma_signal": 384022, "vega_signal": 16450099, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773333565000}, {"instrument": "SPX", "mid_signal": 17335426, "gamma_signal": -220860, "vega_signal": -3193513, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773333565000}, {"instrument": "SPX", "mid_signal": 14546525, "gamma_signal": 146889, "vega_signal": 12873837, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773333570000}, {"instrument": "SPX", "mid_signal": 16110778, "gamma_signal": -278701, "vega_signal": -36764288, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773333570000}, {"instrument": "SPX", "mid_signal": 5188709, "gamma_signal": -44792, "vega_signal": -10263771, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773333575000}, {"instrument": "SPX", "mid_signal": 14049703, "gamma_signal": -243360, "vega_signal": -19644213, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773333575000}, {"instrument": "SPX", "mid_signal": -12489902, "gamma_signal": -295481, "vega_signal": -12481111, "option_type": "C", "stock_price": 6712.3, "utc_time": 1773333580000}, {"instrument": "SPX", "mid_signal": 936251, "gamma_signal": -143955, "vega_signal": 1346661, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773333580000}, {"instrument": "SPX", "mid_signal": -1829821, "gamma_signal": -11946, "vega_signal": -11313681, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333585000}, {"instrument": "SPX", "mid_signal": -997928, "gamma_signal": -1021, "vega_signal": -5018848, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333585000}, {"instrument": "SPX", "mid_signal": -3977102, "gamma_signal": -65360, "vega_signal": -1720942, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333590000}, {"instrument": "SPX", "mid_signal": 2920839, "gamma_signal": -32494, "vega_signal": -11798540, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333590000}, {"instrument": "SPX", "mid_signal": -4985617, "gamma_signal": -141855, "vega_signal": -3867423, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333595000}, {"instrument": "SPX", "mid_signal": 10360003, "gamma_signal": -164251, "vega_signal": 16658996, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333595000}, {"instrument": "SPX", "mid_signal": -2613738, "gamma_signal": -70376, "vega_signal": -21115129, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773333600000}, {"instrument": "SPX", "mid_signal": -8158388, "gamma_signal": 261341, "vega_signal": 24709193, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773333600000}, {"instrument": "SPX", "mid_signal": -5036737, "gamma_signal": -98435, "vega_signal": -15837029, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333605000}, {"instrument": "SPX", "mid_signal": -5250007, "gamma_signal": 112830, "vega_signal": 9756382, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333605000}, {"instrument": "SPX", "mid_signal": 3722772, "gamma_signal": 75472, "vega_signal": 8181931, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333610000}, {"instrument": "SPX", "mid_signal": 690544, "gamma_signal": 4559, "vega_signal": 3783552, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333610000}, {"instrument": "SPX", "mid_signal": 6592047, "gamma_signal": 223217, "vega_signal": 14734331, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333615000}, {"instrument": "SPX", "mid_signal": 1640689, "gamma_signal": -14882, "vega_signal": 13167865, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333615000}, {"instrument": "SPX", "mid_signal": -19473136, "gamma_signal": -442419, "vega_signal": -37442097, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773333620000}, {"instrument": "SPX", "mid_signal": -1093713, "gamma_signal": -48844, "vega_signal": 22110814, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773333620000}, {"instrument": "SPX", "mid_signal": -4417221, "gamma_signal": 23128, "vega_signal": 115422, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773333625000}, {"instrument": "SPX", "mid_signal": 4010838, "gamma_signal": -123591, "vega_signal": -16424498, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773333625000}, {"instrument": "SPX", "mid_signal": -245846, "gamma_signal": 23799, "vega_signal": -1341507, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333630000}, {"instrument": "SPX", "mid_signal": 947667, "gamma_signal": -49159, "vega_signal": 9007864, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333630000}, {"instrument": "SPX", "mid_signal": 1571913, "gamma_signal": 114163, "vega_signal": 4964358, "option_type": "C", "stock_price": 6711, "utc_time": 1773333635000}, {"instrument": "SPX", "mid_signal": 5606503, "gamma_signal": -96769, "vega_signal": -5830720, "option_type": "P", "stock_price": 6711, "utc_time": 1773333635000}, {"instrument": "SPX", "mid_signal": 7306933, "gamma_signal": 11654, "vega_signal": 16719636, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333640000}, {"instrument": "SPX", "mid_signal": -16809495, "gamma_signal": 151573, "vega_signal": 140848861, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333640000}, {"instrument": "SPX", "mid_signal": -5414750, "gamma_signal": -158235, "vega_signal": -4936226, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333645000}, {"instrument": "SPX", "mid_signal": -18062113, "gamma_signal": 312205, "vega_signal": 71575613, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773333645000}, {"instrument": "SPX", "mid_signal": 267723, "gamma_signal": 19398, "vega_signal": -2018810, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333650000}, {"instrument": "SPX", "mid_signal": 4050030, "gamma_signal": -72986, "vega_signal": -383244584, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333650000}, {"instrument": "SPX", "mid_signal": 5290647, "gamma_signal": 107998, "vega_signal": 24899789, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333655000}, {"instrument": "SPX", "mid_signal": -2376981, "gamma_signal": 74468, "vega_signal": -42176413, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333655000}, {"instrument": "SPX", "mid_signal": -6061726, "gamma_signal": -184068, "vega_signal": -5160067, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773333660000}, {"instrument": "SPX", "mid_signal": 1495441, "gamma_signal": -16843, "vega_signal": 20205363, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773333660000}, {"instrument": "SPX", "mid_signal": 3951964, "gamma_signal": 93872, "vega_signal": 20005777, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333665000}, {"instrument": "SPX", "mid_signal": -2755743, "gamma_signal": 70488, "vega_signal": -5968606, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333665000}, {"instrument": "SPX", "mid_signal": -3829534, "gamma_signal": -114777, "vega_signal": 10251643, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333670000}, {"instrument": "SPX", "mid_signal": -7104623, "gamma_signal": 143314, "vega_signal": 30210411, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333670000}, {"instrument": "SPX", "mid_signal": 21640664, "gamma_signal": 282826, "vega_signal": 42836331, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333675000}, {"instrument": "SPX", "mid_signal": 34508204, "gamma_signal": -820934, "vega_signal": -223157987, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333675000}, {"instrument": "SPX", "mid_signal": -5726942, "gamma_signal": -190261, "vega_signal": 5779551, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773333680000}, {"instrument": "SPX", "mid_signal": -15118036, "gamma_signal": 173512, "vega_signal": 93776670, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333680000}, {"instrument": "SPX", "mid_signal": 3389895, "gamma_signal": 85740, "vega_signal": 13376724, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773333685000}, {"instrument": "SPX", "mid_signal": -2054583, "gamma_signal": 48297, "vega_signal": 10130722, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333685000}, {"instrument": "SPX", "mid_signal": -9029654, "gamma_signal": -170667, "vega_signal": -5543790, "option_type": "C", "stock_price": 6710, "utc_time": 1773333690000}, {"instrument": "SPX", "mid_signal": -20979640, "gamma_signal": 568025, "vega_signal": 6660264, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333690000}, {"instrument": "SPX", "mid_signal": -1780447, "gamma_signal": -25602, "vega_signal": -17656075, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333695000}, {"instrument": "SPX", "mid_signal": -5661708, "gamma_signal": 112633, "vega_signal": 14626239, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773333695000}, {"instrument": "SPX", "mid_signal": -7442127, "gamma_signal": -177609, "vega_signal": -9001912, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333700000}, {"instrument": "SPX", "mid_signal": -13560189, "gamma_signal": 290696, "vega_signal": 40717508, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773333700000}, {"instrument": "SPX", "mid_signal": -24051147, "gamma_signal": -475872, "vega_signal": -31291026, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333705000}, {"instrument": "SPX", "mid_signal": -10114553, "gamma_signal": 108929, "vega_signal": 32697170, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333705000}, {"instrument": "SPX", "mid_signal": 13010451, "gamma_signal": 204809, "vega_signal": 20723290, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773333710000}, {"instrument": "SPX", "mid_signal": 29321851, "gamma_signal": -720015, "vega_signal": -49600545, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333710000}, {"instrument": "SPX", "mid_signal": 1592992, "gamma_signal": 41927, "vega_signal": 2324895, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333715000}, {"instrument": "SPX", "mid_signal": 2427692, "gamma_signal": -65044, "vega_signal": 2600855, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333715000}, {"instrument": "SPX", "mid_signal": -3695582, "gamma_signal": -88726, "vega_signal": -1380166, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333720000}, {"instrument": "SPX", "mid_signal": -3810612, "gamma_signal": 92465, "vega_signal": 6734275, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333720000}, {"instrument": "SPX", "mid_signal": -12728, "gamma_signal": 8807, "vega_signal": 1475293, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333725000}, {"instrument": "SPX", "mid_signal": -1454659, "gamma_signal": 5916, "vega_signal": 11863260, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333725000}, {"instrument": "SPX", "mid_signal": -4952128, "gamma_signal": -80249, "vega_signal": -4578562, "option_type": "C", "stock_price": 6710, "utc_time": 1773333730000}, {"instrument": "SPX", "mid_signal": -15884, "gamma_signal": 2421, "vega_signal": -15191560, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333730000}, {"instrument": "SPX", "mid_signal": 3765119, "gamma_signal": 77502, "vega_signal": 4547528, "option_type": "C", "stock_price": 6710, "utc_time": 1773333735000}, {"instrument": "SPX", "mid_signal": -406371, "gamma_signal": 12263, "vega_signal": -13105283, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333735000}, {"instrument": "SPX", "mid_signal": -449842, "gamma_signal": 6498, "vega_signal": -6034608, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333740000}, {"instrument": "SPX", "mid_signal": -3137536, "gamma_signal": 84848, "vega_signal": 15116199, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333740000}, {"instrument": "SPX", "mid_signal": -6771474, "gamma_signal": -183810, "vega_signal": 19084896, "option_type": "C", "stock_price": 6710, "utc_time": 1773333745000}, {"instrument": "SPX", "mid_signal": -7642603, "gamma_signal": 173147, "vega_signal": 42887979, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773333745000}, {"instrument": "SPX", "mid_signal": 8262136, "gamma_signal": 210945, "vega_signal": 6472068, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333750000}, {"instrument": "SPX", "mid_signal": -800014, "gamma_signal": 38630, "vega_signal": 20009350, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333750000}, {"instrument": "SPX", "mid_signal": -4782412, "gamma_signal": -116006, "vega_signal": -25536764, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333755000}, {"instrument": "SPX", "mid_signal": 5887110, "gamma_signal": -12982, "vega_signal": -59177282, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333755000}, {"instrument": "SPX", "mid_signal": 2069438, "gamma_signal": 49318, "vega_signal": 34253392, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333760000}, {"instrument": "SPX", "mid_signal": -191972, "gamma_signal": 5548, "vega_signal": 13451261, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333760000}, {"instrument": "SPX", "mid_signal": 14108090, "gamma_signal": 311295, "vega_signal": 32184306, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773333765000}, {"instrument": "SPX", "mid_signal": 13817143, "gamma_signal": -361062, "vega_signal": -29720376, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773333765000}, {"instrument": "SPX", "mid_signal": -13134418, "gamma_signal": -141570, "vega_signal": -7869223, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773333770000}, {"instrument": "SPX", "mid_signal": -1360915, "gamma_signal": 89289, "vega_signal": 5588363, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333770000}, {"instrument": "SPX", "mid_signal": 3504800, "gamma_signal": 68178, "vega_signal": 3047481, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333775000}, {"instrument": "SPX", "mid_signal": -1387935, "gamma_signal": 67385, "vega_signal": -9971960, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333775000}, {"instrument": "SPX", "mid_signal": 2620548, "gamma_signal": 66284, "vega_signal": 5637810, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333780000}, {"instrument": "SPX", "mid_signal": -2941303, "gamma_signal": 65893, "vega_signal": 5941886, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333780000}, {"instrument": "SPX", "mid_signal": -3137240, "gamma_signal": -47489, "vega_signal": -1663399, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333785000}, {"instrument": "SPX", "mid_signal": -2101599, "gamma_signal": 44946, "vega_signal": 12004606, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333785000}, {"instrument": "SPX", "mid_signal": 12504958, "gamma_signal": 216799, "vega_signal": 17668287, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773333790000}, {"instrument": "SPX", "mid_signal": 5554470, "gamma_signal": -142887, "vega_signal": 10734215, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333790000}, {"instrument": "SPX", "mid_signal": -3136222, "gamma_signal": -30532, "vega_signal": -40131229, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333795000}, {"instrument": "SPX", "mid_signal": 3882678, "gamma_signal": -79692, "vega_signal": -13581614, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773333795000}, {"instrument": "SPX", "mid_signal": 19351401, "gamma_signal": 460805, "vega_signal": 24554261, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333800000}, {"instrument": "SPX", "mid_signal": 425171, "gamma_signal": 38249, "vega_signal": 10803500, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333800000}, {"instrument": "SPX", "mid_signal": 5243642, "gamma_signal": 45576, "vega_signal": 28107515, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333805000}, {"instrument": "SPX", "mid_signal": 27078943, "gamma_signal": -500792, "vega_signal": -97765031, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333805000}, {"instrument": "SPX", "mid_signal": -10398232, "gamma_signal": -242357, "vega_signal": -14389788, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333810000}, {"instrument": "SPX", "mid_signal": -2010118, "gamma_signal": 71095, "vega_signal": -1276408, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333810000}, {"instrument": "SPX", "mid_signal": -6913856, "gamma_signal": -217034, "vega_signal": -21698083, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333815000}, {"instrument": "SPX", "mid_signal": -4338929, "gamma_signal": 78761, "vega_signal": 7387355, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333815000}, {"instrument": "SPX", "mid_signal": 4968977, "gamma_signal": 128468, "vega_signal": 25932704, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773333820000}, {"instrument": "SPX", "mid_signal": 8929999, "gamma_signal": -235103, "vega_signal": -7911418, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773333820000}, {"instrument": "SPX", "mid_signal": 4541955, "gamma_signal": 115247, "vega_signal": 47792211, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333825000}, {"instrument": "SPX", "mid_signal": 1846164, "gamma_signal": -31662, "vega_signal": -3759359, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773333825000}, {"instrument": "SPX", "mid_signal": -9719862, "gamma_signal": -171120, "vega_signal": -8790354, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333830000}, {"instrument": "SPX", "mid_signal": -2994442, "gamma_signal": 26902, "vega_signal": 32946789, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773333830000}, {"instrument": "SPX", "mid_signal": 4010569, "gamma_signal": 93201, "vega_signal": -941960, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333835000}, {"instrument": "SPX", "mid_signal": -15057003, "gamma_signal": 272566, "vega_signal": 98764623, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333835000}, {"instrument": "SPX", "mid_signal": -35574893, "gamma_signal": -682880, "vega_signal": -163236084, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333840000}, {"instrument": "SPX", "mid_signal": -5008557, "gamma_signal": 60552, "vega_signal": 13391485, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333840000}, {"instrument": "SPX", "mid_signal": -3136495, "gamma_signal": -175598, "vega_signal": -57914849, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333845000}, {"instrument": "SPX", "mid_signal": 10232147, "gamma_signal": -133606, "vega_signal": -125646335, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333845000}, {"instrument": "SPX", "mid_signal": -39165867, "gamma_signal": -561137, "vega_signal": -28897532, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333850000}, {"instrument": "SPX", "mid_signal": 9634391, "gamma_signal": -225765, "vega_signal": -2529925, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773333850000}, {"instrument": "SPX", "mid_signal": -652174, "gamma_signal": 31245, "vega_signal": -2322767, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333855000}, {"instrument": "SPX", "mid_signal": 408515, "gamma_signal": 15944, "vega_signal": -17397681, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333855000}, {"instrument": "SPX", "mid_signal": 1331584, "gamma_signal": 90358, "vega_signal": 8542484, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333860000}, {"instrument": "SPX", "mid_signal": -5509406, "gamma_signal": 186837, "vega_signal": -3044204, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333860000}, {"instrument": "SPX", "mid_signal": 3904920, "gamma_signal": 70778, "vega_signal": 9624833, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773333865000}, {"instrument": "SPX", "mid_signal": -3667165, "gamma_signal": 83837, "vega_signal": -35285856, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333865000}, {"instrument": "SPX", "mid_signal": 1171108, "gamma_signal": 48871, "vega_signal": 3072408, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333870000}, {"instrument": "SPX", "mid_signal": 19196670, "gamma_signal": -411575, "vega_signal": -28711392, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773333870000}, {"instrument": "SPX", "mid_signal": 5426775, "gamma_signal": 124660, "vega_signal": 24295490, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333875000}, {"instrument": "SPX", "mid_signal": 4265826, "gamma_signal": -127728, "vega_signal": -22960198, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333875000}, {"instrument": "SPX", "mid_signal": -1451033, "gamma_signal": -87708, "vega_signal": 11066124, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333880000}, {"instrument": "SPX", "mid_signal": 6943119, "gamma_signal": -96784, "vega_signal": -37772447, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333880000}, {"instrument": "SPX", "mid_signal": 2005751, "gamma_signal": 71323, "vega_signal": -621458, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773333885000}, {"instrument": "SPX", "mid_signal": -1585834, "gamma_signal": 44213, "vega_signal": 11473109, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333885000}, {"instrument": "SPX", "mid_signal": 721780, "gamma_signal": 24427, "vega_signal": 6762467, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773333890000}, {"instrument": "SPX", "mid_signal": 7348, "gamma_signal": 2474, "vega_signal": -23090848, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773333890000}, {"instrument": "SPX", "mid_signal": -9673468, "gamma_signal": -93784, "vega_signal": -15936143, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333895000}, {"instrument": "SPX", "mid_signal": -8234835, "gamma_signal": 142838, "vega_signal": 66853661, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333895000}, {"instrument": "SPX", "mid_signal": -14279371, "gamma_signal": -87625, "vega_signal": -194130042, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333900000}, {"instrument": "SPX", "mid_signal": -591630, "gamma_signal": 12012, "vega_signal": -57215973, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333900000}, {"instrument": "SPX", "mid_signal": -18587797, "gamma_signal": -302611, "vega_signal": -103272821, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333905000}, {"instrument": "SPX", "mid_signal": -2444597, "gamma_signal": 2012, "vega_signal": 35052909, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333905000}, {"instrument": "SPX", "mid_signal": 6116398, "gamma_signal": 151747, "vega_signal": 15085170, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333910000}, {"instrument": "SPX", "mid_signal": -7862670, "gamma_signal": 234383, "vega_signal": 3850527, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333910000}, {"instrument": "SPX", "mid_signal": 2079204, "gamma_signal": 76313, "vega_signal": 3723194, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333915000}, {"instrument": "SPX", "mid_signal": 5808655, "gamma_signal": -172930, "vega_signal": -19357875, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333915000}, {"instrument": "SPX", "mid_signal": 4838590, "gamma_signal": 100556, "vega_signal": 11382941, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333920000}, {"instrument": "SPX", "mid_signal": -1495994, "gamma_signal": 30704, "vega_signal": -6903599, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773333920000}, {"instrument": "SPX", "mid_signal": 4358331, "gamma_signal": 84877, "vega_signal": 18923262, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333925000}, {"instrument": "SPX", "mid_signal": 1319958, "gamma_signal": 56465, "vega_signal": -11943062, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773333925000}, {"instrument": "SPX", "mid_signal": -7088963, "gamma_signal": -82324, "vega_signal": -5457696, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773333930000}, {"instrument": "SPX", "mid_signal": -3116463, "gamma_signal": 72023, "vega_signal": 24871155, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773333930000}, {"instrument": "SPX", "mid_signal": 1220182, "gamma_signal": 40548, "vega_signal": 5268007, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333935000}, {"instrument": "SPX", "mid_signal": -5875122, "gamma_signal": 144907, "vega_signal": -28599141, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333935000}, {"instrument": "SPX", "mid_signal": 18931360, "gamma_signal": 293902, "vega_signal": 23412047, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333940000}, {"instrument": "SPX", "mid_signal": -5547080, "gamma_signal": 168652, "vega_signal": 22649264, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333940000}, {"instrument": "SPX", "mid_signal": -8879945, "gamma_signal": -199015, "vega_signal": -30739326, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333945000}, {"instrument": "SPX", "mid_signal": -275991, "gamma_signal": -50952, "vega_signal": -17144210, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333945000}, {"instrument": "SPX", "mid_signal": -12333170, "gamma_signal": -293230, "vega_signal": -71808464, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333950000}, {"instrument": "SPX", "mid_signal": -8813276, "gamma_signal": 134014, "vega_signal": 16889846, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333950000}, {"instrument": "SPX", "mid_signal": 8552593, "gamma_signal": 208560, "vega_signal": 12276789, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333955000}, {"instrument": "SPX", "mid_signal": 4430789, "gamma_signal": -50385, "vega_signal": 26303652, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333955000}, {"instrument": "SPX", "mid_signal": 4090442, "gamma_signal": 48588, "vega_signal": 15449788, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773333960000}, {"instrument": "SPX", "mid_signal": -8103348, "gamma_signal": 70327, "vega_signal": 12077806, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773333960000}, {"instrument": "SPX", "mid_signal": -17642987, "gamma_signal": -239482, "vega_signal": -342952440, "option_type": "C", "stock_price": 6700, "utc_time": 1773333965000}, {"instrument": "SPX", "mid_signal": -16142171, "gamma_signal": 405188, "vega_signal": 81464551, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773333965000}, {"instrument": "SPX", "mid_signal": 6317909, "gamma_signal": 128157, "vega_signal": 3225681, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773333970000}, {"instrument": "SPX", "mid_signal": -5027047, "gamma_signal": 117745, "vega_signal": -1634736, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773333970000}, {"instrument": "SPX", "mid_signal": -8276187, "gamma_signal": -223321, "vega_signal": -27724151, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773333975000}, {"instrument": "SPX", "mid_signal": -18762601, "gamma_signal": 361059, "vega_signal": 48225898, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773333975000}, {"instrument": "SPX", "mid_signal": 762121, "gamma_signal": 39237, "vega_signal": 9844109, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333980000}, {"instrument": "SPX", "mid_signal": 2965559, "gamma_signal": -2075, "vega_signal": 25196250, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333980000}, {"instrument": "SPX", "mid_signal": -3160436, "gamma_signal": -79666, "vega_signal": -2859562, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773333985000}, {"instrument": "SPX", "mid_signal": -5868714, "gamma_signal": 185969, "vega_signal": 11458034, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773333985000}, {"instrument": "SPX", "mid_signal": -4006517, "gamma_signal": -111508, "vega_signal": -23561566, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333990000}, {"instrument": "SPX", "mid_signal": -10765256, "gamma_signal": 307783, "vega_signal": 28739610, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333990000}, {"instrument": "SPX", "mid_signal": -15712167, "gamma_signal": -593180, "vega_signal": -8937449, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773333995000}, {"instrument": "SPX", "mid_signal": -5802365, "gamma_signal": 263112, "vega_signal": -241394, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773333995000}, {"instrument": "SPX", "mid_signal": -2903430, "gamma_signal": -47938, "vega_signal": -903573, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334000000}, {"instrument": "SPX", "mid_signal": 7243396, "gamma_signal": -158079, "vega_signal": -5592165, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334000000}, {"instrument": "SPX", "mid_signal": 4204594, "gamma_signal": -35428, "vega_signal": 28995486, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334005000}, {"instrument": "SPX", "mid_signal": 5101632, "gamma_signal": -110530, "vega_signal": -13376954, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334005000}, {"instrument": "SPX", "mid_signal": -9372639, "gamma_signal": -235703, "vega_signal": -10014365, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773334010000}, {"instrument": "SPX", "mid_signal": -7346367, "gamma_signal": 117413, "vega_signal": 16025455, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773334010000}, {"instrument": "SPX", "mid_signal": 8484229, "gamma_signal": -42523, "vega_signal": 153727796, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773334015000}, {"instrument": "SPX", "mid_signal": -29864040, "gamma_signal": 752560, "vega_signal": 100910038, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773334015000}, {"instrument": "SPX", "mid_signal": 15770451, "gamma_signal": 373256, "vega_signal": 7564500, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773334020000}, {"instrument": "SPX", "mid_signal": 3732100, "gamma_signal": -4077, "vega_signal": 1309189, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773334020000}, {"instrument": "SPX", "mid_signal": -25691184, "gamma_signal": -347925, "vega_signal": -130247435, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773334025000}, {"instrument": "SPX", "mid_signal": -17460506, "gamma_signal": 394582, "vega_signal": 26752480, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334025000}, {"instrument": "SPX", "mid_signal": 5249681, "gamma_signal": 72092, "vega_signal": 50023464, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334030000}, {"instrument": "SPX", "mid_signal": 2947237, "gamma_signal": -78080, "vega_signal": -11406122, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334030000}, {"instrument": "SPX", "mid_signal": -7317428, "gamma_signal": -29122, "vega_signal": -15177752, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334035000}, {"instrument": "SPX", "mid_signal": 12877593, "gamma_signal": -289227, "vega_signal": -9298620, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334035000}, {"instrument": "SPX", "mid_signal": 2588182, "gamma_signal": 60123, "vega_signal": 79034, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334040000}, {"instrument": "SPX", "mid_signal": 11025997, "gamma_signal": -86695, "vega_signal": -45934487, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334040000}, {"instrument": "SPX", "mid_signal": -8264791, "gamma_signal": -27812, "vega_signal": -60651057, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334045000}, {"instrument": "SPX", "mid_signal": -270965, "gamma_signal": 9493, "vega_signal": 2065027, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334045000}, {"instrument": "SPX", "mid_signal": -9290177, "gamma_signal": -178444, "vega_signal": -18382168, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773334050000}, {"instrument": "SPX", "mid_signal": 29034, "gamma_signal": 16166, "vega_signal": 1058200, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773334050000}, {"instrument": "SPX", "mid_signal": -1767853, "gamma_signal": 7072, "vega_signal": -1226512, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334055000}, {"instrument": "SPX", "mid_signal": 2874684, "gamma_signal": -75470, "vega_signal": -8649506, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334055000}, {"instrument": "SPX", "mid_signal": -2579150, "gamma_signal": -12909, "vega_signal": -8795802, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334060000}, {"instrument": "SPX", "mid_signal": 5191108, "gamma_signal": -69558, "vega_signal": -9939100, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334060000}, {"instrument": "SPX", "mid_signal": 4474600, "gamma_signal": 76034, "vega_signal": -3027193, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334065000}, {"instrument": "SPX", "mid_signal": 1903274, "gamma_signal": -17751, "vega_signal": -4979262, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334065000}, {"instrument": "SPX", "mid_signal": 3620643, "gamma_signal": 148358, "vega_signal": 31437665, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334070000}, {"instrument": "SPX", "mid_signal": 23381854, "gamma_signal": -392616, "vega_signal": -36678487, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334070000}, {"instrument": "SPX", "mid_signal": -6420006, "gamma_signal": -164034, "vega_signal": -83919773, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334075000}, {"instrument": "SPX", "mid_signal": 30625639, "gamma_signal": -184304, "vega_signal": -293120721, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334075000}, {"instrument": "SPX", "mid_signal": 7138629, "gamma_signal": 332067, "vega_signal": -50860064, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334080000}, {"instrument": "SPX", "mid_signal": -4073569, "gamma_signal": 57507, "vega_signal": 7222399, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334080000}, {"instrument": "SPX", "mid_signal": -14749880, "gamma_signal": -418131, "vega_signal": -20465129, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334085000}, {"instrument": "SPX", "mid_signal": 5014274, "gamma_signal": -117318, "vega_signal": -6002927, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334085000}, {"instrument": "SPX", "mid_signal": -8142216, "gamma_signal": -148822, "vega_signal": -19713866, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334090000}, {"instrument": "SPX", "mid_signal": 3947490, "gamma_signal": -38679, "vega_signal": -32822286, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334090000}, {"instrument": "SPX", "mid_signal": -19976547, "gamma_signal": -436168, "vega_signal": -30384742, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334095000}, {"instrument": "SPX", "mid_signal": -739466, "gamma_signal": 46902, "vega_signal": -7527072, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334095000}, {"instrument": "SPX", "mid_signal": 2289278, "gamma_signal": 28631, "vega_signal": -12672328, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334100000}, {"instrument": "SPX", "mid_signal": 12739058, "gamma_signal": -258526, "vega_signal": -24708021, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334100000}, {"instrument": "SPX", "mid_signal": 5730851, "gamma_signal": 128555, "vega_signal": 31446276, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334105000}, {"instrument": "SPX", "mid_signal": 2540890, "gamma_signal": -102943, "vega_signal": 43071312, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334105000}, {"instrument": "SPX", "mid_signal": 8344361, "gamma_signal": 114067, "vega_signal": 32280165, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334110000}, {"instrument": "SPX", "mid_signal": -7265185, "gamma_signal": 337339, "vega_signal": 40442403, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334110000}, {"instrument": "SPX", "mid_signal": -19465072, "gamma_signal": -402959, "vega_signal": -59927253, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334115000}, {"instrument": "SPX", "mid_signal": 12700950, "gamma_signal": -266650, "vega_signal": -557111, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334115000}, {"instrument": "SPX", "mid_signal": -2839156, "gamma_signal": -78773, "vega_signal": -4741996, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334120000}, {"instrument": "SPX", "mid_signal": 838693, "gamma_signal": -5529, "vega_signal": -13329010, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334120000}, {"instrument": "SPX", "mid_signal": 3634302, "gamma_signal": 116141, "vega_signal": 1487448, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334125000}, {"instrument": "SPX", "mid_signal": 13964578, "gamma_signal": -261637, "vega_signal": -36355732, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334125000}, {"instrument": "SPX", "mid_signal": 8305152, "gamma_signal": 221004, "vega_signal": 30035001, "option_type": "C", "stock_price": 6697, "utc_time": 1773334130000}, {"instrument": "SPX", "mid_signal": 7774433, "gamma_signal": 23006, "vega_signal": -5149216, "option_type": "P", "stock_price": 6697, "utc_time": 1773334130000}, {"instrument": "SPX", "mid_signal": 557228, "gamma_signal": -59047, "vega_signal": -3948640, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773334135000}, {"instrument": "SPX", "mid_signal": 651525, "gamma_signal": 4420, "vega_signal": -12919797, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334135000}, {"instrument": "SPX", "mid_signal": 5679546, "gamma_signal": 149487, "vega_signal": 5389292, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334140000}, {"instrument": "SPX", "mid_signal": -1052260, "gamma_signal": 23283, "vega_signal": -10839921, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773334140000}, {"instrument": "SPX", "mid_signal": 15823423, "gamma_signal": 482654, "vega_signal": 49402072, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334145000}, {"instrument": "SPX", "mid_signal": 3233331, "gamma_signal": -100935, "vega_signal": -7098303, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334145000}, {"instrument": "SPX", "mid_signal": -12029918, "gamma_signal": -134703, "vega_signal": -13919043, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773334150000}, {"instrument": "SPX", "mid_signal": -8606884, "gamma_signal": 213467, "vega_signal": 23011937, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773334150000}, {"instrument": "SPX", "mid_signal": 1881074, "gamma_signal": 92037, "vega_signal": -15884419, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334155000}, {"instrument": "SPX", "mid_signal": 17724415, "gamma_signal": -338547, "vega_signal": -34564483, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334155000}, {"instrument": "SPX", "mid_signal": -1516798, "gamma_signal": -88565, "vega_signal": 1522657, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334160000}, {"instrument": "SPX", "mid_signal": 5643381, "gamma_signal": -77545, "vega_signal": 11283918, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334160000}, {"instrument": "SPX", "mid_signal": -13090336, "gamma_signal": -422226, "vega_signal": 29716320, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334165000}, {"instrument": "SPX", "mid_signal": 3065407, "gamma_signal": -14971, "vega_signal": 30067690, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334165000}, {"instrument": "SPX", "mid_signal": 12647101, "gamma_signal": 131958, "vega_signal": -1423077, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334170000}, {"instrument": "SPX", "mid_signal": -6377424, "gamma_signal": 59024, "vega_signal": 18559888, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334170000}, {"instrument": "SPX", "mid_signal": 150029, "gamma_signal": -40271, "vega_signal": 8975433, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334175000}, {"instrument": "SPX", "mid_signal": -126997, "gamma_signal": -6057, "vega_signal": 16143745, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334175000}, {"instrument": "SPX", "mid_signal": 11884867, "gamma_signal": 416422, "vega_signal": 21052844, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334180000}, {"instrument": "SPX", "mid_signal": 17950850, "gamma_signal": -309458, "vega_signal": -66843677, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334180000}, {"instrument": "SPX", "mid_signal": -6015056, "gamma_signal": 38603, "vega_signal": -167024402, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334185000}, {"instrument": "SPX", "mid_signal": -1330030, "gamma_signal": -6748, "vega_signal": 7921667, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334185000}, {"instrument": "SPX", "mid_signal": -6370932, "gamma_signal": -183477, "vega_signal": -21887860, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334190000}, {"instrument": "SPX", "mid_signal": -784806, "gamma_signal": 15399, "vega_signal": 1753370, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334190000}, {"instrument": "SPX", "mid_signal": -454093, "gamma_signal": -53072, "vega_signal": 843075, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334195000}, {"instrument": "SPX", "mid_signal": -1644965, "gamma_signal": 42020, "vega_signal": -18837806, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334195000}, {"instrument": "SPX", "mid_signal": 5912594, "gamma_signal": 141206, "vega_signal": 3552083, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334200000}, {"instrument": "SPX", "mid_signal": 914060, "gamma_signal": -10098, "vega_signal": -19083804, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334200000}, {"instrument": "SPX", "mid_signal": 6585721, "gamma_signal": 78927, "vega_signal": 33013391, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334205000}, {"instrument": "SPX", "mid_signal": 2942987, "gamma_signal": -61618, "vega_signal": -20148600, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773334205000}, {"instrument": "SPX", "mid_signal": 11675455, "gamma_signal": 207293, "vega_signal": 20660951, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334210000}, {"instrument": "SPX", "mid_signal": 829814, "gamma_signal": -25033, "vega_signal": -2489616, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334210000}, {"instrument": "SPX", "mid_signal": 11097490, "gamma_signal": 306104, "vega_signal": 29049594, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773334215000}, {"instrument": "SPX", "mid_signal": 15888615, "gamma_signal": -356231, "vega_signal": -47419066, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773334215000}, {"instrument": "SPX", "mid_signal": 5204071, "gamma_signal": 103637, "vega_signal": 17507588, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334220000}, {"instrument": "SPX", "mid_signal": 255911, "gamma_signal": -11405, "vega_signal": -12016416, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334220000}, {"instrument": "SPX", "mid_signal": -6100183, "gamma_signal": -35124, "vega_signal": -49658801, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334225000}, {"instrument": "SPX", "mid_signal": 6371630, "gamma_signal": -90739, "vega_signal": -47227786, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334225000}, {"instrument": "SPX", "mid_signal": 5784332, "gamma_signal": 200490, "vega_signal": 6294377, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334230000}, {"instrument": "SPX", "mid_signal": -2186042, "gamma_signal": -72834, "vega_signal": 45040764, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334230000}, {"instrument": "SPX", "mid_signal": 15559412, "gamma_signal": 339211, "vega_signal": 19291597, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773334235000}, {"instrument": "SPX", "mid_signal": 4487306, "gamma_signal": -82414, "vega_signal": -9527300, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334235000}, {"instrument": "SPX", "mid_signal": -815809, "gamma_signal": -43833, "vega_signal": 23136451, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773334240000}, {"instrument": "SPX", "mid_signal": 12194171, "gamma_signal": -289065, "vega_signal": -21576649, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773334240000}, {"instrument": "SPX", "mid_signal": 3852720, "gamma_signal": 80541, "vega_signal": 11830919, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334245000}, {"instrument": "SPX", "mid_signal": -4203048, "gamma_signal": 129664, "vega_signal": -9834336, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773334245000}, {"instrument": "SPX", "mid_signal": -241704, "gamma_signal": 61131, "vega_signal": 20256517, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773334250000}, {"instrument": "SPX", "mid_signal": -6766555, "gamma_signal": 128026, "vega_signal": 31449178, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773334250000}, {"instrument": "SPX", "mid_signal": -13561248, "gamma_signal": -437617, "vega_signal": 171092927, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773334255000}, {"instrument": "SPX", "mid_signal": -17326363, "gamma_signal": 300704, "vega_signal": 48830024, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773334255000}, {"instrument": "SPX", "mid_signal": -563556, "gamma_signal": 1877, "vega_signal": -3718649, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773334260000}, {"instrument": "SPX", "mid_signal": 5087346, "gamma_signal": -116585, "vega_signal": -19483863, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773334260000}, {"instrument": "SPX", "mid_signal": -15212482, "gamma_signal": -606026, "vega_signal": -39426695, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773334265000}, {"instrument": "SPX", "mid_signal": 2850712, "gamma_signal": 27454, "vega_signal": -56112074, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334265000}, {"instrument": "SPX", "mid_signal": -24748101, "gamma_signal": -548079, "vega_signal": -38344603, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773334270000}, {"instrument": "SPX", "mid_signal": -690888, "gamma_signal": -29818, "vega_signal": -3198622, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773334270000}, {"instrument": "SPX", "mid_signal": -10673891, "gamma_signal": -220416, "vega_signal": -3469296, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773334275000}, {"instrument": "SPX", "mid_signal": -25007757, "gamma_signal": 326687, "vega_signal": 37906999, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334275000}, {"instrument": "SPX", "mid_signal": 8767598, "gamma_signal": -102495, "vega_signal": 38585190, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773334280000}, {"instrument": "SPX", "mid_signal": -12878892, "gamma_signal": 161081, "vega_signal": 39089885, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773334280000}, {"instrument": "SPX", "mid_signal": -5554462, "gamma_signal": -70163, "vega_signal": -18064522, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334285000}, {"instrument": "SPX", "mid_signal": 1535191, "gamma_signal": -78521, "vega_signal": -1878718, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334285000}, {"instrument": "SPX", "mid_signal": 1478556, "gamma_signal": 10817, "vega_signal": 3236062, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334290000}, {"instrument": "SPX", "mid_signal": 186925, "gamma_signal": 19508, "vega_signal": -11985997, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334290000}, {"instrument": "SPX", "mid_signal": -49805945, "gamma_signal": -557026, "vega_signal": -1059388510, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334295000}, {"instrument": "SPX", "mid_signal": 6472590, "gamma_signal": -126712, "vega_signal": -20250669, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334295000}, {"instrument": "SPX", "mid_signal": -26560789, "gamma_signal": -612742, "vega_signal": -37673950, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334300000}, {"instrument": "SPX", "mid_signal": -16269752, "gamma_signal": 69412, "vega_signal": 123545332, "option_type": "P", "stock_price": 6697, "utc_time": 1773334300000}, {"instrument": "SPX", "mid_signal": -24421327, "gamma_signal": -522841, "vega_signal": -24303838, "option_type": "C", "stock_price": 6697, "utc_time": 1773334305000}, {"instrument": "SPX", "mid_signal": -22945347, "gamma_signal": 400848, "vega_signal": 64670125, "option_type": "P", "stock_price": 6697, "utc_time": 1773334305000}, {"instrument": "SPX", "mid_signal": 6778582, "gamma_signal": 193268, "vega_signal": -4204810, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334310000}, {"instrument": "SPX", "mid_signal": 24579786, "gamma_signal": -508190, "vega_signal": -34637991, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334310000}, {"instrument": "SPX", "mid_signal": 2882736, "gamma_signal": 73445, "vega_signal": 4068496, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334315000}, {"instrument": "SPX", "mid_signal": 4555716, "gamma_signal": -119727, "vega_signal": -22177807, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334315000}, {"instrument": "SPX", "mid_signal": 2740868, "gamma_signal": 60460, "vega_signal": -3798952, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334320000}, {"instrument": "SPX", "mid_signal": 2596214, "gamma_signal": -47733, "vega_signal": -9874283, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334320000}, {"instrument": "SPX", "mid_signal": 1187558, "gamma_signal": 2974, "vega_signal": 71339, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334325000}, {"instrument": "SPX", "mid_signal": 76327, "gamma_signal": 6065, "vega_signal": 369284, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334325000}, {"instrument": "SPX", "mid_signal": -3883251, "gamma_signal": -82217, "vega_signal": -4878093, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334330000}, {"instrument": "SPX", "mid_signal": 3331949, "gamma_signal": -70312, "vega_signal": -2773246, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334330000}, {"instrument": "SPX", "mid_signal": -2656695, "gamma_signal": -27220, "vega_signal": -7050729, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334335000}, {"instrument": "SPX", "mid_signal": 12862606, "gamma_signal": -282080, "vega_signal": -16252466, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334335000}, {"instrument": "SPX", "mid_signal": -6913321, "gamma_signal": -164796, "vega_signal": 2021683, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334340000}, {"instrument": "SPX", "mid_signal": -17731236, "gamma_signal": 547814, "vega_signal": 13820008, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334340000}, {"instrument": "SPX", "mid_signal": -6999442, "gamma_signal": -205727, "vega_signal": -25093843, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334345000}, {"instrument": "SPX", "mid_signal": -8005425, "gamma_signal": 106577, "vega_signal": 40849818, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334345000}, {"instrument": "SPX", "mid_signal": -1664991, "gamma_signal": -40909, "vega_signal": -307407, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334350000}, {"instrument": "SPX", "mid_signal": 3257033, "gamma_signal": -92944, "vega_signal": -8536026, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334350000}, {"instrument": "SPX", "mid_signal": -4413142, "gamma_signal": -213553, "vega_signal": -4395192, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334355000}, {"instrument": "SPX", "mid_signal": 2380298, "gamma_signal": -75591, "vega_signal": -20581311, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334355000}, {"instrument": "SPX", "mid_signal": -1434988, "gamma_signal": 7043, "vega_signal": -25064321, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773334360000}, {"instrument": "SPX", "mid_signal": 2267041, "gamma_signal": -64770, "vega_signal": -6337794, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773334360000}, {"instrument": "SPX", "mid_signal": -2762244, "gamma_signal": -105614, "vega_signal": 2059938, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334365000}, {"instrument": "SPX", "mid_signal": -3889543, "gamma_signal": 92939, "vega_signal": 23063379, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334365000}, {"instrument": "SPX", "mid_signal": -82144, "gamma_signal": 11895, "vega_signal": -42349040, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334370000}, {"instrument": "SPX", "mid_signal": -19920484, "gamma_signal": 356858, "vega_signal": 23422623, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773334370000}, {"instrument": "SPX", "mid_signal": 2239946, "gamma_signal": 29403, "vega_signal": -3389326, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334375000}, {"instrument": "SPX", "mid_signal": -1513675, "gamma_signal": 39929, "vega_signal": 2851893, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334375000}, {"instrument": "SPX", "mid_signal": -9344103, "gamma_signal": -293652, "vega_signal": -4727862, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334380000}, {"instrument": "SPX", "mid_signal": 6118264, "gamma_signal": -183261, "vega_signal": -11500356, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334380000}, {"instrument": "SPX", "mid_signal": -20473256, "gamma_signal": -468578, "vega_signal": -39098591, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334385000}, {"instrument": "SPX", "mid_signal": -9447175, "gamma_signal": 224089, "vega_signal": 32061539, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334385000}, {"instrument": "SPX", "mid_signal": -18953940, "gamma_signal": -603371, "vega_signal": -34852218, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334390000}, {"instrument": "SPX", "mid_signal": 4457425, "gamma_signal": -128434, "vega_signal": 19602390, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334390000}, {"instrument": "SPX", "mid_signal": 4201616, "gamma_signal": 141403, "vega_signal": 8551714, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773334395000}, {"instrument": "SPX", "mid_signal": 7530442, "gamma_signal": -148264, "vega_signal": -22350714, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334395000}, {"instrument": "SPX", "mid_signal": -903021, "gamma_signal": -11144, "vega_signal": -2673951, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334400000}, {"instrument": "SPX", "mid_signal": 17232399, "gamma_signal": -301027, "vega_signal": -40554568, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334400000}, {"instrument": "SPX", "mid_signal": -4849703, "gamma_signal": -148951, "vega_signal": -9239958, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334405000}, {"instrument": "SPX", "mid_signal": -1954982, "gamma_signal": 45539, "vega_signal": -10384994, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773334405000}, {"instrument": "SPX", "mid_signal": -5146269, "gamma_signal": -312155, "vega_signal": 3264807, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334410000}, {"instrument": "SPX", "mid_signal": -7826343, "gamma_signal": 205788, "vega_signal": 18904258, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334410000}, {"instrument": "SPX", "mid_signal": -21842856, "gamma_signal": -455282, "vega_signal": -249506441, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334415000}, {"instrument": "SPX", "mid_signal": -3435708, "gamma_signal": 162679, "vega_signal": 19801200, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334415000}, {"instrument": "SPX", "mid_signal": -15725202, "gamma_signal": -259819, "vega_signal": -116387511, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773334420000}, {"instrument": "SPX", "mid_signal": -22422937, "gamma_signal": 478355, "vega_signal": 20471525, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773334420000}, {"instrument": "SPX", "mid_signal": -242375, "gamma_signal": -34736, "vega_signal": -1279428, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334425000}, {"instrument": "SPX", "mid_signal": 8503668, "gamma_signal": -196450, "vega_signal": 6827295, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773334425000}, {"instrument": "SPX", "mid_signal": -26729344, "gamma_signal": -485085, "vega_signal": -120503676, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773334430000}, {"instrument": "SPX", "mid_signal": -7571301, "gamma_signal": 76323, "vega_signal": 90339024, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773334430000}, {"instrument": "SPX", "mid_signal": -6310051, "gamma_signal": -38058, "vega_signal": -262663980, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773334435000}, {"instrument": "SPX", "mid_signal": -11011984, "gamma_signal": 221186, "vega_signal": -2636787, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773334435000}, {"instrument": "SPX", "mid_signal": 9009586, "gamma_signal": 192589, "vega_signal": 54004791, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773334440000}, {"instrument": "SPX", "mid_signal": 5037443, "gamma_signal": -40681, "vega_signal": 29015014, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773334440000}, {"instrument": "SPX", "mid_signal": -80387374, "gamma_signal": -1865400, "vega_signal": -93249104, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773334445000}, {"instrument": "SPX", "mid_signal": -1469353, "gamma_signal": -55314, "vega_signal": 435761, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773334445000}, {"instrument": "SPX", "mid_signal": -7067522, "gamma_signal": -140243, "vega_signal": -2836317, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773334450000}, {"instrument": "SPX", "mid_signal": 7481676, "gamma_signal": -237527, "vega_signal": -28439656, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773334450000}, {"instrument": "SPX", "mid_signal": -8158873, "gamma_signal": -254029, "vega_signal": -9711780, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334455000}, {"instrument": "SPX", "mid_signal": 9900076, "gamma_signal": -152399, "vega_signal": -12305254, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334455000}, {"instrument": "SPX", "mid_signal": 387085, "gamma_signal": -29117, "vega_signal": -8230352, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334460000}, {"instrument": "SPX", "mid_signal": 13869330, "gamma_signal": -230037, "vega_signal": -40511406, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334460000}, {"instrument": "SPX", "mid_signal": -1578067, "gamma_signal": -71917, "vega_signal": -7791753, "option_type": "C", "stock_price": 6695, "utc_time": 1773334465000}, {"instrument": "SPX", "mid_signal": 7530878, "gamma_signal": -138950, "vega_signal": 13691128, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334465000}, {"instrument": "SPX", "mid_signal": -6478529, "gamma_signal": -141688, "vega_signal": -20615094, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773334470000}, {"instrument": "SPX", "mid_signal": 221349, "gamma_signal": -14472, "vega_signal": 305787, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334470000}, {"instrument": "SPX", "mid_signal": 12482947, "gamma_signal": 208074, "vega_signal": 35829472, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334475000}, {"instrument": "SPX", "mid_signal": 17898504, "gamma_signal": -190952, "vega_signal": -29955199, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334475000}, {"instrument": "SPX", "mid_signal": 5468931, "gamma_signal": 139023, "vega_signal": -3451401, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334480000}, {"instrument": "SPX", "mid_signal": -10955213, "gamma_signal": 312171, "vega_signal": -7397719, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334480000}, {"instrument": "SPX", "mid_signal": 12870551, "gamma_signal": 305832, "vega_signal": -6275260, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334485000}, {"instrument": "SPX", "mid_signal": 4802959, "gamma_signal": -158069, "vega_signal": -28724186, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334485000}, {"instrument": "SPX", "mid_signal": -6203579, "gamma_signal": -148425, "vega_signal": -6072918, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334490000}, {"instrument": "SPX", "mid_signal": -9662981, "gamma_signal": 166946, "vega_signal": 9819762, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334490000}, {"instrument": "SPX", "mid_signal": -90318676, "gamma_signal": -2243958, "vega_signal": -109586125, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334495000}, {"instrument": "SPX", "mid_signal": -5105195, "gamma_signal": 105226, "vega_signal": -6158749, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334495000}, {"instrument": "SPX", "mid_signal": 2377192, "gamma_signal": 148173, "vega_signal": -72410239, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334500000}, {"instrument": "SPX", "mid_signal": -1886742, "gamma_signal": -163948, "vega_signal": -18696697, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334500000}, {"instrument": "SPX", "mid_signal": 9331816, "gamma_signal": 122601, "vega_signal": 90950032, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334505000}, {"instrument": "SPX", "mid_signal": 8988915, "gamma_signal": -64205, "vega_signal": -122128923, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334505000}, {"instrument": "SPX", "mid_signal": 6460463, "gamma_signal": 230971, "vega_signal": 6299473, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334510000}, {"instrument": "SPX", "mid_signal": 3934194, "gamma_signal": -135402, "vega_signal": 106340280, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334510000}, {"instrument": "SPX", "mid_signal": -3199284, "gamma_signal": -54929, "vega_signal": -9871310, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334515000}, {"instrument": "SPX", "mid_signal": -4673760, "gamma_signal": 128107, "vega_signal": 19221674, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334515000}, {"instrument": "SPX", "mid_signal": 7112386, "gamma_signal": 88791, "vega_signal": 11475837, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334520000}, {"instrument": "SPX", "mid_signal": 2805207, "gamma_signal": -45772, "vega_signal": -10595920, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334520000}, {"instrument": "SPX", "mid_signal": -7437258, "gamma_signal": -162881, "vega_signal": -10486247, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334525000}, {"instrument": "SPX", "mid_signal": 360225, "gamma_signal": 12453, "vega_signal": 3410418, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334525000}, {"instrument": "SPX", "mid_signal": -27282841, "gamma_signal": -535114, "vega_signal": -37707764, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334530000}, {"instrument": "SPX", "mid_signal": -712764, "gamma_signal": 10739, "vega_signal": 93861971, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334530000}, {"instrument": "SPX", "mid_signal": 8769023, "gamma_signal": 224847, "vega_signal": 3751310, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334535000}, {"instrument": "SPX", "mid_signal": -12256545, "gamma_signal": 278269, "vega_signal": 32236689, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334535000}, {"instrument": "SPX", "mid_signal": -139321, "gamma_signal": 3612, "vega_signal": -2714752, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334540000}, {"instrument": "SPX", "mid_signal": -15176981, "gamma_signal": 409802, "vega_signal": 23146286, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334540000}, {"instrument": "SPX", "mid_signal": -5439585, "gamma_signal": -113512, "vega_signal": -10051494, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334545000}, {"instrument": "SPX", "mid_signal": -2104527, "gamma_signal": -29214, "vega_signal": 37240459, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334545000}, {"instrument": "SPX", "mid_signal": 1224497, "gamma_signal": 59411, "vega_signal": 4554752, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334550000}, {"instrument": "SPX", "mid_signal": 18389759, "gamma_signal": -317708, "vega_signal": -36256040, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334550000}, {"instrument": "SPX", "mid_signal": -4704023, "gamma_signal": -114757, "vega_signal": -11029876, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334555000}, {"instrument": "SPX", "mid_signal": 5839762, "gamma_signal": -180665, "vega_signal": -38808362, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334555000}, {"instrument": "SPX", "mid_signal": -20360387, "gamma_signal": -377136, "vega_signal": -75310334, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773334560000}, {"instrument": "SPX", "mid_signal": -29691371, "gamma_signal": 459178, "vega_signal": 73549024, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773334560000}, {"instrument": "SPX", "mid_signal": 7467661, "gamma_signal": 25013, "vega_signal": 53401152, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334565000}, {"instrument": "SPX", "mid_signal": -2667758, "gamma_signal": -63538, "vega_signal": -15230025, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334565000}, {"instrument": "SPX", "mid_signal": 7558618, "gamma_signal": 169757, "vega_signal": 37885308, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334570000}, {"instrument": "SPX", "mid_signal": -3894323, "gamma_signal": 97510, "vega_signal": 20244092, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334570000}, {"instrument": "SPX", "mid_signal": -4296074, "gamma_signal": -105129, "vega_signal": -18742378, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334575000}, {"instrument": "SPX", "mid_signal": -115491, "gamma_signal": 11996, "vega_signal": -12734115, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334575000}, {"instrument": "SPX", "mid_signal": -496715, "gamma_signal": -39633, "vega_signal": -2096914, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334580000}, {"instrument": "SPX", "mid_signal": -26468162, "gamma_signal": 527807, "vega_signal": 94662215, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334580000}, {"instrument": "SPX", "mid_signal": 3467656, "gamma_signal": -21824, "vega_signal": 46635782, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334585000}, {"instrument": "SPX", "mid_signal": 1137778, "gamma_signal": 22763, "vega_signal": -13459953, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334585000}, {"instrument": "SPX", "mid_signal": -718806, "gamma_signal": -26769, "vega_signal": -1653177, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334590000}, {"instrument": "SPX", "mid_signal": -3736968, "gamma_signal": 60585, "vega_signal": 9803185, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334590000}, {"instrument": "SPX", "mid_signal": 4085168, "gamma_signal": 120603, "vega_signal": 11668553, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334595000}, {"instrument": "SPX", "mid_signal": 4743977, "gamma_signal": -141285, "vega_signal": -28406490, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773334595000}, {"instrument": "SPX", "mid_signal": -7834184, "gamma_signal": -210856, "vega_signal": -11445083, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334600000}, {"instrument": "SPX", "mid_signal": -1681602, "gamma_signal": 25391, "vega_signal": 23561395, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334600000}, {"instrument": "SPX", "mid_signal": 9404885, "gamma_signal": 107169, "vega_signal": 14811304, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334605000}, {"instrument": "SPX", "mid_signal": -17057890, "gamma_signal": 359642, "vega_signal": 30828833, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334605000}, {"instrument": "SPX", "mid_signal": 4054988, "gamma_signal": 41418, "vega_signal": 15317895, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334610000}, {"instrument": "SPX", "mid_signal": 8464448, "gamma_signal": -218885, "vega_signal": -13806781, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334610000}, {"instrument": "SPX", "mid_signal": 1762259, "gamma_signal": 49561, "vega_signal": -2687802, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334615000}, {"instrument": "SPX", "mid_signal": 3225315, "gamma_signal": -15186, "vega_signal": -9670310, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334615000}, {"instrument": "SPX", "mid_signal": -5454214, "gamma_signal": -124867, "vega_signal": -28645697, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773334620000}, {"instrument": "SPX", "mid_signal": -2664647, "gamma_signal": 123187, "vega_signal": 6199881, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334620000}, {"instrument": "SPX", "mid_signal": -18959327, "gamma_signal": -387949, "vega_signal": -26998716, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334625000}, {"instrument": "SPX", "mid_signal": -7137535, "gamma_signal": 155943, "vega_signal": 24690630, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334625000}, {"instrument": "SPX", "mid_signal": 1168951, "gamma_signal": 54212, "vega_signal": 2985846, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334630000}, {"instrument": "SPX", "mid_signal": -3047501, "gamma_signal": 88228, "vega_signal": 20992329, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334630000}, {"instrument": "SPX", "mid_signal": 513802, "gamma_signal": 20004, "vega_signal": -5899209, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334635000}, {"instrument": "SPX", "mid_signal": -770461, "gamma_signal": 5340, "vega_signal": 5577144, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334635000}, {"instrument": "SPX", "mid_signal": 7897472, "gamma_signal": 122868, "vega_signal": 13556986, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334640000}, {"instrument": "SPX", "mid_signal": 1029862, "gamma_signal": 49279, "vega_signal": 1225803, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334640000}, {"instrument": "SPX", "mid_signal": 8129, "gamma_signal": -18168, "vega_signal": 3111169, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334645000}, {"instrument": "SPX", "mid_signal": -2413179, "gamma_signal": 126238, "vega_signal": -6270436, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334645000}, {"instrument": "SPX", "mid_signal": 2601470, "gamma_signal": 12497, "vega_signal": 9424120, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334650000}, {"instrument": "SPX", "mid_signal": -14848276, "gamma_signal": 235757, "vega_signal": 28697313, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334650000}, {"instrument": "SPX", "mid_signal": 15821152, "gamma_signal": 304657, "vega_signal": 39566734, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334655000}, {"instrument": "SPX", "mid_signal": 31291056, "gamma_signal": -606788, "vega_signal": -38357138, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334655000}, {"instrument": "SPX", "mid_signal": 1799359, "gamma_signal": 75748, "vega_signal": -64992341, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334660000}, {"instrument": "SPX", "mid_signal": 2684892, "gamma_signal": 13383, "vega_signal": -17469997, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334660000}, {"instrument": "SPX", "mid_signal": 6877457, "gamma_signal": 189362, "vega_signal": 10095085, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334665000}, {"instrument": "SPX", "mid_signal": 12501043, "gamma_signal": -212732, "vega_signal": -44615756, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334665000}, {"instrument": "SPX", "mid_signal": 7058926, "gamma_signal": 160625, "vega_signal": 10191190, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334670000}, {"instrument": "SPX", "mid_signal": 6214277, "gamma_signal": -79176, "vega_signal": -46840880, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334670000}, {"instrument": "SPX", "mid_signal": -5451639, "gamma_signal": -100597, "vega_signal": -770550, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334675000}, {"instrument": "SPX", "mid_signal": 10592831, "gamma_signal": -296742, "vega_signal": -38373120, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334675000}, {"instrument": "SPX", "mid_signal": -2886328, "gamma_signal": -22681, "vega_signal": -57295289, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334680000}, {"instrument": "SPX", "mid_signal": 4534947, "gamma_signal": -81643, "vega_signal": -19283077, "option_type": "P", "stock_price": 6698, "utc_time": 1773334680000}, {"instrument": "SPX", "mid_signal": 5822389, "gamma_signal": 122120, "vega_signal": 2770118, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334685000}, {"instrument": "SPX", "mid_signal": 3915682, "gamma_signal": -15497, "vega_signal": -20332082, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334685000}, {"instrument": "SPX", "mid_signal": -2189297, "gamma_signal": -16123, "vega_signal": -2574303, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334690000}, {"instrument": "SPX", "mid_signal": 2672122, "gamma_signal": 5175, "vega_signal": -6323510, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334690000}, {"instrument": "SPX", "mid_signal": -10101902, "gamma_signal": -273249, "vega_signal": -10151358, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334695000}, {"instrument": "SPX", "mid_signal": -9178352, "gamma_signal": 211580, "vega_signal": 21457707, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334695000}, {"instrument": "SPX", "mid_signal": 284112, "gamma_signal": 29766, "vega_signal": -6565746, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334700000}, {"instrument": "SPX", "mid_signal": -3334705, "gamma_signal": 54973, "vega_signal": -11558193, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334700000}, {"instrument": "SPX", "mid_signal": 798216, "gamma_signal": 72625, "vega_signal": 8428064, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334705000}, {"instrument": "SPX", "mid_signal": -5086082, "gamma_signal": 80757, "vega_signal": -4278689, "option_type": "P", "stock_price": 6698, "utc_time": 1773334705000}, {"instrument": "SPX", "mid_signal": 194226, "gamma_signal": -24995, "vega_signal": 214236934, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334710000}, {"instrument": "SPX", "mid_signal": -9092413, "gamma_signal": 294000, "vega_signal": 15067467, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773334710000}, {"instrument": "SPX", "mid_signal": -522979, "gamma_signal": 57726, "vega_signal": -86577342, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334715000}, {"instrument": "SPX", "mid_signal": 4525517, "gamma_signal": -153050, "vega_signal": 12643292, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334715000}, {"instrument": "SPX", "mid_signal": 3797848, "gamma_signal": 100461, "vega_signal": 8508229, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334720000}, {"instrument": "SPX", "mid_signal": 916577, "gamma_signal": -32930, "vega_signal": 32323531, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334720000}, {"instrument": "SPX", "mid_signal": 3739738, "gamma_signal": 96118, "vega_signal": -2085214, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334725000}, {"instrument": "SPX", "mid_signal": 1464686, "gamma_signal": 6763, "vega_signal": -28976393, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334725000}, {"instrument": "SPX", "mid_signal": -4563810, "gamma_signal": -136801, "vega_signal": -9223628, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334730000}, {"instrument": "SPX", "mid_signal": 2282232, "gamma_signal": -45852, "vega_signal": -6115484, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334730000}, {"instrument": "SPX", "mid_signal": -1277751, "gamma_signal": -88840, "vega_signal": -13081645, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334735000}, {"instrument": "SPX", "mid_signal": -3284147, "gamma_signal": 87174, "vega_signal": 5608894, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334735000}, {"instrument": "SPX", "mid_signal": -9763227, "gamma_signal": -335157, "vega_signal": -28813453, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334740000}, {"instrument": "SPX", "mid_signal": 812430, "gamma_signal": -12948, "vega_signal": -5369865, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334740000}, {"instrument": "SPX", "mid_signal": 1050985, "gamma_signal": -55434, "vega_signal": 4246362, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334745000}, {"instrument": "SPX", "mid_signal": 3033095, "gamma_signal": -51818, "vega_signal": 3247147, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334745000}, {"instrument": "SPX", "mid_signal": 4910129, "gamma_signal": 72629, "vega_signal": 15393848, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334750000}, {"instrument": "SPX", "mid_signal": 16326274, "gamma_signal": -513878, "vega_signal": -30093426, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334750000}, {"instrument": "SPX", "mid_signal": 1190706, "gamma_signal": 22457, "vega_signal": 10120624, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334755000}, {"instrument": "SPX", "mid_signal": 2017544, "gamma_signal": -34040, "vega_signal": -5248947, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334755000}, {"instrument": "SPX", "mid_signal": 1220109, "gamma_signal": 40625, "vega_signal": 9234024, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334760000}, {"instrument": "SPX", "mid_signal": -675637, "gamma_signal": -9220, "vega_signal": 8887249, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773334760000}, {"instrument": "SPX", "mid_signal": -1466270, "gamma_signal": -162008, "vega_signal": 41917592, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334765000}, {"instrument": "SPX", "mid_signal": -89424, "gamma_signal": -23685, "vega_signal": -3494026, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334765000}, {"instrument": "SPX", "mid_signal": 9933061, "gamma_signal": 378936, "vega_signal": 24991604, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334770000}, {"instrument": "SPX", "mid_signal": 11783612, "gamma_signal": -333633, "vega_signal": -16964069, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334770000}, {"instrument": "SPX", "mid_signal": 13213568, "gamma_signal": 142133, "vega_signal": 95973441, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334775000}, {"instrument": "SPX", "mid_signal": 1377820, "gamma_signal": -33660, "vega_signal": -6832217, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334775000}, {"instrument": "SPX", "mid_signal": 3364611, "gamma_signal": -91154, "vega_signal": 43064383, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334780000}, {"instrument": "SPX", "mid_signal": 12304315, "gamma_signal": -379650, "vega_signal": -30741396, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334780000}, {"instrument": "SPX", "mid_signal": 1396719, "gamma_signal": -44562, "vega_signal": 92854256, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334785000}, {"instrument": "SPX", "mid_signal": 4182640, "gamma_signal": -75931, "vega_signal": -15915542, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334785000}, {"instrument": "SPX", "mid_signal": 9633891, "gamma_signal": 349795, "vega_signal": 26608008, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334790000}, {"instrument": "SPX", "mid_signal": -4820270, "gamma_signal": 130132, "vega_signal": 31167370, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334790000}, {"instrument": "SPX", "mid_signal": -2369577, "gamma_signal": -65350, "vega_signal": 2056098, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334795000}, {"instrument": "SPX", "mid_signal": 493856, "gamma_signal": -24288, "vega_signal": 15879369, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334795000}, {"instrument": "SPX", "mid_signal": 2926714, "gamma_signal": 66712, "vega_signal": -37143986, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334800000}, {"instrument": "SPX", "mid_signal": 447287, "gamma_signal": 185714, "vega_signal": -54067645, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334800000}, {"instrument": "SPX", "mid_signal": 12924617, "gamma_signal": 420167, "vega_signal": 79995, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334805000}, {"instrument": "SPX", "mid_signal": 16759974, "gamma_signal": -427123, "vega_signal": -15280049, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773334805000}, {"instrument": "SPX", "mid_signal": 35651130, "gamma_signal": 680761, "vega_signal": 168546931, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334810000}, {"instrument": "SPX", "mid_signal": 8261397, "gamma_signal": -177448, "vega_signal": -75265611, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334810000}, {"instrument": "SPX", "mid_signal": 1733968, "gamma_signal": 134995, "vega_signal": 11643694, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334815000}, {"instrument": "SPX", "mid_signal": -19050729, "gamma_signal": 468551, "vega_signal": 67237161, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773334815000}, {"instrument": "SPX", "mid_signal": -9768337, "gamma_signal": -195014, "vega_signal": -19828772, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773334820000}, {"instrument": "SPX", "mid_signal": 2530802, "gamma_signal": -179751, "vega_signal": 5117988, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773334820000}, {"instrument": "SPX", "mid_signal": -942730, "gamma_signal": -8351, "vega_signal": 7100815, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334825000}, {"instrument": "SPX", "mid_signal": -3478549, "gamma_signal": 121934, "vega_signal": -5602050, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773334825000}, {"instrument": "SPX", "mid_signal": -1458074, "gamma_signal": -35008, "vega_signal": -26043439, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334830000}, {"instrument": "SPX", "mid_signal": -5316182, "gamma_signal": 146672, "vega_signal": -22120484, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334830000}, {"instrument": "SPX", "mid_signal": 14865722, "gamma_signal": 156671, "vega_signal": 51943557, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334835000}, {"instrument": "SPX", "mid_signal": -2473200, "gamma_signal": 215098, "vega_signal": -2458503, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334835000}, {"instrument": "SPX", "mid_signal": -6649098, "gamma_signal": -184627, "vega_signal": -19263191, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334840000}, {"instrument": "SPX", "mid_signal": 314620, "gamma_signal": -28488, "vega_signal": -13864814, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334840000}, {"instrument": "SPX", "mid_signal": 3468705, "gamma_signal": 70986, "vega_signal": 34736652, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773334845000}, {"instrument": "SPX", "mid_signal": 25686859, "gamma_signal": -395295, "vega_signal": -31055522, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334845000}, {"instrument": "SPX", "mid_signal": -374293, "gamma_signal": -20791, "vega_signal": 3898012, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334850000}, {"instrument": "SPX", "mid_signal": 2063123, "gamma_signal": -63471, "vega_signal": -7852428, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334850000}, {"instrument": "SPX", "mid_signal": -5685581, "gamma_signal": -140602, "vega_signal": -15100006, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334855000}, {"instrument": "SPX", "mid_signal": 2311781, "gamma_signal": -69870, "vega_signal": 6787297, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334855000}, {"instrument": "SPX", "mid_signal": 10970821, "gamma_signal": 320169, "vega_signal": 25530459, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334860000}, {"instrument": "SPX", "mid_signal": 16392195, "gamma_signal": -352982, "vega_signal": -6926071, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334860000}, {"instrument": "SPX", "mid_signal": 2531405, "gamma_signal": 66253, "vega_signal": 7303561, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773334865000}, {"instrument": "SPX", "mid_signal": -2050909, "gamma_signal": -17793, "vega_signal": -35942816, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773334865000}, {"instrument": "SPX", "mid_signal": -2471278, "gamma_signal": -57406, "vega_signal": -10672204, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334870000}, {"instrument": "SPX", "mid_signal": 3966970, "gamma_signal": -94068, "vega_signal": 14985757, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334870000}, {"instrument": "SPX", "mid_signal": -1639825, "gamma_signal": -28457, "vega_signal": -1930120, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773334875000}, {"instrument": "SPX", "mid_signal": 8139739, "gamma_signal": -193235, "vega_signal": -11485109, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334875000}, {"instrument": "SPX", "mid_signal": 4376059, "gamma_signal": 151725, "vega_signal": -13632326, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334880000}, {"instrument": "SPX", "mid_signal": 9087603, "gamma_signal": -301173, "vega_signal": 1125444, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334880000}, {"instrument": "SPX", "mid_signal": -7984917, "gamma_signal": -115994, "vega_signal": -50158314, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334885000}, {"instrument": "SPX", "mid_signal": 5256507, "gamma_signal": -113159, "vega_signal": -1769603, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334885000}, {"instrument": "SPX", "mid_signal": -9579054, "gamma_signal": -126453, "vega_signal": -17722633, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334890000}, {"instrument": "SPX", "mid_signal": 18902027, "gamma_signal": -557161, "vega_signal": -43443677, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334890000}, {"instrument": "SPX", "mid_signal": -1697210, "gamma_signal": -33856, "vega_signal": -668578, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773334895000}, {"instrument": "SPX", "mid_signal": -2457853, "gamma_signal": -8410, "vega_signal": 92317054, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334895000}, {"instrument": "SPX", "mid_signal": 35666869, "gamma_signal": 722241, "vega_signal": 125000141, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334900000}, {"instrument": "SPX", "mid_signal": 28506577, "gamma_signal": -640645, "vega_signal": -41216487, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773334900000}, {"instrument": "SPX", "mid_signal": -8228678, "gamma_signal": -158873, "vega_signal": -8280610, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773334905000}, {"instrument": "SPX", "mid_signal": 4321552, "gamma_signal": -147986, "vega_signal": 12355316, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773334905000}, {"instrument": "SPX", "mid_signal": 10527170, "gamma_signal": 319127, "vega_signal": -20057071, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334910000}, {"instrument": "SPX", "mid_signal": -36206944, "gamma_signal": 936627, "vega_signal": 76656883, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334910000}, {"instrument": "SPX", "mid_signal": -2509642, "gamma_signal": -49155, "vega_signal": 5228426, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773334915000}, {"instrument": "SPX", "mid_signal": 15920962, "gamma_signal": -127051, "vega_signal": -251393094, "option_type": "P", "stock_price": 6701, "utc_time": 1773334915000}, {"instrument": "SPX", "mid_signal": 26643497, "gamma_signal": 867600, "vega_signal": 52730832, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334920000}, {"instrument": "SPX", "mid_signal": 9417313, "gamma_signal": -279508, "vega_signal": 15184129, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334920000}, {"instrument": "SPX", "mid_signal": -8069483, "gamma_signal": -175884, "vega_signal": -11805766, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773334925000}, {"instrument": "SPX", "mid_signal": -4907615, "gamma_signal": 107369, "vega_signal": 34129385, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773334925000}, {"instrument": "SPX", "mid_signal": -4582766, "gamma_signal": -127314, "vega_signal": -6593066, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334930000}, {"instrument": "SPX", "mid_signal": -3592904, "gamma_signal": 57686, "vega_signal": 17835527, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334930000}, {"instrument": "SPX", "mid_signal": 39073247, "gamma_signal": 793822, "vega_signal": 44399257, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334935000}, {"instrument": "SPX", "mid_signal": -8296464, "gamma_signal": 327192, "vega_signal": 278106, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334935000}, {"instrument": "SPX", "mid_signal": -21526334, "gamma_signal": -568140, "vega_signal": -20207448, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334940000}, {"instrument": "SPX", "mid_signal": -9964018, "gamma_signal": 208208, "vega_signal": 30247594, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334940000}, {"instrument": "SPX", "mid_signal": 1302423, "gamma_signal": 31379, "vega_signal": 1365099, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334945000}, {"instrument": "SPX", "mid_signal": -1416506, "gamma_signal": 53987, "vega_signal": -7875011, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334945000}, {"instrument": "SPX", "mid_signal": -4046098, "gamma_signal": -119695, "vega_signal": 1039991, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334950000}, {"instrument": "SPX", "mid_signal": 3597846, "gamma_signal": -93980, "vega_signal": -11783436, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773334950000}, {"instrument": "SPX", "mid_signal": -4882616, "gamma_signal": 123031, "vega_signal": -442008420, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334955000}, {"instrument": "SPX", "mid_signal": -1110235, "gamma_signal": 34101, "vega_signal": -1902687, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334955000}, {"instrument": "SPX", "mid_signal": 15004824, "gamma_signal": -8280, "vega_signal": 844550580, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773334960000}, {"instrument": "SPX", "mid_signal": -5968950, "gamma_signal": 73452, "vega_signal": 35894985, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773334960000}, {"instrument": "SPX", "mid_signal": -1905461, "gamma_signal": -79065, "vega_signal": -4004646, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773334965000}, {"instrument": "SPX", "mid_signal": 2828188, "gamma_signal": -39450, "vega_signal": -2755615, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773334965000}, {"instrument": "SPX", "mid_signal": -1303170, "gamma_signal": -92038, "vega_signal": -10030649, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334970000}, {"instrument": "SPX", "mid_signal": -3661908, "gamma_signal": 99335, "vega_signal": 50599470, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334970000}, {"instrument": "SPX", "mid_signal": -2901871, "gamma_signal": -63572, "vega_signal": -6984182, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334975000}, {"instrument": "SPX", "mid_signal": 4288268, "gamma_signal": -128394, "vega_signal": -28628740, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334975000}, {"instrument": "SPX", "mid_signal": -11954856, "gamma_signal": -416596, "vega_signal": -3346178, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334980000}, {"instrument": "SPX", "mid_signal": -1196974, "gamma_signal": 33831, "vega_signal": 1773927, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773334980000}, {"instrument": "SPX", "mid_signal": 2647392, "gamma_signal": 101902, "vega_signal": 30853439, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334985000}, {"instrument": "SPX", "mid_signal": 3500489, "gamma_signal": -53982, "vega_signal": -15322243, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334985000}, {"instrument": "SPX", "mid_signal": 19160702, "gamma_signal": 535911, "vega_signal": 33948866, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334990000}, {"instrument": "SPX", "mid_signal": -12488731, "gamma_signal": 354939, "vega_signal": -12006548, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334990000}, {"instrument": "SPX", "mid_signal": 5491491, "gamma_signal": 46526, "vega_signal": -15305222, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773334995000}, {"instrument": "SPX", "mid_signal": -1295114, "gamma_signal": 45184, "vega_signal": -9983554, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334995000}, {"instrument": "SPX", "mid_signal": -3847954, "gamma_signal": -50187, "vega_signal": -25426700, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773335000000}, {"instrument": "SPX", "mid_signal": -9584957, "gamma_signal": 209639, "vega_signal": -3944858, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773335000000}, {"instrument": "SPX", "mid_signal": -3995277, "gamma_signal": -163669, "vega_signal": -17800305, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335005000}, {"instrument": "SPX", "mid_signal": -3935743, "gamma_signal": 81551, "vega_signal": 22055343, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335005000}, {"instrument": "SPX", "mid_signal": -2559587, "gamma_signal": -82379, "vega_signal": -7329672, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335010000}, {"instrument": "SPX", "mid_signal": -1750820, "gamma_signal": 51663, "vega_signal": 7921802, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335010000}, {"instrument": "SPX", "mid_signal": 3005292, "gamma_signal": 39818, "vega_signal": -499117, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773335015000}, {"instrument": "SPX", "mid_signal": 19378464, "gamma_signal": -453403, "vega_signal": -22077655, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773335015000}, {"instrument": "SPX", "mid_signal": 2047975, "gamma_signal": 43932, "vega_signal": 5939469, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773335020000}, {"instrument": "SPX", "mid_signal": 2541649, "gamma_signal": -119704, "vega_signal": 1944294, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773335020000}, {"instrument": "SPX", "mid_signal": -1323893, "gamma_signal": -47818, "vega_signal": 8426608, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773335025000}, {"instrument": "SPX", "mid_signal": 3212624, "gamma_signal": -93558, "vega_signal": 3873279, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773335025000}, {"instrument": "SPX", "mid_signal": 1888711, "gamma_signal": 59278, "vega_signal": 3940357, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773335030000}, {"instrument": "SPX", "mid_signal": -1341197, "gamma_signal": 37980, "vega_signal": -870377, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773335030000}, {"instrument": "SPX", "mid_signal": 6228213, "gamma_signal": 171872, "vega_signal": 9731556, "option_type": "C", "stock_price": 6702, "utc_time": 1773335035000}, {"instrument": "SPX", "mid_signal": -11657597, "gamma_signal": -61944, "vega_signal": 88003421, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773335035000}, {"instrument": "SPX", "mid_signal": 70259455, "gamma_signal": 1648013, "vega_signal": 244064439, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773335040000}, {"instrument": "SPX", "mid_signal": 21146909, "gamma_signal": -432777, "vega_signal": -118529341, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773335040000}, {"instrument": "SPX", "mid_signal": 31562196, "gamma_signal": 821312, "vega_signal": 53842544, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335045000}, {"instrument": "SPX", "mid_signal": 6367273, "gamma_signal": -149130, "vega_signal": -22077542, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773335045000}, {"instrument": "SPX", "mid_signal": 44809525, "gamma_signal": 1077255, "vega_signal": 79796610, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335050000}, {"instrument": "SPX", "mid_signal": 3309363, "gamma_signal": 612, "vega_signal": -17394863, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335050000}, {"instrument": "SPX", "mid_signal": 9189271, "gamma_signal": 215549, "vega_signal": 12962961, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335055000}, {"instrument": "SPX", "mid_signal": -28055592, "gamma_signal": 631472, "vega_signal": 22054334, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335055000}, {"instrument": "SPX", "mid_signal": -18917767, "gamma_signal": -586113, "vega_signal": -24591571, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773335060000}, {"instrument": "SPX", "mid_signal": -10965051, "gamma_signal": 251888, "vega_signal": 40896963, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773335060000}, {"instrument": "SPX", "mid_signal": -1555774, "gamma_signal": -5025, "vega_signal": -6698846, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773335065000}, {"instrument": "SPX", "mid_signal": 30783313, "gamma_signal": -352511, "vega_signal": -71140538, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773335065000}, {"instrument": "SPX", "mid_signal": -17313934, "gamma_signal": -456893, "vega_signal": -41570005, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773335070000}, {"instrument": "SPX", "mid_signal": 3535354, "gamma_signal": -102315, "vega_signal": -21143657, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773335070000}, {"instrument": "SPX", "mid_signal": 7142031, "gamma_signal": 220943, "vega_signal": 6712034, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335075000}, {"instrument": "SPX", "mid_signal": -5456657, "gamma_signal": 211760, "vega_signal": -12403916, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335075000}, {"instrument": "SPX", "mid_signal": 14141510, "gamma_signal": 162820, "vega_signal": 13703107, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335080000}, {"instrument": "SPX", "mid_signal": 9596284, "gamma_signal": -215648, "vega_signal": -59336816, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773335080000}, {"instrument": "SPX", "mid_signal": -1380500, "gamma_signal": 48655, "vega_signal": -9843323, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335085000}, {"instrument": "SPX", "mid_signal": -2944948, "gamma_signal": 48654, "vega_signal": 6736646, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773335085000}, {"instrument": "SPX", "mid_signal": -4681989, "gamma_signal": -161363, "vega_signal": -7675276, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773335090000}, {"instrument": "SPX", "mid_signal": 1189702, "gamma_signal": -17871, "vega_signal": -7164634, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335090000}, {"instrument": "SPX", "mid_signal": -1705252, "gamma_signal": -17169, "vega_signal": -1109213, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335095000}, {"instrument": "SPX", "mid_signal": -1816403, "gamma_signal": 76076, "vega_signal": -23110650, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335095000}, {"instrument": "SPX", "mid_signal": -7780373, "gamma_signal": -171015, "vega_signal": -28752457, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335100000}, {"instrument": "SPX", "mid_signal": -14888238, "gamma_signal": 168132, "vega_signal": 26226053, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773335100000}, {"instrument": "SPX", "mid_signal": -4910262, "gamma_signal": -74928, "vega_signal": -570622, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335105000}, {"instrument": "SPX", "mid_signal": 653570, "gamma_signal": -2328, "vega_signal": -17169000, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335105000}, {"instrument": "SPX", "mid_signal": -829896, "gamma_signal": -213206, "vega_signal": -21685577, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335110000}, {"instrument": "SPX", "mid_signal": 21312818, "gamma_signal": 165186, "vega_signal": -258008993, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773335110000}, {"instrument": "SPX", "mid_signal": -6414397, "gamma_signal": -88235, "vega_signal": -12245512, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335115000}, {"instrument": "SPX", "mid_signal": -8628299, "gamma_signal": 394288, "vega_signal": 39051514, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335115000}, {"instrument": "SPX", "mid_signal": -5723194, "gamma_signal": -126122, "vega_signal": -9274817, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773335120000}, {"instrument": "SPX", "mid_signal": -5176557, "gamma_signal": 6017, "vega_signal": -2667954, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773335120000}, {"instrument": "SPX", "mid_signal": 3774958, "gamma_signal": 219594, "vega_signal": 32573623, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773335125000}, {"instrument": "SPX", "mid_signal": -1411048, "gamma_signal": -43990, "vega_signal": 7327848, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773335125000}, {"instrument": "SPX", "mid_signal": -3534389, "gamma_signal": -107488, "vega_signal": -5602838, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335130000}, {"instrument": "SPX", "mid_signal": -3115529, "gamma_signal": 92971, "vega_signal": 15041636, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335130000}, {"instrument": "SPX", "mid_signal": -6692383, "gamma_signal": -121279, "vega_signal": -14348366, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335135000}, {"instrument": "SPX", "mid_signal": -9230007, "gamma_signal": 138362, "vega_signal": 42909317, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773335135000}, {"instrument": "SPX", "mid_signal": -7227073, "gamma_signal": -209790, "vega_signal": -15862658, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335140000}, {"instrument": "SPX", "mid_signal": -10643317, "gamma_signal": 282791, "vega_signal": 22518772, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335140000}, {"instrument": "SPX", "mid_signal": -5354018, "gamma_signal": -108455, "vega_signal": 2045394, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773335145000}, {"instrument": "SPX", "mid_signal": -1741743, "gamma_signal": 2246, "vega_signal": 21748643, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773335145000}, {"instrument": "SPX", "mid_signal": -4971344, "gamma_signal": 2313, "vega_signal": -2633863, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773335150000}, {"instrument": "SPX", "mid_signal": 3377590, "gamma_signal": -82279, "vega_signal": 2216742, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773335150000}, {"instrument": "SPX", "mid_signal": 40386054, "gamma_signal": 1471452, "vega_signal": 115243424, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773335155000}, {"instrument": "SPX", "mid_signal": 6562664, "gamma_signal": -265456, "vega_signal": 27202439, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773335155000}, {"instrument": "SPX", "mid_signal": 31215635, "gamma_signal": 933978, "vega_signal": 22477927, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773335160000}, {"instrument": "SPX", "mid_signal": -17816756, "gamma_signal": 420813, "vega_signal": 41001277, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773335160000}, {"instrument": "SPX", "mid_signal": -15534796, "gamma_signal": -523313, "vega_signal": -25309062, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773335165000}, {"instrument": "SPX", "mid_signal": 1319972, "gamma_signal": -45503, "vega_signal": 9555594, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335165000}, {"instrument": "SPX", "mid_signal": 5077815, "gamma_signal": 142188, "vega_signal": 9335659, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335170000}, {"instrument": "SPX", "mid_signal": 3081136, "gamma_signal": -18909, "vega_signal": -16941234, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773335170000}, {"instrument": "SPX", "mid_signal": 11293003, "gamma_signal": 226540, "vega_signal": 10026125, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773335175000}, {"instrument": "SPX", "mid_signal": 19431912, "gamma_signal": -435852, "vega_signal": -19194994, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335175000}, {"instrument": "SPX", "mid_signal": -2672724, "gamma_signal": -42940, "vega_signal": -4136587, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773335180000}, {"instrument": "SPX", "mid_signal": 6129654, "gamma_signal": -137578, "vega_signal": -24983159, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773335180000}, {"instrument": "SPX", "mid_signal": -3640647, "gamma_signal": -111995, "vega_signal": -7418726, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773335185000}, {"instrument": "SPX", "mid_signal": -13429833, "gamma_signal": 338101, "vega_signal": 15049503, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773335185000}, {"instrument": "SPX", "mid_signal": 12531337, "gamma_signal": 160909, "vega_signal": 6826069, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335460000}, {"instrument": "SPX", "mid_signal": -4671604, "gamma_signal": 122839, "vega_signal": 21432669, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335460000}, {"instrument": "SPX", "mid_signal": -7982266, "gamma_signal": -244352, "vega_signal": -12602279, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773335465000}, {"instrument": "SPX", "mid_signal": -25029305, "gamma_signal": 586836, "vega_signal": 47309616, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773335465000}, {"instrument": "SPX", "mid_signal": 13348717, "gamma_signal": 624290, "vega_signal": 38220845, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773335470000}, {"instrument": "SPX", "mid_signal": 885477, "gamma_signal": -12306, "vega_signal": -17358486, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773335470000}, {"instrument": "SPX", "mid_signal": -262019, "gamma_signal": 32912, "vega_signal": -26374501, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773335475000}, {"instrument": "SPX", "mid_signal": 6290094, "gamma_signal": -255104, "vega_signal": -12643339, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773335475000}, {"instrument": "SPX", "mid_signal": -4763530, "gamma_signal": -170457, "vega_signal": 71133, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335480000}, {"instrument": "SPX", "mid_signal": 2696084, "gamma_signal": -89239, "vega_signal": 15857895, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335480000}, {"instrument": "SPX", "mid_signal": 6649248, "gamma_signal": 169721, "vega_signal": -18363962, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773335485000}, {"instrument": "SPX", "mid_signal": 5401263, "gamma_signal": -167290, "vega_signal": 17595406, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773335485000}, {"instrument": "SPX", "mid_signal": -11019630, "gamma_signal": -268453, "vega_signal": -12217234, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335490000}, {"instrument": "SPX", "mid_signal": -1823162, "gamma_signal": 35239, "vega_signal": 20804982, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335490000}, {"instrument": "SPX", "mid_signal": -51309739, "gamma_signal": -736444, "vega_signal": -34893246, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773335495000}, {"instrument": "SPX", "mid_signal": 2099977, "gamma_signal": -49772, "vega_signal": -64616, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773335495000}, {"instrument": "SPX", "mid_signal": -12067999, "gamma_signal": -185694, "vega_signal": -22811026, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335500000}, {"instrument": "SPX", "mid_signal": -2475310, "gamma_signal": 20297, "vega_signal": 19191018, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773335500000}, {"instrument": "SPX", "mid_signal": -8761629, "gamma_signal": -143348, "vega_signal": 13582253, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335505000}, {"instrument": "SPX", "mid_signal": 639097, "gamma_signal": -16768, "vega_signal": 9734583, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335505000}, {"instrument": "SPX", "mid_signal": 9230595, "gamma_signal": 199954, "vega_signal": 595878, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335510000}, {"instrument": "SPX", "mid_signal": 8114213, "gamma_signal": -213100, "vega_signal": -18191022, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335510000}, {"instrument": "SPX", "mid_signal": 1866987, "gamma_signal": 28724, "vega_signal": 1571062, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335515000}, {"instrument": "SPX", "mid_signal": -218104, "gamma_signal": 13428, "vega_signal": 7004468, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335515000}, {"instrument": "SPX", "mid_signal": -12851303, "gamma_signal": -432021, "vega_signal": -19536216, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773335520000}, {"instrument": "SPX", "mid_signal": 4573949, "gamma_signal": -72522, "vega_signal": 2864099, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773335520000}, {"instrument": "SPX", "mid_signal": -20550522, "gamma_signal": -635930, "vega_signal": -62374601, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335525000}, {"instrument": "SPX", "mid_signal": -8492769, "gamma_signal": 304151, "vega_signal": -109369653, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335525000}, {"instrument": "SPX", "mid_signal": 1578752, "gamma_signal": 28600, "vega_signal": 31553314, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335530000}, {"instrument": "SPX", "mid_signal": -1863219, "gamma_signal": 57106, "vega_signal": 10563282, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773335530000}, {"instrument": "SPX", "mid_signal": 4279877, "gamma_signal": 81050, "vega_signal": 3339394, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335535000}, {"instrument": "SPX", "mid_signal": -2116033, "gamma_signal": 17883, "vega_signal": 35792355, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773335535000}, {"instrument": "SPX", "mid_signal": 19534739, "gamma_signal": 239298, "vega_signal": -3250540, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335540000}, {"instrument": "SPX", "mid_signal": 2418039, "gamma_signal": -93367, "vega_signal": -392019, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335540000}, {"instrument": "SPX", "mid_signal": -7067201, "gamma_signal": -435646, "vega_signal": -19744812, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335545000}, {"instrument": "SPX", "mid_signal": 1126129, "gamma_signal": -27078, "vega_signal": -8384605, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773335545000}, {"instrument": "SPX", "mid_signal": -8735020, "gamma_signal": -238994, "vega_signal": -7148370, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335550000}, {"instrument": "SPX", "mid_signal": 3447450, "gamma_signal": -65491, "vega_signal": -20293836, "option_type": "P", "stock_price": 6703, "utc_time": 1773335550000}, {"instrument": "SPX", "mid_signal": 221056, "gamma_signal": 1356, "vega_signal": 21213, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773335555000}, {"instrument": "SPX", "mid_signal": 883119, "gamma_signal": -13329, "vega_signal": -796605, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773335555000}, {"instrument": "SPX", "mid_signal": 3939173, "gamma_signal": 125243, "vega_signal": 17497093, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773335560000}, {"instrument": "SPX", "mid_signal": 2280189, "gamma_signal": -65329, "vega_signal": 2983452, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773335560000}, {"instrument": "SPX", "mid_signal": 10833866, "gamma_signal": 374322, "vega_signal": 27999227, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335565000}, {"instrument": "SPX", "mid_signal": -1845586, "gamma_signal": 48829, "vega_signal": -1586980, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335565000}, {"instrument": "SPX", "mid_signal": -1411007, "gamma_signal": -46919, "vega_signal": -9219936, "option_type": "C", "stock_price": 6704, "utc_time": 1773335570000}, {"instrument": "SPX", "mid_signal": -2657587, "gamma_signal": 57847, "vega_signal": 13094658, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773335570000}, {"instrument": "SPX", "mid_signal": -145249, "gamma_signal": -22416, "vega_signal": 5125389, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773335575000}, {"instrument": "SPX", "mid_signal": 2448760, "gamma_signal": -80747, "vega_signal": 13835109, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773335575000}, {"instrument": "SPX", "mid_signal": -2461952, "gamma_signal": -256550, "vega_signal": -5241071, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773335580000}, {"instrument": "SPX", "mid_signal": -533846, "gamma_signal": -2406, "vega_signal": 7484356, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773335580000}, {"instrument": "SPX", "mid_signal": -6009035, "gamma_signal": -107439, "vega_signal": -7884045, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773335585000}, {"instrument": "SPX", "mid_signal": -963720, "gamma_signal": 12832, "vega_signal": 9719450, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335585000}, {"instrument": "SPX", "mid_signal": -14745, "gamma_signal": -7967, "vega_signal": -1312292, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773335590000}, {"instrument": "SPX", "mid_signal": -370808, "gamma_signal": 33164, "vega_signal": -2521454, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335590000}, {"instrument": "SPX", "mid_signal": 7766064, "gamma_signal": 191214, "vega_signal": 11508397, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335595000}, {"instrument": "SPX", "mid_signal": 791772, "gamma_signal": -37120, "vega_signal": 23526321, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335595000}, {"instrument": "SPX", "mid_signal": -470684, "gamma_signal": -15000, "vega_signal": -704899, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335600000}, {"instrument": "SPX", "mid_signal": -2125566, "gamma_signal": 12766, "vega_signal": 44921350, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773335600000}, {"instrument": "SPX", "mid_signal": 11054366, "gamma_signal": 276337, "vega_signal": 11719488, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335605000}, {"instrument": "SPX", "mid_signal": 8215357, "gamma_signal": -151521, "vega_signal": -6329569, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335605000}, {"instrument": "SPX", "mid_signal": 4272490, "gamma_signal": 89112, "vega_signal": 26736504, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773335610000}, {"instrument": "SPX", "mid_signal": 4642317, "gamma_signal": -136455, "vega_signal": -45723246, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773335610000}, {"instrument": "SPX", "mid_signal": -11952925, "gamma_signal": -365348, "vega_signal": -16805824, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335615000}, {"instrument": "SPX", "mid_signal": -35598303, "gamma_signal": 945289, "vega_signal": 46848511, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335615000}, {"instrument": "SPX", "mid_signal": 485483, "gamma_signal": -108072, "vega_signal": 7208084, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335620000}, {"instrument": "SPX", "mid_signal": 3533520, "gamma_signal": -156894, "vega_signal": 22351171, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335620000}, {"instrument": "SPX", "mid_signal": -12297907, "gamma_signal": -261868, "vega_signal": -13661349, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335625000}, {"instrument": "SPX", "mid_signal": -517236, "gamma_signal": 359, "vega_signal": -6291698, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773335625000}, {"instrument": "SPX", "mid_signal": 9452881, "gamma_signal": 110056, "vega_signal": 45708046, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335630000}, {"instrument": "SPX", "mid_signal": -7180839, "gamma_signal": 248560, "vega_signal": -3715434, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335630000}, {"instrument": "SPX", "mid_signal": -4496132, "gamma_signal": -49302, "vega_signal": -13444094, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335635000}, {"instrument": "SPX", "mid_signal": -2211571, "gamma_signal": 72247, "vega_signal": -3630361, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773335635000}, {"instrument": "SPX", "mid_signal": -14057038, "gamma_signal": -196598, "vega_signal": -17262108, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773335640000}, {"instrument": "SPX", "mid_signal": -4972668, "gamma_signal": 148188, "vega_signal": -33007974, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773335640000}, {"instrument": "SPX", "mid_signal": -5063048, "gamma_signal": -39578, "vega_signal": -51521754, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773335645000}, {"instrument": "SPX", "mid_signal": 5294566, "gamma_signal": -193646, "vega_signal": 18228308, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773335645000}, {"instrument": "SPX", "mid_signal": -22453723, "gamma_signal": -443273, "vega_signal": -25089405, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773335650000}, {"instrument": "SPX", "mid_signal": -12875186, "gamma_signal": 251272, "vega_signal": 42375707, "option_type": "P", "stock_price": 6700, "utc_time": 1773335650000}, {"instrument": "SPX", "mid_signal": -43983149, "gamma_signal": -1698610, "vega_signal": -102911805, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773335655000}, {"instrument": "SPX", "mid_signal": -13215802, "gamma_signal": 249149, "vega_signal": 5541325, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335655000}, {"instrument": "SPX", "mid_signal": 9989247, "gamma_signal": 139129, "vega_signal": -34555093, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335660000}, {"instrument": "SPX", "mid_signal": 8669522, "gamma_signal": -158642, "vega_signal": -232229853, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335660000}, {"instrument": "SPX", "mid_signal": 9550291, "gamma_signal": -19240, "vega_signal": -14284969, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773335665000}, {"instrument": "SPX", "mid_signal": -791688, "gamma_signal": -221254, "vega_signal": 157624527, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773335665000}, {"instrument": "SPX", "mid_signal": 5791693, "gamma_signal": 236689, "vega_signal": 57929043, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773335670000}, {"instrument": "SPX", "mid_signal": 14776824, "gamma_signal": -515838, "vega_signal": -33568330, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773335670000}, {"instrument": "SPX", "mid_signal": 8385721, "gamma_signal": 142033, "vega_signal": 10781928, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335675000}, {"instrument": "SPX", "mid_signal": 17184449, "gamma_signal": -484967, "vega_signal": -20486968, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335675000}, {"instrument": "SPX", "mid_signal": -4312274, "gamma_signal": -117515, "vega_signal": -20298849, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773335680000}, {"instrument": "SPX", "mid_signal": -2268173, "gamma_signal": 8860, "vega_signal": 3672910, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773335680000}, {"instrument": "SPX", "mid_signal": -6563563, "gamma_signal": -144028, "vega_signal": -7354745, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335685000}, {"instrument": "SPX", "mid_signal": -8547235, "gamma_signal": 235112, "vega_signal": 660298, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335685000}, {"instrument": "SPX", "mid_signal": -16480930, "gamma_signal": -385756, "vega_signal": -64205826, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773335690000}, {"instrument": "SPX", "mid_signal": -8685740, "gamma_signal": 275234, "vega_signal": 23594822, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335690000}, {"instrument": "SPX", "mid_signal": 6467162, "gamma_signal": 183504, "vega_signal": 49764442, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773335695000}, {"instrument": "SPX", "mid_signal": -974026, "gamma_signal": -13765, "vega_signal": 22142025, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773335695000}, {"instrument": "SPX", "mid_signal": -31277098, "gamma_signal": -723068, "vega_signal": -60405371, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335700000}, {"instrument": "SPX", "mid_signal": -13193349, "gamma_signal": 413000, "vega_signal": 41756099, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335700000}, {"instrument": "SPX", "mid_signal": -6476909, "gamma_signal": -39849, "vega_signal": 20044675, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335705000}, {"instrument": "SPX", "mid_signal": -10815607, "gamma_signal": 96967, "vega_signal": 42048882, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335705000}, {"instrument": "SPX", "mid_signal": -8299307, "gamma_signal": -187634, "vega_signal": -11667548, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335710000}, {"instrument": "SPX", "mid_signal": 1594649, "gamma_signal": -66209, "vega_signal": 423388, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335710000}, {"instrument": "SPX", "mid_signal": -15214083, "gamma_signal": 165310, "vega_signal": -192964696, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773335715000}, {"instrument": "SPX", "mid_signal": 21057799, "gamma_signal": -299900, "vega_signal": -137521574, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773335715000}, {"instrument": "SPX", "mid_signal": -12310291, "gamma_signal": -168758, "vega_signal": -27824295, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335720000}, {"instrument": "SPX", "mid_signal": 6047391, "gamma_signal": -58806, "vega_signal": -25149023, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335720000}, {"instrument": "SPX", "mid_signal": -5776088, "gamma_signal": -107067, "vega_signal": -23756333, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773335725000}, {"instrument": "SPX", "mid_signal": 2230461, "gamma_signal": -65670, "vega_signal": -19952967, "option_type": "P", "stock_price": 6700, "utc_time": 1773335725000}, {"instrument": "SPX", "mid_signal": 7003362, "gamma_signal": 237796, "vega_signal": 6872191, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335730000}, {"instrument": "SPX", "mid_signal": 4161867, "gamma_signal": -119819, "vega_signal": -27924745, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335730000}, {"instrument": "SPX", "mid_signal": -2660066, "gamma_signal": -22298, "vega_signal": -23639026, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335735000}, {"instrument": "SPX", "mid_signal": 2204736, "gamma_signal": -78082, "vega_signal": 6456865, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335735000}, {"instrument": "SPX", "mid_signal": -1601598, "gamma_signal": -29138, "vega_signal": -1265436, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773335740000}, {"instrument": "SPX", "mid_signal": -1243397, "gamma_signal": 40151, "vega_signal": 12218160, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773335740000}, {"instrument": "SPX", "mid_signal": -13465410, "gamma_signal": -249524, "vega_signal": -48298254, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335745000}, {"instrument": "SPX", "mid_signal": 770828, "gamma_signal": -38353, "vega_signal": -2736421, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335745000}, {"instrument": "SPX", "mid_signal": -44918602, "gamma_signal": -207127, "vega_signal": -13353467, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335750000}, {"instrument": "SPX", "mid_signal": 1478295, "gamma_signal": -29800, "vega_signal": -9082036, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773335750000}, {"instrument": "SPX", "mid_signal": 5115246, "gamma_signal": 137462, "vega_signal": -15526794, "option_type": "C", "stock_price": 6698, "utc_time": 1773335755000}, {"instrument": "SPX", "mid_signal": -6462657, "gamma_signal": 158046, "vega_signal": 17449680, "option_type": "P", "stock_price": 6698, "utc_time": 1773335755000}, {"instrument": "SPX", "mid_signal": -2297976, "gamma_signal": -113085, "vega_signal": -23073593, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773335760000}, {"instrument": "SPX", "mid_signal": 658869, "gamma_signal": -60525, "vega_signal": 69617527, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773335760000}, {"instrument": "SPX", "mid_signal": 1636566, "gamma_signal": 5432, "vega_signal": -3243376, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335765000}, {"instrument": "SPX", "mid_signal": 19100161, "gamma_signal": -356898, "vega_signal": -7527343, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335765000}, {"instrument": "SPX", "mid_signal": -1537983, "gamma_signal": -25431, "vega_signal": -598106, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335770000}, {"instrument": "SPX", "mid_signal": 1930251, "gamma_signal": -69609, "vega_signal": -5603908, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773335770000}, {"instrument": "SPX", "mid_signal": -31444237, "gamma_signal": -1445599, "vega_signal": -150865741, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335775000}, {"instrument": "SPX", "mid_signal": -8229885, "gamma_signal": 164657, "vega_signal": 44476469, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335775000}, {"instrument": "SPX", "mid_signal": -31988511, "gamma_signal": -1210586, "vega_signal": -94764664, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773335780000}, {"instrument": "SPX", "mid_signal": -352760, "gamma_signal": 51768, "vega_signal": -31174545, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773335780000}, {"instrument": "SPX", "mid_signal": -15554867, "gamma_signal": -256975, "vega_signal": -30872308, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335785000}, {"instrument": "SPX", "mid_signal": -168283, "gamma_signal": 1474, "vega_signal": -3908041, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335785000}, {"instrument": "SPX", "mid_signal": -1461133, "gamma_signal": -95013, "vega_signal": -27840842, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335790000}, {"instrument": "SPX", "mid_signal": 6100386, "gamma_signal": -145912, "vega_signal": -19989106, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335790000}, {"instrument": "SPX", "mid_signal": -2122493, "gamma_signal": -10059, "vega_signal": -549886, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335795000}, {"instrument": "SPX", "mid_signal": 10646842, "gamma_signal": -373272, "vega_signal": -8292490, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335795000}, {"instrument": "SPX", "mid_signal": -14133249, "gamma_signal": -901982, "vega_signal": -12058279, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335800000}, {"instrument": "SPX", "mid_signal": 1822023, "gamma_signal": -86763, "vega_signal": -5807678, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335800000}, {"instrument": "SPX", "mid_signal": -1471290, "gamma_signal": 101861, "vega_signal": -5185210, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335805000}, {"instrument": "SPX", "mid_signal": -687149, "gamma_signal": 39134, "vega_signal": -4142637, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773335805000}, {"instrument": "SPX", "mid_signal": -1593043, "gamma_signal": 62766, "vega_signal": 3619746, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335810000}, {"instrument": "SPX", "mid_signal": 11557476, "gamma_signal": -387180, "vega_signal": -7208321, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335810000}, {"instrument": "SPX", "mid_signal": 10949161, "gamma_signal": 356716, "vega_signal": 15974801, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335815000}, {"instrument": "SPX", "mid_signal": -2185101, "gamma_signal": 20550, "vega_signal": 17960521, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335815000}, {"instrument": "SPX", "mid_signal": -6939858, "gamma_signal": -154411, "vega_signal": 7452510, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773335820000}, {"instrument": "SPX", "mid_signal": -74290, "gamma_signal": -11679, "vega_signal": 10880856, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773335820000}, {"instrument": "SPX", "mid_signal": -1245087, "gamma_signal": -45761, "vega_signal": -12707073, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335825000}, {"instrument": "SPX", "mid_signal": 10190003, "gamma_signal": -408126, "vega_signal": -27570855, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335825000}, {"instrument": "SPX", "mid_signal": -1838125, "gamma_signal": -45285, "vega_signal": 212153, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335830000}, {"instrument": "SPX", "mid_signal": 5465702, "gamma_signal": -188526, "vega_signal": 5354917, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335830000}, {"instrument": "SPX", "mid_signal": 771084, "gamma_signal": 2553, "vega_signal": 6350500, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335835000}, {"instrument": "SPX", "mid_signal": 7149670, "gamma_signal": -225213, "vega_signal": -11808210, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335835000}, {"instrument": "SPX", "mid_signal": 431226, "gamma_signal": -8631, "vega_signal": 13443046, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335840000}, {"instrument": "SPX", "mid_signal": -84269, "gamma_signal": 5093, "vega_signal": -1925722, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335840000}, {"instrument": "SPX", "mid_signal": -5267577, "gamma_signal": 56299, "vega_signal": 8244131, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335845000}, {"instrument": "SPX", "mid_signal": -1338103, "gamma_signal": -6778, "vega_signal": 36047871, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335845000}, {"instrument": "SPX", "mid_signal": 5285844, "gamma_signal": 181939, "vega_signal": -9332025, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773335850000}, {"instrument": "SPX", "mid_signal": -783067, "gamma_signal": -8085, "vega_signal": 23755923, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773335850000}, {"instrument": "SPX", "mid_signal": 4876934, "gamma_signal": 169658, "vega_signal": 19615241, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335855000}, {"instrument": "SPX", "mid_signal": -1936871, "gamma_signal": 43215, "vega_signal": 5249561, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335855000}, {"instrument": "SPX", "mid_signal": -3508418, "gamma_signal": -60208, "vega_signal": -13003599, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335860000}, {"instrument": "SPX", "mid_signal": -1389798, "gamma_signal": 35346, "vega_signal": -2799665, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773335860000}, {"instrument": "SPX", "mid_signal": 5575388, "gamma_signal": 81438, "vega_signal": 6839559, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335865000}, {"instrument": "SPX", "mid_signal": 15075764, "gamma_signal": -379472, "vega_signal": -18081130, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335865000}, {"instrument": "SPX", "mid_signal": 1509379, "gamma_signal": 21337, "vega_signal": 3691428, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335870000}, {"instrument": "SPX", "mid_signal": 3102414, "gamma_signal": -71564, "vega_signal": -34955616, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335870000}, {"instrument": "SPX", "mid_signal": -3890988, "gamma_signal": -90497, "vega_signal": 14897511, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773335875000}, {"instrument": "SPX", "mid_signal": -14571410, "gamma_signal": 227208, "vega_signal": 67857660, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773335875000}, {"instrument": "SPX", "mid_signal": 1452293, "gamma_signal": 101645, "vega_signal": 41946103, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335880000}, {"instrument": "SPX", "mid_signal": 11049936, "gamma_signal": -317083, "vega_signal": -34532310, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773335880000}, {"instrument": "SPX", "mid_signal": 205426, "gamma_signal": -162058, "vega_signal": 32828351, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335885000}, {"instrument": "SPX", "mid_signal": -13129307, "gamma_signal": 293926, "vega_signal": 27624380, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335885000}, {"instrument": "SPX", "mid_signal": -794564, "gamma_signal": -81867, "vega_signal": 26418749, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335890000}, {"instrument": "SPX", "mid_signal": -5450306, "gamma_signal": 125469, "vega_signal": 10234546, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335890000}, {"instrument": "SPX", "mid_signal": -33487559, "gamma_signal": -673462, "vega_signal": -31206008, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335895000}, {"instrument": "SPX", "mid_signal": -13384597, "gamma_signal": 546587, "vega_signal": -133530864, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335895000}, {"instrument": "SPX", "mid_signal": 3383886, "gamma_signal": 81358, "vega_signal": 13253204, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335900000}, {"instrument": "SPX", "mid_signal": 3132032, "gamma_signal": -55638, "vega_signal": -2537406, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335900000}, {"instrument": "SPX", "mid_signal": -31182950, "gamma_signal": -336246, "vega_signal": -144433004, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335905000}, {"instrument": "SPX", "mid_signal": -8172090, "gamma_signal": 148869, "vega_signal": 2294469, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335905000}, {"instrument": "SPX", "mid_signal": -11620315, "gamma_signal": -271961, "vega_signal": -22859003, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335910000}, {"instrument": "SPX", "mid_signal": -3910525, "gamma_signal": -21697, "vega_signal": 66156453, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335910000}, {"instrument": "SPX", "mid_signal": 2522409, "gamma_signal": 48729, "vega_signal": 4401874, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335915000}, {"instrument": "SPX", "mid_signal": 3138975, "gamma_signal": -119085, "vega_signal": -3421011, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335915000}, {"instrument": "SPX", "mid_signal": -6509187, "gamma_signal": -54835, "vega_signal": -5732585, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335920000}, {"instrument": "SPX", "mid_signal": -2069734, "gamma_signal": 81236, "vega_signal": -5842116, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335920000}, {"instrument": "SPX", "mid_signal": 3221885, "gamma_signal": -42981, "vega_signal": 25202804, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335925000}, {"instrument": "SPX", "mid_signal": 2470583, "gamma_signal": -113502, "vega_signal": 4019764, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335925000}, {"instrument": "SPX", "mid_signal": 2416492, "gamma_signal": 61973, "vega_signal": 2786088, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335930000}, {"instrument": "SPX", "mid_signal": 129095, "gamma_signal": 1111, "vega_signal": -2127848, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335930000}, {"instrument": "SPX", "mid_signal": -9821758, "gamma_signal": -273741, "vega_signal": -12334721, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335935000}, {"instrument": "SPX", "mid_signal": -2165398, "gamma_signal": 25803, "vega_signal": 9261684, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773335935000}, {"instrument": "SPX", "mid_signal": -47012247, "gamma_signal": -946642, "vega_signal": -42409403, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773335940000}, {"instrument": "SPX", "mid_signal": -7580554, "gamma_signal": 133163, "vega_signal": 22201367, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335940000}, {"instrument": "SPX", "mid_signal": -5838022, "gamma_signal": -296543, "vega_signal": -29401997, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773335945000}, {"instrument": "SPX", "mid_signal": 3625603, "gamma_signal": -98285, "vega_signal": -9818827, "option_type": "P", "stock_price": 6696, "utc_time": 1773335945000}, {"instrument": "SPX", "mid_signal": -24394935, "gamma_signal": -462533, "vega_signal": -43010629, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773335950000}, {"instrument": "SPX", "mid_signal": -2924482, "gamma_signal": 70883, "vega_signal": 9056092, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773335950000}, {"instrument": "SPX", "mid_signal": -27730404, "gamma_signal": -817417, "vega_signal": -45636225, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773335955000}, {"instrument": "SPX", "mid_signal": -18264158, "gamma_signal": 460250, "vega_signal": 37013441, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773335955000}, {"instrument": "SPX", "mid_signal": -2516255, "gamma_signal": -147707, "vega_signal": -3140391, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773335960000}, {"instrument": "SPX", "mid_signal": 722340, "gamma_signal": -9868, "vega_signal": -12651628, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773335960000}, {"instrument": "SPX", "mid_signal": 1044030, "gamma_signal": 44535, "vega_signal": 32531175, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773335965000}, {"instrument": "SPX", "mid_signal": 3308076, "gamma_signal": -106097, "vega_signal": -7036848, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773335965000}, {"instrument": "SPX", "mid_signal": -21328776, "gamma_signal": -414264, "vega_signal": -19745252, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773335970000}, {"instrument": "SPX", "mid_signal": 10960780, "gamma_signal": 34731, "vega_signal": 22422036, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773335970000}, {"instrument": "SPX", "mid_signal": -11733494, "gamma_signal": -702267, "vega_signal": -5970213, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773335975000}, {"instrument": "SPX", "mid_signal": 15246246, "gamma_signal": -135406, "vega_signal": -49386378, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773335975000}, {"instrument": "SPX", "mid_signal": 6403146, "gamma_signal": 140351, "vega_signal": 10752288, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773335980000}, {"instrument": "SPX", "mid_signal": 941853, "gamma_signal": -40529, "vega_signal": 28357065, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773335980000}, {"instrument": "SPX", "mid_signal": -15172870, "gamma_signal": -409916, "vega_signal": -13362083, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773335985000}, {"instrument": "SPX", "mid_signal": -5268923, "gamma_signal": 181639, "vega_signal": 36738753, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773335985000}, {"instrument": "SPX", "mid_signal": -10364882, "gamma_signal": -288407, "vega_signal": -32536748, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773335990000}, {"instrument": "SPX", "mid_signal": 11575040, "gamma_signal": -349938, "vega_signal": -23746568, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773335990000}, {"instrument": "SPX", "mid_signal": -2242062, "gamma_signal": 86140, "vega_signal": 2289681, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773335995000}, {"instrument": "SPX", "mid_signal": 13847614, "gamma_signal": -28631, "vega_signal": 886716, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773335995000}, {"instrument": "SPX", "mid_signal": -16864385, "gamma_signal": -413617, "vega_signal": 102339264, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773336000000}, {"instrument": "SPX", "mid_signal": -7576730, "gamma_signal": 331992, "vega_signal": -828624, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773336000000}, {"instrument": "SPX", "mid_signal": -717295, "gamma_signal": 188840, "vega_signal": -15515582, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773336005000}, {"instrument": "SPX", "mid_signal": 7354391, "gamma_signal": -241432, "vega_signal": -32105679, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773336005000}, {"instrument": "SPX", "mid_signal": 50524199, "gamma_signal": 1073885, "vega_signal": 56287525, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773336010000}, {"instrument": "SPX", "mid_signal": -4445641, "gamma_signal": -79477, "vega_signal": 48913776, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773336010000}, {"instrument": "SPX", "mid_signal": 1967968, "gamma_signal": -79260, "vega_signal": 73805412, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773336015000}, {"instrument": "SPX", "mid_signal": 7204959, "gamma_signal": -204159, "vega_signal": -6770920, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773336015000}, {"instrument": "SPX", "mid_signal": 4030565, "gamma_signal": 115040, "vega_signal": 4512637, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773336020000}, {"instrument": "SPX", "mid_signal": -5496352, "gamma_signal": 188631, "vega_signal": 32160310, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773336020000}, {"instrument": "SPX", "mid_signal": 6416766, "gamma_signal": 101977, "vega_signal": 2209949, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773336025000}, {"instrument": "SPX", "mid_signal": 3720197, "gamma_signal": -75315, "vega_signal": -8275368, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773336025000}, {"instrument": "SPX", "mid_signal": -5252912, "gamma_signal": -235377, "vega_signal": -2582804, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773336030000}, {"instrument": "SPX", "mid_signal": 18229, "gamma_signal": -11145, "vega_signal": 11410814, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773336030000}, {"instrument": "SPX", "mid_signal": -5262833, "gamma_signal": -344392, "vega_signal": 23972374, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773336035000}, {"instrument": "SPX", "mid_signal": 63057, "gamma_signal": 22383, "vega_signal": 4294440, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773336035000}, {"instrument": "SPX", "mid_signal": -4134429, "gamma_signal": -114848, "vega_signal": -22816602, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773336040000}, {"instrument": "SPX", "mid_signal": 2703088, "gamma_signal": -118380, "vega_signal": 7306486, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773336040000}, {"instrument": "SPX", "mid_signal": 4652790, "gamma_signal": 127304, "vega_signal": 15481726, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773336045000}, {"instrument": "SPX", "mid_signal": 2919264, "gamma_signal": -88464, "vega_signal": -23254514, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773336045000}, {"instrument": "SPX", "mid_signal": -10160260, "gamma_signal": -278625, "vega_signal": -4089376, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773336050000}, {"instrument": "SPX", "mid_signal": 4478771, "gamma_signal": -209573, "vega_signal": 6072387, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773336050000}, {"instrument": "SPX", "mid_signal": -5154272, "gamma_signal": -117816, "vega_signal": 13889926, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773336055000}, {"instrument": "SPX", "mid_signal": 4196251, "gamma_signal": -134529, "vega_signal": -25392531, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773336055000}, {"instrument": "SPX", "mid_signal": -15271615, "gamma_signal": -176752, "vega_signal": -43582989, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773336060000}, {"instrument": "SPX", "mid_signal": 19656850, "gamma_signal": -487032, "vega_signal": -57228373, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773336060000}, {"instrument": "SPX", "mid_signal": 19061640, "gamma_signal": 340162, "vega_signal": 19644986, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336065000}, {"instrument": "SPX", "mid_signal": 10617544, "gamma_signal": -194969, "vega_signal": -46961200, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773336065000}, {"instrument": "SPX", "mid_signal": 15816834, "gamma_signal": 413220, "vega_signal": 23980529, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336070000}, {"instrument": "SPX", "mid_signal": 18121341, "gamma_signal": -330279, "vega_signal": -51760806, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336070000}, {"instrument": "SPX", "mid_signal": -5888925, "gamma_signal": -208566, "vega_signal": 66244168, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336075000}, {"instrument": "SPX", "mid_signal": 2414327, "gamma_signal": -81791, "vega_signal": -1474204, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336075000}, {"instrument": "SPX", "mid_signal": -2743589, "gamma_signal": -81628, "vega_signal": -4529131, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336080000}, {"instrument": "SPX", "mid_signal": -2290473, "gamma_signal": 59613, "vega_signal": 17021905, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336080000}, {"instrument": "SPX", "mid_signal": 498216, "gamma_signal": -26281, "vega_signal": -936081, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773336085000}, {"instrument": "SPX", "mid_signal": 162881, "gamma_signal": -9718, "vega_signal": -731923, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336085000}, {"instrument": "SPX", "mid_signal": -5289606, "gamma_signal": 35579, "vega_signal": 6418455, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336090000}, {"instrument": "SPX", "mid_signal": -7824918, "gamma_signal": 230696, "vega_signal": 29272127, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336090000}, {"instrument": "SPX", "mid_signal": 21008316, "gamma_signal": 267646, "vega_signal": 74855108, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773336095000}, {"instrument": "SPX", "mid_signal": -407181, "gamma_signal": 7354, "vega_signal": 10431629, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773336095000}, {"instrument": "SPX", "mid_signal": -10350161, "gamma_signal": -235497, "vega_signal": 1723765, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773336100000}, {"instrument": "SPX", "mid_signal": -1709745, "gamma_signal": 20213, "vega_signal": 5385765, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336100000}, {"instrument": "SPX", "mid_signal": 1966239, "gamma_signal": -38190, "vega_signal": 37558942, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773336105000}, {"instrument": "SPX", "mid_signal": -1933323, "gamma_signal": -664, "vega_signal": 36314878, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773336105000}, {"instrument": "SPX", "mid_signal": -1915908, "gamma_signal": -76735, "vega_signal": 16984829, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336110000}, {"instrument": "SPX", "mid_signal": 3158249, "gamma_signal": -120934, "vega_signal": -7349227, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336110000}, {"instrument": "SPX", "mid_signal": -228126, "gamma_signal": 43701, "vega_signal": -51504, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773336115000}, {"instrument": "SPX", "mid_signal": 395352, "gamma_signal": 2068, "vega_signal": -3707697, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773336115000}, {"instrument": "SPX", "mid_signal": 2323725, "gamma_signal": 85504, "vega_signal": 16779897, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336120000}, {"instrument": "SPX", "mid_signal": 11561918, "gamma_signal": -314360, "vega_signal": -53933784, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336120000}, {"instrument": "SPX", "mid_signal": 5313980, "gamma_signal": 150914, "vega_signal": -2798437, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336125000}, {"instrument": "SPX", "mid_signal": 3153796, "gamma_signal": -78013, "vega_signal": -24331599, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336125000}, {"instrument": "SPX", "mid_signal": 4975855, "gamma_signal": 51404, "vega_signal": 25813697, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773336130000}, {"instrument": "SPX", "mid_signal": 838937, "gamma_signal": 86518, "vega_signal": -45103679, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336130000}, {"instrument": "SPX", "mid_signal": -7727465, "gamma_signal": -163506, "vega_signal": -11858924, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773336135000}, {"instrument": "SPX", "mid_signal": 80537, "gamma_signal": 29083, "vega_signal": 4897498, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773336135000}, {"instrument": "SPX", "mid_signal": 5874654, "gamma_signal": 97577, "vega_signal": 4469530, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336140000}, {"instrument": "SPX", "mid_signal": 1009227, "gamma_signal": -26262, "vega_signal": -4998337, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336140000}, {"instrument": "SPX", "mid_signal": 36927922, "gamma_signal": 794922, "vega_signal": 117677355, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773336145000}, {"instrument": "SPX", "mid_signal": 788926, "gamma_signal": -154633, "vega_signal": 18213572, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773336145000}, {"instrument": "SPX", "mid_signal": 5448002, "gamma_signal": -69782, "vega_signal": 80190780, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336150000}, {"instrument": "SPX", "mid_signal": 10585264, "gamma_signal": -176073, "vega_signal": -49576035, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336150000}, {"instrument": "SPX", "mid_signal": 44686921, "gamma_signal": 1140933, "vega_signal": 83530466, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336155000}, {"instrument": "SPX", "mid_signal": 2816192, "gamma_signal": 2899, "vega_signal": -25713403, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336155000}, {"instrument": "SPX", "mid_signal": 11055406, "gamma_signal": 315710, "vega_signal": 26368100, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773336160000}, {"instrument": "SPX", "mid_signal": 5543234, "gamma_signal": 88468, "vega_signal": -16414046, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773336160000}, {"instrument": "SPX", "mid_signal": -18253556, "gamma_signal": -182495, "vega_signal": 71856613, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336165000}, {"instrument": "SPX", "mid_signal": -11191210, "gamma_signal": 358084, "vega_signal": 4788458, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336165000}, {"instrument": "SPX", "mid_signal": -13253513, "gamma_signal": -234778, "vega_signal": -29319817, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336170000}, {"instrument": "SPX", "mid_signal": -10585819, "gamma_signal": 144187, "vega_signal": 40245121, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336170000}, {"instrument": "SPX", "mid_signal": 15287207, "gamma_signal": 276759, "vega_signal": -7297557, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336175000}, {"instrument": "SPX", "mid_signal": 3056073, "gamma_signal": -44099, "vega_signal": -8065822, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336175000}, {"instrument": "SPX", "mid_signal": 13355397, "gamma_signal": 270268, "vega_signal": 68683490, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773336180000}, {"instrument": "SPX", "mid_signal": 18957139, "gamma_signal": -567201, "vega_signal": -28383419, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773336180000}, {"instrument": "SPX", "mid_signal": -50302340, "gamma_signal": -1218812, "vega_signal": -55023197, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336185000}, {"instrument": "SPX", "mid_signal": 2823057, "gamma_signal": -93478, "vega_signal": 23518066, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336185000}, {"instrument": "SPX", "mid_signal": -29298917, "gamma_signal": -552427, "vega_signal": -22628128, "option_type": "C", "stock_price": 6703, "utc_time": 1773336190000}, {"instrument": "SPX", "mid_signal": 2577573, "gamma_signal": -151673, "vega_signal": 14902809, "option_type": "P", "stock_price": 6703, "utc_time": 1773336190000}, {"instrument": "SPX", "mid_signal": 6758351, "gamma_signal": 194407, "vega_signal": -39153083, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336195000}, {"instrument": "SPX", "mid_signal": -7956305, "gamma_signal": 65615, "vega_signal": -3592427, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336195000}, {"instrument": "SPX", "mid_signal": 12866611, "gamma_signal": 187051, "vega_signal": 19392473, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336200000}, {"instrument": "SPX", "mid_signal": -6044190, "gamma_signal": 14582, "vega_signal": 41517480, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773336200000}, {"instrument": "SPX", "mid_signal": -6310182, "gamma_signal": -83299, "vega_signal": -5875911, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336205000}, {"instrument": "SPX", "mid_signal": -4391866, "gamma_signal": 101800, "vega_signal": 14141534, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336205000}, {"instrument": "SPX", "mid_signal": 719922, "gamma_signal": 29913, "vega_signal": -8852876, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336210000}, {"instrument": "SPX", "mid_signal": 3870679, "gamma_signal": -207994, "vega_signal": 198878053, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336210000}, {"instrument": "SPX", "mid_signal": 7292839, "gamma_signal": 138287, "vega_signal": 6285530, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336215000}, {"instrument": "SPX", "mid_signal": 1229662, "gamma_signal": -6374, "vega_signal": -7577799, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336215000}, {"instrument": "SPX", "mid_signal": 9268501, "gamma_signal": 149781, "vega_signal": 12968304, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336220000}, {"instrument": "SPX", "mid_signal": 473014, "gamma_signal": -19893, "vega_signal": 9082328, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336220000}, {"instrument": "SPX", "mid_signal": -29333927, "gamma_signal": -563783, "vega_signal": -27348956, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336225000}, {"instrument": "SPX", "mid_signal": -8845432, "gamma_signal": 150813, "vega_signal": 15055141, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773336225000}, {"instrument": "SPX", "mid_signal": -252573, "gamma_signal": -20661, "vega_signal": 13368591, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336230000}, {"instrument": "SPX", "mid_signal": 4422358, "gamma_signal": -96318, "vega_signal": -5952222, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336230000}, {"instrument": "SPX", "mid_signal": 3784801, "gamma_signal": 95409, "vega_signal": 4353750, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336235000}, {"instrument": "SPX", "mid_signal": 10696939, "gamma_signal": -228362, "vega_signal": -53969329, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336235000}, {"instrument": "SPX", "mid_signal": -6081459, "gamma_signal": -75035, "vega_signal": -14246628, "option_type": "C", "stock_price": 6701, "utc_time": 1773336240000}, {"instrument": "SPX", "mid_signal": 6388093, "gamma_signal": 194041, "vega_signal": -255611801, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336240000}, {"instrument": "SPX", "mid_signal": -7380773, "gamma_signal": -76175, "vega_signal": 14377495, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773336245000}, {"instrument": "SPX", "mid_signal": -3698178, "gamma_signal": 92480, "vega_signal": 25301716, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336245000}, {"instrument": "SPX", "mid_signal": 1511855, "gamma_signal": 77308, "vega_signal": 1159411, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336250000}, {"instrument": "SPX", "mid_signal": 719437, "gamma_signal": -41266, "vega_signal": 12993064, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336250000}, {"instrument": "SPX", "mid_signal": -8149862, "gamma_signal": -173340, "vega_signal": -7313688, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336255000}, {"instrument": "SPX", "mid_signal": -186183, "gamma_signal": -397, "vega_signal": -14837832, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336255000}, {"instrument": "SPX", "mid_signal": 15345177, "gamma_signal": 136403, "vega_signal": 55670690, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336260000}, {"instrument": "SPX", "mid_signal": -5114077, "gamma_signal": 80973, "vega_signal": 16085432, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336260000}, {"instrument": "SPX", "mid_signal": 4599434, "gamma_signal": 15889, "vega_signal": 22785488, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336265000}, {"instrument": "SPX", "mid_signal": 11408980, "gamma_signal": -346985, "vega_signal": -18936763, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336265000}, {"instrument": "SPX", "mid_signal": 4904493, "gamma_signal": 260243, "vega_signal": 12897337, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336270000}, {"instrument": "SPX", "mid_signal": -5215837, "gamma_signal": 65832, "vega_signal": 20696006, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336270000}, {"instrument": "SPX", "mid_signal": 25010456, "gamma_signal": 411639, "vega_signal": 30065274, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336275000}, {"instrument": "SPX", "mid_signal": 7927739, "gamma_signal": -239344, "vega_signal": -14020977, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336275000}, {"instrument": "SPX", "mid_signal": 2018877, "gamma_signal": -149565, "vega_signal": 36099152, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336280000}, {"instrument": "SPX", "mid_signal": -2939871, "gamma_signal": 71427, "vega_signal": 28815995, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336280000}, {"instrument": "SPX", "mid_signal": -3675774, "gamma_signal": -101985, "vega_signal": -4816410, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336285000}, {"instrument": "SPX", "mid_signal": -1330966, "gamma_signal": 59893, "vega_signal": 17915754, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336285000}, {"instrument": "SPX", "mid_signal": -7625244, "gamma_signal": -176466, "vega_signal": 2120611, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336290000}, {"instrument": "SPX", "mid_signal": -7432480, "gamma_signal": 212210, "vega_signal": -1669261, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336290000}, {"instrument": "SPX", "mid_signal": -560740, "gamma_signal": -48065, "vega_signal": -2289273, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336295000}, {"instrument": "SPX", "mid_signal": 8824095, "gamma_signal": -144305, "vega_signal": -37943824, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336295000}, {"instrument": "SPX", "mid_signal": 7169195, "gamma_signal": -70878, "vega_signal": 102664527, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336300000}, {"instrument": "SPX", "mid_signal": 11700563, "gamma_signal": -347082, "vega_signal": -13780844, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336300000}, {"instrument": "SPX", "mid_signal": 10743132, "gamma_signal": 399824, "vega_signal": 30137043, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773336305000}, {"instrument": "SPX", "mid_signal": 10724417, "gamma_signal": -229296, "vega_signal": -42769868, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773336305000}, {"instrument": "SPX", "mid_signal": -9759502, "gamma_signal": -120830, "vega_signal": -27336801, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773336310000}, {"instrument": "SPX", "mid_signal": -717075, "gamma_signal": -6452, "vega_signal": 7470514, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336310000}, {"instrument": "SPX", "mid_signal": -1012882, "gamma_signal": 2498, "vega_signal": 5617079, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336315000}, {"instrument": "SPX", "mid_signal": -2307096, "gamma_signal": 57046, "vega_signal": -495792, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336315000}, {"instrument": "SPX", "mid_signal": 3674975, "gamma_signal": 111752, "vega_signal": -2560288, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336320000}, {"instrument": "SPX", "mid_signal": 8758389, "gamma_signal": -119248, "vega_signal": -147375101, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336320000}, {"instrument": "SPX", "mid_signal": 2032004, "gamma_signal": 51609, "vega_signal": 16234511, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336325000}, {"instrument": "SPX", "mid_signal": -6921604, "gamma_signal": 231385, "vega_signal": -4725309, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336325000}, {"instrument": "SPX", "mid_signal": 2701177, "gamma_signal": 506, "vega_signal": -1058302, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336330000}, {"instrument": "SPX", "mid_signal": 4057721, "gamma_signal": -181372, "vega_signal": -6701315, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336330000}, {"instrument": "SPX", "mid_signal": -2521612, "gamma_signal": -24983, "vega_signal": -6705453, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336335000}, {"instrument": "SPX", "mid_signal": -8346505, "gamma_signal": 181374, "vega_signal": 13473385, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336335000}, {"instrument": "SPX", "mid_signal": 4909980, "gamma_signal": 33478, "vega_signal": 50475612, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336340000}, {"instrument": "SPX", "mid_signal": -3199243, "gamma_signal": 32130, "vega_signal": -3878002, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336340000}, {"instrument": "SPX", "mid_signal": -1451460, "gamma_signal": -17802, "vega_signal": -118843, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336345000}, {"instrument": "SPX", "mid_signal": -2122118, "gamma_signal": 54010, "vega_signal": 3359576, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336345000}, {"instrument": "SPX", "mid_signal": -14849271, "gamma_signal": -280725, "vega_signal": 14519676, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336350000}, {"instrument": "SPX", "mid_signal": 349212, "gamma_signal": -78877, "vega_signal": 5467782, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336350000}, {"instrument": "SPX", "mid_signal": 3229258, "gamma_signal": 25503, "vega_signal": 3041009, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336355000}, {"instrument": "SPX", "mid_signal": 4315720, "gamma_signal": -105759, "vega_signal": -32102119, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336355000}, {"instrument": "SPX", "mid_signal": -447057, "gamma_signal": -16455, "vega_signal": -10808196, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336360000}, {"instrument": "SPX", "mid_signal": 8048879, "gamma_signal": -181421, "vega_signal": -15788124, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336360000}, {"instrument": "SPX", "mid_signal": 7192299, "gamma_signal": -48369, "vega_signal": 21808213, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336365000}, {"instrument": "SPX", "mid_signal": -3362858, "gamma_signal": 75419, "vega_signal": 19061638, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336365000}, {"instrument": "SPX", "mid_signal": 10704458, "gamma_signal": 286077, "vega_signal": 5439305, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336370000}, {"instrument": "SPX", "mid_signal": 7435258, "gamma_signal": -157707, "vega_signal": -3322324, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336370000}, {"instrument": "SPX", "mid_signal": -3283753, "gamma_signal": -141951, "vega_signal": -5355215, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336375000}, {"instrument": "SPX", "mid_signal": -2264083, "gamma_signal": 71034, "vega_signal": 159044, "option_type": "P", "stock_price": 6701, "utc_time": 1773336375000}, {"instrument": "SPX", "mid_signal": -1211076, "gamma_signal": -8594, "vega_signal": -7010612, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336380000}, {"instrument": "SPX", "mid_signal": 376230, "gamma_signal": -15005, "vega_signal": -759079, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336380000}, {"instrument": "SPX", "mid_signal": -12050837, "gamma_signal": -387638, "vega_signal": -9702912, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336385000}, {"instrument": "SPX", "mid_signal": -4680667, "gamma_signal": 112854, "vega_signal": 20035125, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336385000}, {"instrument": "SPX", "mid_signal": -4129811, "gamma_signal": -202868, "vega_signal": -8417366, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773336390000}, {"instrument": "SPX", "mid_signal": -7963251, "gamma_signal": 204032, "vega_signal": 9635579, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336390000}, {"instrument": "SPX", "mid_signal": 3341078, "gamma_signal": 45812, "vega_signal": 16580940, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336395000}, {"instrument": "SPX", "mid_signal": -1126974, "gamma_signal": -54387, "vega_signal": 28602156, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336395000}, {"instrument": "SPX", "mid_signal": 19240603, "gamma_signal": 272755, "vega_signal": 33554620, "option_type": "C", "stock_price": 6700, "utc_time": 1773336400000}, {"instrument": "SPX", "mid_signal": 11940567, "gamma_signal": -147235, "vega_signal": -83446051, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336400000}, {"instrument": "SPX", "mid_signal": -4669341, "gamma_signal": -140924, "vega_signal": -6232009, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336405000}, {"instrument": "SPX", "mid_signal": 3304274, "gamma_signal": -82380, "vega_signal": -16983647, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336405000}, {"instrument": "SPX", "mid_signal": -11216324, "gamma_signal": -419896, "vega_signal": -17096752, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336410000}, {"instrument": "SPX", "mid_signal": 6491429, "gamma_signal": -148357, "vega_signal": -20858497, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336410000}, {"instrument": "SPX", "mid_signal": 5356819, "gamma_signal": 112584, "vega_signal": 6033908, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336415000}, {"instrument": "SPX", "mid_signal": 1249285, "gamma_signal": -49478, "vega_signal": -1960591, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336415000}, {"instrument": "SPX", "mid_signal": -4218668, "gamma_signal": -142155, "vega_signal": -6361404, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336420000}, {"instrument": "SPX", "mid_signal": 763441, "gamma_signal": -37407, "vega_signal": -1470647, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336420000}, {"instrument": "SPX", "mid_signal": 23962721, "gamma_signal": 549601, "vega_signal": 69646873, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336425000}, {"instrument": "SPX", "mid_signal": 14173857, "gamma_signal": -383940, "vega_signal": -78866190, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773336425000}, {"instrument": "SPX", "mid_signal": 6292930, "gamma_signal": 143937, "vega_signal": 9037911, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336430000}, {"instrument": "SPX", "mid_signal": -2543999, "gamma_signal": 37704, "vega_signal": 1487219, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336430000}, {"instrument": "SPX", "mid_signal": 5888658, "gamma_signal": 200912, "vega_signal": 7400892, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336435000}, {"instrument": "SPX", "mid_signal": 2285276, "gamma_signal": -74402, "vega_signal": -10475216, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336435000}, {"instrument": "SPX", "mid_signal": 9247183, "gamma_signal": 165445, "vega_signal": 5043432, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773336440000}, {"instrument": "SPX", "mid_signal": 5044144, "gamma_signal": -95694, "vega_signal": -31819163, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773336440000}, {"instrument": "SPX", "mid_signal": 23757588, "gamma_signal": 275877, "vega_signal": 17586662, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336445000}, {"instrument": "SPX", "mid_signal": -3861222, "gamma_signal": 93356, "vega_signal": 15143623, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336445000}, {"instrument": "SPX", "mid_signal": 4139835, "gamma_signal": 152052, "vega_signal": 10365512, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336450000}, {"instrument": "SPX", "mid_signal": 1275087, "gamma_signal": -19979, "vega_signal": -24565517, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336450000}, {"instrument": "SPX", "mid_signal": 23074035, "gamma_signal": 350756, "vega_signal": 24324336, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336455000}, {"instrument": "SPX", "mid_signal": 8758501, "gamma_signal": -184645, "vega_signal": -363805, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773336455000}, {"instrument": "SPX", "mid_signal": -10021917, "gamma_signal": -164468, "vega_signal": -8753716, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336460000}, {"instrument": "SPX", "mid_signal": -1130715, "gamma_signal": 14202, "vega_signal": 462430, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336460000}, {"instrument": "SPX", "mid_signal": -5016201, "gamma_signal": -102570, "vega_signal": -38986627, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336465000}, {"instrument": "SPX", "mid_signal": 776778, "gamma_signal": -12520, "vega_signal": 10647376, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336465000}, {"instrument": "SPX", "mid_signal": -9928098, "gamma_signal": -131530, "vega_signal": -7785858, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336470000}, {"instrument": "SPX", "mid_signal": -1831949, "gamma_signal": 151132, "vega_signal": -122091462, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336470000}, {"instrument": "SPX", "mid_signal": -8766215, "gamma_signal": -102814, "vega_signal": -11513644, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336475000}, {"instrument": "SPX", "mid_signal": -2307620, "gamma_signal": 35519, "vega_signal": 24908691, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336475000}, {"instrument": "SPX", "mid_signal": -5666690, "gamma_signal": -110450, "vega_signal": 16950925, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336480000}, {"instrument": "SPX", "mid_signal": -3129431, "gamma_signal": 220534, "vega_signal": -157995500, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336480000}, {"instrument": "SPX", "mid_signal": -14143538, "gamma_signal": -366869, "vega_signal": -77959587, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336485000}, {"instrument": "SPX", "mid_signal": 425286, "gamma_signal": -82125, "vega_signal": 19059514, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336485000}, {"instrument": "SPX", "mid_signal": -8478285, "gamma_signal": -459630, "vega_signal": 9516166, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336490000}, {"instrument": "SPX", "mid_signal": 841478, "gamma_signal": -70322, "vega_signal": -1213414, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336490000}, {"instrument": "SPX", "mid_signal": 3001582, "gamma_signal": -96489, "vega_signal": -12498505, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336495000}, {"instrument": "SPX", "mid_signal": 4067633, "gamma_signal": -116688, "vega_signal": -9761500, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336495000}, {"instrument": "SPX", "mid_signal": -5464972, "gamma_signal": -216929, "vega_signal": 16262775, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336500000}, {"instrument": "SPX", "mid_signal": -20013356, "gamma_signal": 525750, "vega_signal": 64546251, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336500000}, {"instrument": "SPX", "mid_signal": -11918668, "gamma_signal": -243007, "vega_signal": -15832590, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336505000}, {"instrument": "SPX", "mid_signal": -16054879, "gamma_signal": 402398, "vega_signal": 29630139, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336505000}, {"instrument": "SPX", "mid_signal": -15121771, "gamma_signal": -311206, "vega_signal": -899552, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336510000}, {"instrument": "SPX", "mid_signal": 4075230, "gamma_signal": -141593, "vega_signal": -8170425, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336510000}, {"instrument": "SPX", "mid_signal": -2582632, "gamma_signal": -62209, "vega_signal": -2487455, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336515000}, {"instrument": "SPX", "mid_signal": 4263121, "gamma_signal": -127797, "vega_signal": 9372826, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336515000}, {"instrument": "SPX", "mid_signal": 562798, "gamma_signal": 1565, "vega_signal": -14079196, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336520000}, {"instrument": "SPX", "mid_signal": -725388, "gamma_signal": 31800, "vega_signal": -43412893, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336520000}, {"instrument": "SPX", "mid_signal": -11130169, "gamma_signal": -107231, "vega_signal": 13582544, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336525000}, {"instrument": "SPX", "mid_signal": 3194352, "gamma_signal": -57239, "vega_signal": 8075369, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336525000}, {"instrument": "SPX", "mid_signal": 933189, "gamma_signal": -11142, "vega_signal": 9904800, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336530000}, {"instrument": "SPX", "mid_signal": 1930381, "gamma_signal": 15235, "vega_signal": -21159958, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336530000}, {"instrument": "SPX", "mid_signal": -1858996, "gamma_signal": -60722, "vega_signal": 649230, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336535000}, {"instrument": "SPX", "mid_signal": -772124, "gamma_signal": -4186, "vega_signal": 30182144, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336535000}, {"instrument": "SPX", "mid_signal": -18746572, "gamma_signal": -251323, "vega_signal": -257669916, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336540000}, {"instrument": "SPX", "mid_signal": -4557296, "gamma_signal": 165643, "vega_signal": 26806197, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336540000}, {"instrument": "SPX", "mid_signal": 45694844, "gamma_signal": 870598, "vega_signal": 42159425, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773336545000}, {"instrument": "SPX", "mid_signal": 6466859, "gamma_signal": -130611, "vega_signal": -11238579, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773336545000}, {"instrument": "SPX", "mid_signal": -13424924, "gamma_signal": -358206, "vega_signal": -25670252, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336550000}, {"instrument": "SPX", "mid_signal": -6531649, "gamma_signal": 98743, "vega_signal": 2453269, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336550000}, {"instrument": "SPX", "mid_signal": 36408436, "gamma_signal": 772043, "vega_signal": 33362929, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336555000}, {"instrument": "SPX", "mid_signal": 5711061, "gamma_signal": -187397, "vega_signal": -58156077, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336555000}, {"instrument": "SPX", "mid_signal": 6591892, "gamma_signal": 141341, "vega_signal": 9672086, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336560000}, {"instrument": "SPX", "mid_signal": 102404, "gamma_signal": 979, "vega_signal": 18968477, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336560000}, {"instrument": "SPX", "mid_signal": -2040989, "gamma_signal": -42693, "vega_signal": -13053311, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773336565000}, {"instrument": "SPX", "mid_signal": 1127247, "gamma_signal": 69232, "vega_signal": -58147955, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336565000}, {"instrument": "SPX", "mid_signal": -52944053, "gamma_signal": -962423, "vega_signal": -51428990, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773336570000}, {"instrument": "SPX", "mid_signal": 617465, "gamma_signal": -427, "vega_signal": -9107866, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336570000}, {"instrument": "SPX", "mid_signal": 15800021, "gamma_signal": 146907, "vega_signal": 46241128, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336575000}, {"instrument": "SPX", "mid_signal": -2400619, "gamma_signal": 72917, "vega_signal": 4455336, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336575000}, {"instrument": "SPX", "mid_signal": 6534225, "gamma_signal": 163972, "vega_signal": 12286954, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773336580000}, {"instrument": "SPX", "mid_signal": 9220161, "gamma_signal": -328518, "vega_signal": -24107638, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336580000}, {"instrument": "SPX", "mid_signal": 3317614, "gamma_signal": 60927, "vega_signal": 3664877, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336585000}, {"instrument": "SPX", "mid_signal": -937353, "gamma_signal": 25052, "vega_signal": 1918501, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773336585000}, {"instrument": "SPX", "mid_signal": 2406978, "gamma_signal": 64121, "vega_signal": 3802618, "option_type": "C", "stock_price": 6697, "utc_time": 1773336590000}, {"instrument": "SPX", "mid_signal": -1514281, "gamma_signal": 9156, "vega_signal": 1309334, "option_type": "P", "stock_price": 6697, "utc_time": 1773336590000}, {"instrument": "SPX", "mid_signal": 6654365, "gamma_signal": -13336, "vega_signal": -335464, "option_type": "C", "stock_price": 6697, "utc_time": 1773336595000}, {"instrument": "SPX", "mid_signal": 2726923, "gamma_signal": -83219, "vega_signal": -3002081, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336595000}, {"instrument": "SPX", "mid_signal": 3871096, "gamma_signal": 128202, "vega_signal": 1620246, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336600000}, {"instrument": "SPX", "mid_signal": 3494736, "gamma_signal": -100092, "vega_signal": -8913720, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336600000}, {"instrument": "SPX", "mid_signal": 2014440, "gamma_signal": 81854, "vega_signal": 8328893, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336605000}, {"instrument": "SPX", "mid_signal": 6938694, "gamma_signal": -129011, "vega_signal": -279554728, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336605000}, {"instrument": "SPX", "mid_signal": -7914796, "gamma_signal": -251051, "vega_signal": -22492021, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336610000}, {"instrument": "SPX", "mid_signal": -570997, "gamma_signal": -64830, "vega_signal": -10619056, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336610000}, {"instrument": "SPX", "mid_signal": -12328968, "gamma_signal": -220532, "vega_signal": 43467645, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336615000}, {"instrument": "SPX", "mid_signal": -1206470, "gamma_signal": 61174, "vega_signal": 1855765, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336615000}, {"instrument": "SPX", "mid_signal": -986677, "gamma_signal": 12064, "vega_signal": 6864167, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336620000}, {"instrument": "SPX", "mid_signal": -9660094, "gamma_signal": 285239, "vega_signal": 26668617, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336620000}, {"instrument": "SPX", "mid_signal": -7295555, "gamma_signal": -130526, "vega_signal": 19930452, "option_type": "C", "stock_price": 6699, "utc_time": 1773336625000}, {"instrument": "SPX", "mid_signal": -5116117, "gamma_signal": 124439, "vega_signal": 12045619, "option_type": "P", "stock_price": 6699, "utc_time": 1773336625000}, {"instrument": "SPX", "mid_signal": 19253515, "gamma_signal": 506357, "vega_signal": 47769809, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773336630000}, {"instrument": "SPX", "mid_signal": 10521135, "gamma_signal": -224019, "vega_signal": -9764987, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773336630000}, {"instrument": "SPX", "mid_signal": 2693045, "gamma_signal": 155400, "vega_signal": 42278860, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336635000}, {"instrument": "SPX", "mid_signal": 2230350, "gamma_signal": -8443, "vega_signal": -155942640, "option_type": "P", "stock_price": 6699, "utc_time": 1773336635000}, {"instrument": "SPX", "mid_signal": 9305142, "gamma_signal": 64957, "vega_signal": 35931510, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336640000}, {"instrument": "SPX", "mid_signal": -3460090, "gamma_signal": 96129, "vega_signal": 4340208, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336640000}, {"instrument": "SPX", "mid_signal": 13922143, "gamma_signal": 184954, "vega_signal": 198209028, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773336645000}, {"instrument": "SPX", "mid_signal": 3593682, "gamma_signal": -165839, "vega_signal": -1766575, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773336645000}, {"instrument": "SPX", "mid_signal": 25437313, "gamma_signal": 751438, "vega_signal": 26299731, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336650000}, {"instrument": "SPX", "mid_signal": 1476729, "gamma_signal": -35798, "vega_signal": -8238157, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336650000}, {"instrument": "SPX", "mid_signal": 1808107, "gamma_signal": 87971, "vega_signal": -4167136, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336655000}, {"instrument": "SPX", "mid_signal": 985133, "gamma_signal": 41896, "vega_signal": -4956444, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336655000}, {"instrument": "SPX", "mid_signal": 4687774, "gamma_signal": 119552, "vega_signal": 59952986, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336660000}, {"instrument": "SPX", "mid_signal": -4087840, "gamma_signal": 123763, "vega_signal": -2219430, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336660000}, {"instrument": "SPX", "mid_signal": 12755537, "gamma_signal": 268516, "vega_signal": 10301099, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336665000}, {"instrument": "SPX", "mid_signal": -3763062, "gamma_signal": 81540, "vega_signal": 7032336, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336665000}, {"instrument": "SPX", "mid_signal": -2575957, "gamma_signal": -28002, "vega_signal": 471020, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336670000}, {"instrument": "SPX", "mid_signal": -352818, "gamma_signal": 28855, "vega_signal": -38248133, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336670000}, {"instrument": "SPX", "mid_signal": -3642774, "gamma_signal": -132783, "vega_signal": -20639377, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336675000}, {"instrument": "SPX", "mid_signal": 1209007, "gamma_signal": -30125, "vega_signal": -2656993, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773336675000}, {"instrument": "SPX", "mid_signal": 6792429, "gamma_signal": 147728, "vega_signal": 1566279, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336680000}, {"instrument": "SPX", "mid_signal": 296955, "gamma_signal": -21135, "vega_signal": 3045393, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336680000}, {"instrument": "SPX", "mid_signal": -10470666, "gamma_signal": -189800, "vega_signal": -29262661, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336685000}, {"instrument": "SPX", "mid_signal": 34655, "gamma_signal": 16697, "vega_signal": 1848401, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336685000}, {"instrument": "SPX", "mid_signal": -3041137, "gamma_signal": -17786, "vega_signal": 604304, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336690000}, {"instrument": "SPX", "mid_signal": -922810, "gamma_signal": 67662, "vega_signal": -70873211, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336690000}, {"instrument": "SPX", "mid_signal": -9977186, "gamma_signal": -209967, "vega_signal": -43240189, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336695000}, {"instrument": "SPX", "mid_signal": 238644, "gamma_signal": 26233, "vega_signal": -8434956, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336695000}, {"instrument": "SPX", "mid_signal": -1990964, "gamma_signal": -45672, "vega_signal": -14411563, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336700000}, {"instrument": "SPX", "mid_signal": 457152, "gamma_signal": -13343, "vega_signal": -55708, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773336700000}, {"instrument": "SPX", "mid_signal": -7648360, "gamma_signal": -113456, "vega_signal": -22090802, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336705000}, {"instrument": "SPX", "mid_signal": -9638748, "gamma_signal": 123154, "vega_signal": 32822919, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336705000}, {"instrument": "SPX", "mid_signal": 3203314, "gamma_signal": 60215, "vega_signal": -10258194, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336710000}, {"instrument": "SPX", "mid_signal": -12351164, "gamma_signal": 366441, "vega_signal": 24384733, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336710000}, {"instrument": "SPX", "mid_signal": 4916824, "gamma_signal": 51708, "vega_signal": 24889435, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336715000}, {"instrument": "SPX", "mid_signal": -1742527, "gamma_signal": -23517, "vega_signal": 1273825, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336715000}, {"instrument": "SPX", "mid_signal": -8628561, "gamma_signal": -110557, "vega_signal": -8486218, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336720000}, {"instrument": "SPX", "mid_signal": 6414230, "gamma_signal": -153010, "vega_signal": -14322106, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336720000}, {"instrument": "SPX", "mid_signal": 4125507, "gamma_signal": 165272, "vega_signal": 13402968, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336725000}, {"instrument": "SPX", "mid_signal": 972193, "gamma_signal": 22515, "vega_signal": -62258348, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336725000}, {"instrument": "SPX", "mid_signal": -7651699, "gamma_signal": -155165, "vega_signal": 32274353, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336730000}, {"instrument": "SPX", "mid_signal": -9171260, "gamma_signal": 241340, "vega_signal": -34573641, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773336730000}, {"instrument": "SPX", "mid_signal": 1292885, "gamma_signal": 5328, "vega_signal": -4398610, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773336735000}, {"instrument": "SPX", "mid_signal": -1026632, "gamma_signal": 25462, "vega_signal": 1180376, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336735000}, {"instrument": "SPX", "mid_signal": -4130508, "gamma_signal": -61500, "vega_signal": -3145464, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336740000}, {"instrument": "SPX", "mid_signal": -433890, "gamma_signal": 4580, "vega_signal": 128195, "option_type": "P", "stock_price": 6699, "utc_time": 1773336740000}, {"instrument": "SPX", "mid_signal": -4173633, "gamma_signal": -31590, "vega_signal": -54751984, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336745000}, {"instrument": "SPX", "mid_signal": 2401978, "gamma_signal": -10974, "vega_signal": 7115074, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336745000}, {"instrument": "SPX", "mid_signal": -5226116, "gamma_signal": -79738, "vega_signal": -18465397, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336750000}, {"instrument": "SPX", "mid_signal": -1820382, "gamma_signal": 136352, "vega_signal": 374683, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336750000}, {"instrument": "SPX", "mid_signal": 2268712, "gamma_signal": 1790, "vega_signal": 3665835, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773336755000}, {"instrument": "SPX", "mid_signal": 1894089, "gamma_signal": -68665, "vega_signal": 916073, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773336755000}, {"instrument": "SPX", "mid_signal": 23411879, "gamma_signal": 515383, "vega_signal": 29000691, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336760000}, {"instrument": "SPX", "mid_signal": 6857816, "gamma_signal": -189253, "vega_signal": -19092138, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336760000}, {"instrument": "SPX", "mid_signal": 7200157, "gamma_signal": 121647, "vega_signal": 8233354, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336765000}, {"instrument": "SPX", "mid_signal": -1231863, "gamma_signal": 36426, "vega_signal": 1597479, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336765000}, {"instrument": "SPX", "mid_signal": 6067477, "gamma_signal": 181495, "vega_signal": 9424557, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336770000}, {"instrument": "SPX", "mid_signal": -3927774, "gamma_signal": 111957, "vega_signal": 26026879, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336770000}, {"instrument": "SPX", "mid_signal": 7816829, "gamma_signal": 145637, "vega_signal": -1711630, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336775000}, {"instrument": "SPX", "mid_signal": 5745924, "gamma_signal": -158031, "vega_signal": -7357165, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336775000}, {"instrument": "SPX", "mid_signal": 6518626, "gamma_signal": 119205, "vega_signal": 7733007, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336780000}, {"instrument": "SPX", "mid_signal": 1262119, "gamma_signal": -29646, "vega_signal": -1000298, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336780000}, {"instrument": "SPX", "mid_signal": -3053531, "gamma_signal": -31392, "vega_signal": 596310, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336785000}, {"instrument": "SPX", "mid_signal": -2209109, "gamma_signal": 54946, "vega_signal": 1660306, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773336785000}, {"instrument": "SPX", "mid_signal": -14212924, "gamma_signal": -224385, "vega_signal": -10450255, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336790000}, {"instrument": "SPX", "mid_signal": 7344892, "gamma_signal": -149960, "vega_signal": -18662116, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336790000}, {"instrument": "SPX", "mid_signal": 1632515, "gamma_signal": 27007, "vega_signal": 3732282, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336795000}, {"instrument": "SPX", "mid_signal": -31711, "gamma_signal": -288, "vega_signal": -94394, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336795000}, {"instrument": "SPX", "mid_signal": -1693252, "gamma_signal": -48005, "vega_signal": -2209481, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336800000}, {"instrument": "SPX", "mid_signal": 714137, "gamma_signal": -38057, "vega_signal": 19161687, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336800000}, {"instrument": "SPX", "mid_signal": -10200491, "gamma_signal": -297809, "vega_signal": -22566766, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773336805000}, {"instrument": "SPX", "mid_signal": 1116992, "gamma_signal": -32672, "vega_signal": 770102, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773336805000}, {"instrument": "SPX", "mid_signal": -2421394, "gamma_signal": -34572, "vega_signal": -7703988, "option_type": "C", "stock_price": 6699, "utc_time": 1773336810000}, {"instrument": "SPX", "mid_signal": -5862673, "gamma_signal": 171235, "vega_signal": 16646839, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773336810000}, {"instrument": "SPX", "mid_signal": -4041418, "gamma_signal": -62616, "vega_signal": -17824566, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336815000}, {"instrument": "SPX", "mid_signal": 4035004, "gamma_signal": -126882, "vega_signal": -7877327, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336815000}, {"instrument": "SPX", "mid_signal": -616045, "gamma_signal": -17028, "vega_signal": -207637, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336820000}, {"instrument": "SPX", "mid_signal": -32731, "gamma_signal": 9996, "vega_signal": -912637, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336820000}, {"instrument": "SPX", "mid_signal": 9514780, "gamma_signal": 238865, "vega_signal": 934374, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336825000}, {"instrument": "SPX", "mid_signal": 3307807, "gamma_signal": -95897, "vega_signal": -8183423, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336825000}, {"instrument": "SPX", "mid_signal": 6458526, "gamma_signal": 138481, "vega_signal": 73203709, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336830000}, {"instrument": "SPX", "mid_signal": -1000700, "gamma_signal": 9955, "vega_signal": 4856650, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336830000}, {"instrument": "SPX", "mid_signal": 458461, "gamma_signal": -12994, "vega_signal": -3045743, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773336835000}, {"instrument": "SPX", "mid_signal": -2886845, "gamma_signal": 83638, "vega_signal": 15099047, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773336835000}, {"instrument": "SPX", "mid_signal": -9209652, "gamma_signal": -212894, "vega_signal": -10650887, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336840000}, {"instrument": "SPX", "mid_signal": -1779803, "gamma_signal": 42513, "vega_signal": 14092938, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336840000}, {"instrument": "SPX", "mid_signal": -35560327, "gamma_signal": -877826, "vega_signal": -39555766, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336845000}, {"instrument": "SPX", "mid_signal": -3413216, "gamma_signal": 55208, "vega_signal": 13625694, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336845000}, {"instrument": "SPX", "mid_signal": -3140652, "gamma_signal": -39864, "vega_signal": -23898425, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336850000}, {"instrument": "SPX", "mid_signal": 6293922, "gamma_signal": -98080, "vega_signal": -4592682, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336850000}, {"instrument": "SPX", "mid_signal": -8733329, "gamma_signal": -167255, "vega_signal": -15334147, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336855000}, {"instrument": "SPX", "mid_signal": -5863069, "gamma_signal": 113298, "vega_signal": 7953509, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336855000}, {"instrument": "SPX", "mid_signal": 2268795, "gamma_signal": 57136, "vega_signal": 1864936, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336860000}, {"instrument": "SPX", "mid_signal": 1981496, "gamma_signal": -49971, "vega_signal": -1672998, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336860000}, {"instrument": "SPX", "mid_signal": 1989750, "gamma_signal": 50268, "vega_signal": 4953322, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336865000}, {"instrument": "SPX", "mid_signal": -3602622, "gamma_signal": 99408, "vega_signal": 30650956, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336865000}, {"instrument": "SPX", "mid_signal": -7712528, "gamma_signal": -258324, "vega_signal": -9438758, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773336870000}, {"instrument": "SPX", "mid_signal": -629577, "gamma_signal": 6475, "vega_signal": 12668825, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336870000}, {"instrument": "SPX", "mid_signal": -41337311, "gamma_signal": -816243, "vega_signal": -37686598, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336875000}, {"instrument": "SPX", "mid_signal": 5000123, "gamma_signal": -137510, "vega_signal": -7328306, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336875000}, {"instrument": "SPX", "mid_signal": -26666250, "gamma_signal": -657121, "vega_signal": -30546407, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336880000}, {"instrument": "SPX", "mid_signal": -15487588, "gamma_signal": 443015, "vega_signal": 22708127, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336880000}, {"instrument": "SPX", "mid_signal": 7340252, "gamma_signal": 74696, "vega_signal": 13806770, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336885000}, {"instrument": "SPX", "mid_signal": 1782310, "gamma_signal": -21473, "vega_signal": -5284700, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336885000}, {"instrument": "SPX", "mid_signal": -15046366, "gamma_signal": -332569, "vega_signal": -7059152, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336890000}, {"instrument": "SPX", "mid_signal": -1527198, "gamma_signal": 43621, "vega_signal": 2141726, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773336890000}, {"instrument": "SPX", "mid_signal": -7082060, "gamma_signal": -113258, "vega_signal": -63652027, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336895000}, {"instrument": "SPX", "mid_signal": 2103972, "gamma_signal": -54463, "vega_signal": -14745747, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336895000}, {"instrument": "SPX", "mid_signal": 1163573, "gamma_signal": -23139, "vega_signal": 4822417, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336900000}, {"instrument": "SPX", "mid_signal": 1568888, "gamma_signal": -52764, "vega_signal": -838290, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336900000}, {"instrument": "SPX", "mid_signal": 11157083, "gamma_signal": 200852, "vega_signal": 17733028, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336905000}, {"instrument": "SPX", "mid_signal": 2413613, "gamma_signal": -45784, "vega_signal": -20944245, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336905000}, {"instrument": "SPX", "mid_signal": 2430074, "gamma_signal": 171712, "vega_signal": 22564294, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336910000}, {"instrument": "SPX", "mid_signal": 3458118, "gamma_signal": -38726, "vega_signal": -496602231, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336910000}, {"instrument": "SPX", "mid_signal": -18535661, "gamma_signal": -586283, "vega_signal": -25782040, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336915000}, {"instrument": "SPX", "mid_signal": 10841045, "gamma_signal": -183299, "vega_signal": -315549021, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336915000}, {"instrument": "SPX", "mid_signal": 18486564, "gamma_signal": 506596, "vega_signal": 59940575, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336920000}, {"instrument": "SPX", "mid_signal": -16024351, "gamma_signal": 834277, "vega_signal": -286079832, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336920000}, {"instrument": "SPX", "mid_signal": 60681966, "gamma_signal": 1257563, "vega_signal": 79126986, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773336925000}, {"instrument": "SPX", "mid_signal": 1042671, "gamma_signal": -4794, "vega_signal": -60949244, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773336925000}, {"instrument": "SPX", "mid_signal": 9435395, "gamma_signal": 177099, "vega_signal": 16499173, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773336930000}, {"instrument": "SPX", "mid_signal": -5286085, "gamma_signal": 167615, "vega_signal": 25845793, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773336930000}, {"instrument": "SPX", "mid_signal": -8583156, "gamma_signal": -116458, "vega_signal": 13967398, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336935000}, {"instrument": "SPX", "mid_signal": 5366599, "gamma_signal": -89975, "vega_signal": 13172301, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336935000}, {"instrument": "SPX", "mid_signal": -9594142, "gamma_signal": -326952, "vega_signal": -12878080, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773336940000}, {"instrument": "SPX", "mid_signal": 1273193, "gamma_signal": -70503, "vega_signal": 5644302, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773336940000}, {"instrument": "SPX", "mid_signal": -10800536, "gamma_signal": -119554, "vega_signal": -18095966, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773336945000}, {"instrument": "SPX", "mid_signal": -19832676, "gamma_signal": 624850, "vega_signal": 40462000, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773336945000}, {"instrument": "SPX", "mid_signal": 13973406, "gamma_signal": 18885, "vega_signal": 4421364, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773336950000}, {"instrument": "SPX", "mid_signal": -1484669, "gamma_signal": 16835, "vega_signal": 20340314, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773336950000}, {"instrument": "SPX", "mid_signal": 8295136, "gamma_signal": 210803, "vega_signal": 34365899, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773336955000}, {"instrument": "SPX", "mid_signal": -433382, "gamma_signal": 39321, "vega_signal": -10879517, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773336955000}, {"instrument": "SPX", "mid_signal": 29724224, "gamma_signal": 694521, "vega_signal": 20892582, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336960000}, {"instrument": "SPX", "mid_signal": 3334248, "gamma_signal": -21339, "vega_signal": -36516900, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773336960000}, {"instrument": "SPX", "mid_signal": 27657236, "gamma_signal": 456619, "vega_signal": 63059687, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773336965000}, {"instrument": "SPX", "mid_signal": 9399349, "gamma_signal": -186952, "vega_signal": -27199249, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773336965000}, {"instrument": "SPX", "mid_signal": -1911805, "gamma_signal": -36085, "vega_signal": 17338380, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336970000}, {"instrument": "SPX", "mid_signal": -11057630, "gamma_signal": 288345, "vega_signal": -12863130, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773336970000}, {"instrument": "SPX", "mid_signal": 6490025, "gamma_signal": 163514, "vega_signal": 32490625, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773336975000}, {"instrument": "SPX", "mid_signal": -7034263, "gamma_signal": 159149, "vega_signal": 14557936, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773336975000}, {"instrument": "SPX", "mid_signal": 6632011, "gamma_signal": 279032, "vega_signal": 1935222, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336980000}, {"instrument": "SPX", "mid_signal": -5605944, "gamma_signal": 60605, "vega_signal": -949479, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773336980000}, {"instrument": "SPX", "mid_signal": -8385924, "gamma_signal": -254095, "vega_signal": -18993049, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773336985000}, {"instrument": "SPX", "mid_signal": 6765341, "gamma_signal": -272622, "vega_signal": -7414694, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336985000}, {"instrument": "SPX", "mid_signal": -6255334, "gamma_signal": -127795, "vega_signal": -8334070, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336990000}, {"instrument": "SPX", "mid_signal": 15667107, "gamma_signal": -259566, "vega_signal": -17031107, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336990000}, {"instrument": "SPX", "mid_signal": -2226499, "gamma_signal": -101623, "vega_signal": 4269004, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336995000}, {"instrument": "SPX", "mid_signal": -5176099, "gamma_signal": 181104, "vega_signal": 18912653, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336995000}, {"instrument": "SPX", "mid_signal": -9142195, "gamma_signal": -112803, "vega_signal": -15510355, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773337000000}, {"instrument": "SPX", "mid_signal": 5867463, "gamma_signal": -173021, "vega_signal": -72342607, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773337000000}, {"instrument": "SPX", "mid_signal": -272663, "gamma_signal": 23806, "vega_signal": 783930, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773337005000}, {"instrument": "SPX", "mid_signal": -2446628, "gamma_signal": 70358, "vega_signal": 3157480, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773337005000}, {"instrument": "SPX", "mid_signal": 5866610, "gamma_signal": 186529, "vega_signal": 6655718, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337010000}, {"instrument": "SPX", "mid_signal": -3263831, "gamma_signal": 97021, "vega_signal": 10326342, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773337010000}, {"instrument": "SPX", "mid_signal": 3189578, "gamma_signal": 137204, "vega_signal": 43974364, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337015000}, {"instrument": "SPX", "mid_signal": 2484261, "gamma_signal": -49396, "vega_signal": -14188462, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337015000}, {"instrument": "SPX", "mid_signal": -8122553, "gamma_signal": -166326, "vega_signal": -7517477, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337020000}, {"instrument": "SPX", "mid_signal": -2632485, "gamma_signal": -4045, "vega_signal": 10982113, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337020000}, {"instrument": "SPX", "mid_signal": -41545119, "gamma_signal": -255350, "vega_signal": -21367616, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337025000}, {"instrument": "SPX", "mid_signal": 2482192, "gamma_signal": -101290, "vega_signal": 47681105, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337025000}, {"instrument": "SPX", "mid_signal": -3227039, "gamma_signal": -61485, "vega_signal": -3358976, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337030000}, {"instrument": "SPX", "mid_signal": 7529852, "gamma_signal": -207012, "vega_signal": -9630597, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773337030000}, {"instrument": "SPX", "mid_signal": 4982976, "gamma_signal": 162170, "vega_signal": -30422108, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337035000}, {"instrument": "SPX", "mid_signal": 1546217, "gamma_signal": -82719, "vega_signal": 18573456, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337035000}, {"instrument": "SPX", "mid_signal": 2986612, "gamma_signal": 78830, "vega_signal": 3345085, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337040000}, {"instrument": "SPX", "mid_signal": 4548695, "gamma_signal": -89543, "vega_signal": 1450353, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337040000}, {"instrument": "SPX", "mid_signal": -6885309, "gamma_signal": -150291, "vega_signal": -869744, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337045000}, {"instrument": "SPX", "mid_signal": 812210, "gamma_signal": -2510, "vega_signal": -4181930, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337045000}, {"instrument": "SPX", "mid_signal": -4435713, "gamma_signal": -58639, "vega_signal": -44648009, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337050000}, {"instrument": "SPX", "mid_signal": -2385930, "gamma_signal": 59548, "vega_signal": 2821712, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337050000}, {"instrument": "SPX", "mid_signal": -16492600, "gamma_signal": -185684, "vega_signal": -66136919, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337055000}, {"instrument": "SPX", "mid_signal": -235857, "gamma_signal": -1570, "vega_signal": 23169459, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337055000}, {"instrument": "SPX", "mid_signal": 5518709, "gamma_signal": 139706, "vega_signal": 7484723, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337060000}, {"instrument": "SPX", "mid_signal": 1919801, "gamma_signal": -81191, "vega_signal": 16536331, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337060000}, {"instrument": "SPX", "mid_signal": 2912765, "gamma_signal": 88000, "vega_signal": 13093439, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337065000}, {"instrument": "SPX", "mid_signal": 12943951, "gamma_signal": -193983, "vega_signal": -16586367, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337065000}, {"instrument": "SPX", "mid_signal": 18958506, "gamma_signal": 772856, "vega_signal": 73456278, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773337070000}, {"instrument": "SPX", "mid_signal": -3471260, "gamma_signal": 102120, "vega_signal": 8237351, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773337070000}, {"instrument": "SPX", "mid_signal": 20115383, "gamma_signal": 422965, "vega_signal": 23678575, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773337075000}, {"instrument": "SPX", "mid_signal": 7174592, "gamma_signal": -139233, "vega_signal": -7601126, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773337075000}, {"instrument": "SPX", "mid_signal": 2952776, "gamma_signal": 123620, "vega_signal": 3829434, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337080000}, {"instrument": "SPX", "mid_signal": 1764179, "gamma_signal": -83983, "vega_signal": 6852992, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337080000}, {"instrument": "SPX", "mid_signal": -15437519, "gamma_signal": -548509, "vega_signal": -30890868, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773337085000}, {"instrument": "SPX", "mid_signal": -13797285, "gamma_signal": 182825, "vega_signal": 69979945, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773337085000}, {"instrument": "SPX", "mid_signal": -18125836, "gamma_signal": -506389, "vega_signal": -23584212, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337090000}, {"instrument": "SPX", "mid_signal": -7442422, "gamma_signal": 275337, "vega_signal": 3649564, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773337090000}, {"instrument": "SPX", "mid_signal": -4904457, "gamma_signal": -112585, "vega_signal": -760339, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337095000}, {"instrument": "SPX", "mid_signal": 430183, "gamma_signal": -31909, "vega_signal": 660541, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337095000}, {"instrument": "SPX", "mid_signal": -7769220, "gamma_signal": 16404, "vega_signal": -51269518, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337100000}, {"instrument": "SPX", "mid_signal": -874965, "gamma_signal": -22738, "vega_signal": 10103263, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337100000}, {"instrument": "SPX", "mid_signal": -15087306, "gamma_signal": -366667, "vega_signal": -18979210, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337105000}, {"instrument": "SPX", "mid_signal": -1825896, "gamma_signal": 45435, "vega_signal": 2118194, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337105000}, {"instrument": "SPX", "mid_signal": 1270535, "gamma_signal": -4641, "vega_signal": 16403327, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337110000}, {"instrument": "SPX", "mid_signal": 236717, "gamma_signal": -18198, "vega_signal": 3724387, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337110000}, {"instrument": "SPX", "mid_signal": -3941421, "gamma_signal": -81794, "vega_signal": -12109351, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337115000}, {"instrument": "SPX", "mid_signal": -792704, "gamma_signal": 20457, "vega_signal": 10733314, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337115000}, {"instrument": "SPX", "mid_signal": -911875, "gamma_signal": -26330, "vega_signal": -3814605, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337120000}, {"instrument": "SPX", "mid_signal": -993007, "gamma_signal": 9477, "vega_signal": 371075, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337120000}, {"instrument": "SPX", "mid_signal": 10407772, "gamma_signal": 312405, "vega_signal": 18628521, "option_type": "C", "stock_price": 6705, "utc_time": 1773337125000}, {"instrument": "SPX", "mid_signal": 726852, "gamma_signal": -10703, "vega_signal": -8212658, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337125000}, {"instrument": "SPX", "mid_signal": -1457212, "gamma_signal": -40545, "vega_signal": 2026602, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337130000}, {"instrument": "SPX", "mid_signal": -6269335, "gamma_signal": 168298, "vega_signal": 7373618, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337130000}, {"instrument": "SPX", "mid_signal": -1344296, "gamma_signal": -14011, "vega_signal": -14473572, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337135000}, {"instrument": "SPX", "mid_signal": 1272758, "gamma_signal": 21066, "vega_signal": -8716971, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337135000}, {"instrument": "SPX", "mid_signal": -10375654, "gamma_signal": -186012, "vega_signal": -7241746, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773337140000}, {"instrument": "SPX", "mid_signal": 590329, "gamma_signal": 18063, "vega_signal": -8678722, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773337140000}, {"instrument": "SPX", "mid_signal": -718175, "gamma_signal": -23320, "vega_signal": -1571038, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337145000}, {"instrument": "SPX", "mid_signal": 5229750, "gamma_signal": -143413, "vega_signal": -33711236, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337145000}, {"instrument": "SPX", "mid_signal": 7653282, "gamma_signal": 68319, "vega_signal": 17130167, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337150000}, {"instrument": "SPX", "mid_signal": 604043, "gamma_signal": -620, "vega_signal": -4821998, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337150000}, {"instrument": "SPX", "mid_signal": 9094367, "gamma_signal": 203966, "vega_signal": 10137143, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337155000}, {"instrument": "SPX", "mid_signal": 2902528, "gamma_signal": -76724, "vega_signal": -6780769, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337155000}, {"instrument": "SPX", "mid_signal": 2504340, "gamma_signal": 56279, "vega_signal": 8321251, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337160000}, {"instrument": "SPX", "mid_signal": -1712451, "gamma_signal": 32842, "vega_signal": 3992900, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337160000}, {"instrument": "SPX", "mid_signal": 7692637, "gamma_signal": 204814, "vega_signal": -21951209, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337165000}, {"instrument": "SPX", "mid_signal": -3743495, "gamma_signal": 101606, "vega_signal": 6705419, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773337165000}, {"instrument": "SPX", "mid_signal": 1271358, "gamma_signal": 38367, "vega_signal": 2539802, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337170000}, {"instrument": "SPX", "mid_signal": 2443517, "gamma_signal": -121186, "vega_signal": -4546265, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337170000}, {"instrument": "SPX", "mid_signal": -2570561, "gamma_signal": -67182, "vega_signal": -1756479, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337175000}, {"instrument": "SPX", "mid_signal": 2983705, "gamma_signal": -70830, "vega_signal": -5301758, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337175000}, {"instrument": "SPX", "mid_signal": -2643854, "gamma_signal": -51830, "vega_signal": -2341045, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337180000}, {"instrument": "SPX", "mid_signal": -1285167, "gamma_signal": 36935, "vega_signal": -375425, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337180000}, {"instrument": "SPX", "mid_signal": 1510836, "gamma_signal": 46231, "vega_signal": -2093624, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337185000}, {"instrument": "SPX", "mid_signal": -78992, "gamma_signal": 8047, "vega_signal": 454544, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337185000}, {"instrument": "SPX", "mid_signal": 4246620, "gamma_signal": 119220, "vega_signal": 6292855, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773337190000}, {"instrument": "SPX", "mid_signal": 253958, "gamma_signal": -7430, "vega_signal": 143818, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337190000}, {"instrument": "SPX", "mid_signal": 11127453, "gamma_signal": 365307, "vega_signal": 17539718, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337195000}, {"instrument": "SPX", "mid_signal": 764785, "gamma_signal": -29825, "vega_signal": -1512913, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337195000}, {"instrument": "SPX", "mid_signal": 18747519, "gamma_signal": 648914, "vega_signal": 17687934, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337200000}, {"instrument": "SPX", "mid_signal": 16503022, "gamma_signal": -496105, "vega_signal": -27807489, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337200000}, {"instrument": "SPX", "mid_signal": 2711344, "gamma_signal": 48433, "vega_signal": 16956507, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337205000}, {"instrument": "SPX", "mid_signal": 2548319, "gamma_signal": -60861, "vega_signal": -4310592, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337205000}, {"instrument": "SPX", "mid_signal": 13309111, "gamma_signal": 382436, "vega_signal": 12736001, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337210000}, {"instrument": "SPX", "mid_signal": 3790069, "gamma_signal": -84896, "vega_signal": -3613865, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337210000}, {"instrument": "SPX", "mid_signal": 13359952, "gamma_signal": 297027, "vega_signal": 12199401, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773337215000}, {"instrument": "SPX", "mid_signal": 12527338, "gamma_signal": -377619, "vega_signal": -32258536, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773337215000}, {"instrument": "SPX", "mid_signal": 28549436, "gamma_signal": 647736, "vega_signal": 56344539, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773337220000}, {"instrument": "SPX", "mid_signal": 9929988, "gamma_signal": -237946, "vega_signal": -43628431, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773337220000}, {"instrument": "SPX", "mid_signal": -8470186, "gamma_signal": -140538, "vega_signal": 3319266, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773337225000}, {"instrument": "SPX", "mid_signal": -157723, "gamma_signal": -3906, "vega_signal": 2205047, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773337225000}, {"instrument": "SPX", "mid_signal": 1124757, "gamma_signal": 522350, "vega_signal": -7594026, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773337230000}, {"instrument": "SPX", "mid_signal": 9803887, "gamma_signal": -271958, "vega_signal": -8870778, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773337230000}, {"instrument": "SPX", "mid_signal": -610139, "gamma_signal": -184638, "vega_signal": 46423321, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773337235000}, {"instrument": "SPX", "mid_signal": -6035793, "gamma_signal": 74296, "vega_signal": 87841111, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773337235000}, {"instrument": "SPX", "mid_signal": 11475876, "gamma_signal": 303263, "vega_signal": 23102215, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773337240000}, {"instrument": "SPX", "mid_signal": 1683361, "gamma_signal": -91357, "vega_signal": -5371958, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773337240000}, {"instrument": "SPX", "mid_signal": 15669185, "gamma_signal": 502909, "vega_signal": 23302302, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773337245000}, {"instrument": "SPX", "mid_signal": -1395907, "gamma_signal": 99667, "vega_signal": -2021286, "option_type": "P", "stock_price": 6709, "utc_time": 1773337245000}, {"instrument": "SPX", "mid_signal": -15894012, "gamma_signal": -84993, "vega_signal": -202346515, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773337250000}, {"instrument": "SPX", "mid_signal": 477534, "gamma_signal": -132075, "vega_signal": 61707994, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773337250000}, {"instrument": "SPX", "mid_signal": -16555497, "gamma_signal": -373579, "vega_signal": -24566963, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773337255000}, {"instrument": "SPX", "mid_signal": -4055694, "gamma_signal": 14307, "vega_signal": 38270945, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773337255000}, {"instrument": "SPX", "mid_signal": -4690876, "gamma_signal": -172212, "vega_signal": 10157779, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773337260000}, {"instrument": "SPX", "mid_signal": 31230, "gamma_signal": -71881, "vega_signal": 20226370, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773337260000}, {"instrument": "SPX", "mid_signal": -10233392, "gamma_signal": -231853, "vega_signal": -22616730, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337265000}, {"instrument": "SPX", "mid_signal": -8723874, "gamma_signal": 166705, "vega_signal": 93463767, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337265000}, {"instrument": "SPX", "mid_signal": 1127693, "gamma_signal": 82017, "vega_signal": -15418565, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337270000}, {"instrument": "SPX", "mid_signal": -13862711, "gamma_signal": 195138, "vega_signal": 145232588, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337270000}, {"instrument": "SPX", "mid_signal": 9568705, "gamma_signal": 252262, "vega_signal": 14307119, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337275000}, {"instrument": "SPX", "mid_signal": -1401444, "gamma_signal": 13536, "vega_signal": 11551136, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337275000}, {"instrument": "SPX", "mid_signal": 1766102, "gamma_signal": -14968, "vega_signal": 54369, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337280000}, {"instrument": "SPX", "mid_signal": -1576417, "gamma_signal": 55183, "vega_signal": 12556477, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337280000}, {"instrument": "SPX", "mid_signal": -1551967, "gamma_signal": -33516, "vega_signal": -3223650, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337285000}, {"instrument": "SPX", "mid_signal": -2745967, "gamma_signal": 54362, "vega_signal": 29228918, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337285000}, {"instrument": "SPX", "mid_signal": -2768388, "gamma_signal": -117630, "vega_signal": 21131117, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337290000}, {"instrument": "SPX", "mid_signal": 6025126, "gamma_signal": -182590, "vega_signal": 9894384, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337290000}, {"instrument": "SPX", "mid_signal": -8385685, "gamma_signal": -194854, "vega_signal": -29972869, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337295000}, {"instrument": "SPX", "mid_signal": -9071095, "gamma_signal": 195900, "vega_signal": 92261845, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337295000}, {"instrument": "SPX", "mid_signal": 2692253, "gamma_signal": 23222, "vega_signal": 13489602, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337300000}, {"instrument": "SPX", "mid_signal": -8135142, "gamma_signal": 158364, "vega_signal": 41924503, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773337300000}, {"instrument": "SPX", "mid_signal": 746346, "gamma_signal": 31595, "vega_signal": -3764044, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337305000}, {"instrument": "SPX", "mid_signal": -3088240, "gamma_signal": 137898, "vega_signal": 8568716, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337305000}, {"instrument": "SPX", "mid_signal": -1920703, "gamma_signal": 16404, "vega_signal": -3912044, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337310000}, {"instrument": "SPX", "mid_signal": 185991, "gamma_signal": 210, "vega_signal": 22193890, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337310000}, {"instrument": "SPX", "mid_signal": -16644604, "gamma_signal": -283622, "vega_signal": -82255640, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773337315000}, {"instrument": "SPX", "mid_signal": -32510395, "gamma_signal": 986547, "vega_signal": -23499998, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773337315000}, {"instrument": "SPX", "mid_signal": -10292393, "gamma_signal": -321431, "vega_signal": -19444675, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773337320000}, {"instrument": "SPX", "mid_signal": 5109443, "gamma_signal": -201900, "vega_signal": -11935588, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773337320000}, {"instrument": "SPX", "mid_signal": 3795306, "gamma_signal": 25544, "vega_signal": -1764392, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773337325000}, {"instrument": "SPX", "mid_signal": 18840533, "gamma_signal": -392615, "vega_signal": -34728492, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773337325000}, {"instrument": "SPX", "mid_signal": -15262066, "gamma_signal": -180332, "vega_signal": -33815597, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337330000}, {"instrument": "SPX", "mid_signal": -8467406, "gamma_signal": 230763, "vega_signal": -22651632, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337330000}, {"instrument": "SPX", "mid_signal": -41193752, "gamma_signal": -1377971, "vega_signal": -60065916, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773337335000}, {"instrument": "SPX", "mid_signal": 2017613, "gamma_signal": -21580, "vega_signal": 18963187, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337335000}, {"instrument": "SPX", "mid_signal": -38408422, "gamma_signal": -733868, "vega_signal": 30130312, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773337340000}, {"instrument": "SPX", "mid_signal": -9804698, "gamma_signal": 278455, "vega_signal": 17382797, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773337340000}, {"instrument": "SPX", "mid_signal": 726268, "gamma_signal": -37135, "vega_signal": -5826340, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773337345000}, {"instrument": "SPX", "mid_signal": -7265548, "gamma_signal": 200180, "vega_signal": 10274270, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773337345000}, {"instrument": "SPX", "mid_signal": 1762631, "gamma_signal": -60782, "vega_signal": -9134029, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773337350000}, {"instrument": "SPX", "mid_signal": -4432134, "gamma_signal": 156674, "vega_signal": 18316997, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773337350000}, {"instrument": "SPX", "mid_signal": 5945281, "gamma_signal": 21009, "vega_signal": 45080470, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773337355000}, {"instrument": "SPX", "mid_signal": 10398101, "gamma_signal": -253994, "vega_signal": -62858918, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773337355000}, {"instrument": "SPX", "mid_signal": -2747918, "gamma_signal": -55137, "vega_signal": -1592432, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773337360000}, {"instrument": "SPX", "mid_signal": 1024220, "gamma_signal": -30263, "vega_signal": -4545269, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773337360000}, {"instrument": "SPX", "mid_signal": -17896543, "gamma_signal": -424752, "vega_signal": -9623896, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773337365000}, {"instrument": "SPX", "mid_signal": 1404407, "gamma_signal": -79308, "vega_signal": -163063, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773337365000}, {"instrument": "SPX", "mid_signal": 4890822, "gamma_signal": 130727, "vega_signal": 3406674, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773337370000}, {"instrument": "SPX", "mid_signal": 3147158, "gamma_signal": -84081, "vega_signal": 18037848, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773337370000}, {"instrument": "SPX", "mid_signal": -3854317, "gamma_signal": -77942, "vega_signal": -27421716, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337375000}, {"instrument": "SPX", "mid_signal": -7552864, "gamma_signal": 216583, "vega_signal": 24635201, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337375000}, {"instrument": "SPX", "mid_signal": -21986570, "gamma_signal": -775544, "vega_signal": -27775364, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337380000}, {"instrument": "SPX", "mid_signal": 7987069, "gamma_signal": -220869, "vega_signal": -45459251, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337380000}, {"instrument": "SPX", "mid_signal": -1291869, "gamma_signal": -29943, "vega_signal": -5272691, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337385000}, {"instrument": "SPX", "mid_signal": -5223620, "gamma_signal": 152928, "vega_signal": 9194304, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337385000}, {"instrument": "SPX", "mid_signal": 5690163, "gamma_signal": 162211, "vega_signal": 9304722, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337390000}, {"instrument": "SPX", "mid_signal": -167959, "gamma_signal": 3530, "vega_signal": -1270431, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337390000}, {"instrument": "SPX", "mid_signal": -14139456, "gamma_signal": -326620, "vega_signal": -19864153, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337395000}, {"instrument": "SPX", "mid_signal": -17504731, "gamma_signal": 518290, "vega_signal": 21902876, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337395000}, {"instrument": "SPX", "mid_signal": -1170729, "gamma_signal": -90184, "vega_signal": -4386790, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337400000}, {"instrument": "SPX", "mid_signal": -15115244, "gamma_signal": 135192, "vega_signal": 54498694, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337400000}, {"instrument": "SPX", "mid_signal": 1469853, "gamma_signal": 128158, "vega_signal": -1149546, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337405000}, {"instrument": "SPX", "mid_signal": -2759731, "gamma_signal": -56278, "vega_signal": 270128980, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337405000}, {"instrument": "SPX", "mid_signal": -928756, "gamma_signal": -7311, "vega_signal": 27619251, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337410000}, {"instrument": "SPX", "mid_signal": 7461819, "gamma_signal": -115181, "vega_signal": -113550424, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337410000}, {"instrument": "SPX", "mid_signal": 3041036, "gamma_signal": 66577, "vega_signal": -1739481, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337415000}, {"instrument": "SPX", "mid_signal": 2285235, "gamma_signal": -61871, "vega_signal": -10418296, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337415000}, {"instrument": "SPX", "mid_signal": -56127698, "gamma_signal": -1106757, "vega_signal": -49242184, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337420000}, {"instrument": "SPX", "mid_signal": -7710585, "gamma_signal": 175687, "vega_signal": 71708689, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337420000}, {"instrument": "SPX", "mid_signal": -4704668, "gamma_signal": -40399, "vega_signal": -12357822, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337425000}, {"instrument": "SPX", "mid_signal": 9390715, "gamma_signal": -164981, "vega_signal": -29215324, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337425000}, {"instrument": "SPX", "mid_signal": 1752333, "gamma_signal": 46923, "vega_signal": 2522618, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337430000}, {"instrument": "SPX", "mid_signal": 3011334, "gamma_signal": -80906, "vega_signal": -36939669, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337430000}, {"instrument": "SPX", "mid_signal": 13368996, "gamma_signal": 265248, "vega_signal": 5176094, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773337435000}, {"instrument": "SPX", "mid_signal": -614850, "gamma_signal": 102294, "vega_signal": -11768541, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337435000}, {"instrument": "SPX", "mid_signal": 92307, "gamma_signal": -176781, "vega_signal": -4522526, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337440000}, {"instrument": "SPX", "mid_signal": -3085932, "gamma_signal": 146042, "vega_signal": -8718544, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337440000}, {"instrument": "SPX", "mid_signal": 8325402, "gamma_signal": 103382, "vega_signal": -1152322, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337445000}, {"instrument": "SPX", "mid_signal": 2105480, "gamma_signal": -28197, "vega_signal": -10194833, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337445000}, {"instrument": "SPX", "mid_signal": -4255589, "gamma_signal": -50048, "vega_signal": 716187, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337450000}, {"instrument": "SPX", "mid_signal": -1655341, "gamma_signal": 79114, "vega_signal": 18574927, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337450000}, {"instrument": "SPX", "mid_signal": -5647218, "gamma_signal": -203550, "vega_signal": -13192406, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337455000}, {"instrument": "SPX", "mid_signal": -3562056, "gamma_signal": 88008, "vega_signal": 2023011, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337455000}, {"instrument": "SPX", "mid_signal": 20744573, "gamma_signal": 568691, "vega_signal": 32090885, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337460000}, {"instrument": "SPX", "mid_signal": 19896192, "gamma_signal": -627691, "vega_signal": -47232144, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337460000}, {"instrument": "SPX", "mid_signal": 1739868, "gamma_signal": -27420, "vega_signal": 12885554, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337465000}, {"instrument": "SPX", "mid_signal": 1519623, "gamma_signal": -45449, "vega_signal": 2410900, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337465000}, {"instrument": "SPX", "mid_signal": 2778907, "gamma_signal": -63174, "vega_signal": -13355119, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337470000}, {"instrument": "SPX", "mid_signal": -199462, "gamma_signal": 41409, "vega_signal": -9677796, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337470000}, {"instrument": "SPX", "mid_signal": 5013658, "gamma_signal": 207179, "vega_signal": 9213534, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337475000}, {"instrument": "SPX", "mid_signal": 17465550, "gamma_signal": -164628, "vega_signal": -11315555, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337475000}, {"instrument": "SPX", "mid_signal": 3102847, "gamma_signal": -5440, "vega_signal": -3455576, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337480000}, {"instrument": "SPX", "mid_signal": -18366224, "gamma_signal": 736832, "vega_signal": 52538890, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337480000}, {"instrument": "SPX", "mid_signal": -46279005, "gamma_signal": -1026208, "vega_signal": -44826553, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337485000}, {"instrument": "SPX", "mid_signal": -3254561, "gamma_signal": 82877, "vega_signal": 21138215, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337485000}, {"instrument": "SPX", "mid_signal": -68916833, "gamma_signal": -1757294, "vega_signal": -40016218, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337490000}, {"instrument": "SPX", "mid_signal": -4771518, "gamma_signal": 187626, "vega_signal": 39071449, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337490000}, {"instrument": "SPX", "mid_signal": 112417, "gamma_signal": -59248, "vega_signal": -13225103, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337495000}, {"instrument": "SPX", "mid_signal": 7067791, "gamma_signal": -193516, "vega_signal": -455725, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337495000}, {"instrument": "SPX", "mid_signal": -20816454, "gamma_signal": -416489, "vega_signal": -26574863, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337500000}, {"instrument": "SPX", "mid_signal": -2711269, "gamma_signal": 103453, "vega_signal": 5147016, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337500000}, {"instrument": "SPX", "mid_signal": -11814293, "gamma_signal": -270693, "vega_signal": -19771584, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337505000}, {"instrument": "SPX", "mid_signal": 48252083, "gamma_signal": -464050, "vega_signal": -178413858, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337505000}, {"instrument": "SPX", "mid_signal": -29408533, "gamma_signal": -649171, "vega_signal": -101860756, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337510000}, {"instrument": "SPX", "mid_signal": -16621663, "gamma_signal": 444630, "vega_signal": 62118083, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337510000}, {"instrument": "SPX", "mid_signal": 11212752, "gamma_signal": -98844, "vega_signal": 21601411, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337515000}, {"instrument": "SPX", "mid_signal": -22193554, "gamma_signal": 651041, "vega_signal": 61556536, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337515000}, {"instrument": "SPX", "mid_signal": 3417762, "gamma_signal": -17123, "vega_signal": -18718242, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337520000}, {"instrument": "SPX", "mid_signal": 14685694, "gamma_signal": -119814, "vega_signal": -3896046, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773337520000}, {"instrument": "SPX", "mid_signal": -6783792, "gamma_signal": -292562, "vega_signal": -16315544, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773337525000}, {"instrument": "SPX", "mid_signal": -2630773, "gamma_signal": 124617, "vega_signal": 5325198, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773337525000}, {"instrument": "SPX", "mid_signal": 1108878, "gamma_signal": 201739, "vega_signal": -141855, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773337530000}, {"instrument": "SPX", "mid_signal": -8549713, "gamma_signal": 250212, "vega_signal": 26604895, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773337530000}, {"instrument": "SPX", "mid_signal": -1686351, "gamma_signal": -42069, "vega_signal": 3324291, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337535000}, {"instrument": "SPX", "mid_signal": 6631031, "gamma_signal": -137069, "vega_signal": -31166717, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337535000}, {"instrument": "SPX", "mid_signal": 10506337, "gamma_signal": 188825, "vega_signal": 7626515, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337540000}, {"instrument": "SPX", "mid_signal": -1433301, "gamma_signal": 47965, "vega_signal": 2745056, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773337540000}, {"instrument": "SPX", "mid_signal": 12512397, "gamma_signal": 380464, "vega_signal": 16460620, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773337545000}, {"instrument": "SPX", "mid_signal": -4956306, "gamma_signal": 249066, "vega_signal": 29899439, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337545000}, {"instrument": "SPX", "mid_signal": -40116891, "gamma_signal": -835252, "vega_signal": -51346742, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773337550000}, {"instrument": "SPX", "mid_signal": 24624077, "gamma_signal": -22242, "vega_signal": -306051519, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773337550000}, {"instrument": "SPX", "mid_signal": 6373885, "gamma_signal": 92195, "vega_signal": -9624769, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773337555000}, {"instrument": "SPX", "mid_signal": 1217094, "gamma_signal": -42280, "vega_signal": 5290186, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773337555000}, {"instrument": "SPX", "mid_signal": 1458147, "gamma_signal": 60511, "vega_signal": 17385396, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773337560000}, {"instrument": "SPX", "mid_signal": -1847026, "gamma_signal": 68749, "vega_signal": -18487495, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773337560000}, {"instrument": "SPX", "mid_signal": -37752370, "gamma_signal": -1224604, "vega_signal": -135975181, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773337565000}, {"instrument": "SPX", "mid_signal": 14789295, "gamma_signal": -160456, "vega_signal": -87798877, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773337565000}, {"instrument": "SPX", "mid_signal": -45265, "gamma_signal": 105268, "vega_signal": 22303397, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773337570000}, {"instrument": "SPX", "mid_signal": 4638262, "gamma_signal": 8482, "vega_signal": 10628556, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773337570000}, {"instrument": "SPX", "mid_signal": -6178223, "gamma_signal": -35150, "vega_signal": 3913252, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773337575000}, {"instrument": "SPX", "mid_signal": 1144072, "gamma_signal": 51271, "vega_signal": -16632823, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773337575000}, {"instrument": "SPX", "mid_signal": 19607258, "gamma_signal": 455773, "vega_signal": 26519252, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773337580000}, {"instrument": "SPX", "mid_signal": 9795085, "gamma_signal": -354607, "vega_signal": -24764763, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773337580000}, {"instrument": "SPX", "mid_signal": 5881259, "gamma_signal": 213402, "vega_signal": 45248123, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337585000}, {"instrument": "SPX", "mid_signal": 13385582, "gamma_signal": -336339, "vega_signal": -40083118, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337585000}, {"instrument": "SPX", "mid_signal": 26490696, "gamma_signal": 784966, "vega_signal": 65900270, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773337590000}, {"instrument": "SPX", "mid_signal": 5645576, "gamma_signal": -133515, "vega_signal": -39554022, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773337590000}, {"instrument": "SPX", "mid_signal": 6351223, "gamma_signal": 77724, "vega_signal": 38049354, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337595000}, {"instrument": "SPX", "mid_signal": 7890757, "gamma_signal": -105297, "vega_signal": -13320291, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337595000}, {"instrument": "SPX", "mid_signal": -3853451, "gamma_signal": -87716, "vega_signal": 3654918, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337600000}, {"instrument": "SPX", "mid_signal": -478831, "gamma_signal": -13891, "vega_signal": 7161400, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337600000}, {"instrument": "SPX", "mid_signal": 11469026, "gamma_signal": 301812, "vega_signal": 15547193, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337605000}, {"instrument": "SPX", "mid_signal": 6501244, "gamma_signal": -183877, "vega_signal": -8641461, "option_type": "P", "stock_price": 6695, "utc_time": 1773337605000}, {"instrument": "SPX", "mid_signal": 30219508, "gamma_signal": 490933, "vega_signal": 25007646, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337610000}, {"instrument": "SPX", "mid_signal": -839438, "gamma_signal": 59146, "vega_signal": -4888052, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337610000}, {"instrument": "SPX", "mid_signal": -39707689, "gamma_signal": -715955, "vega_signal": -157262195, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773337615000}, {"instrument": "SPX", "mid_signal": -2160810, "gamma_signal": 76328, "vega_signal": -11137410, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337615000}, {"instrument": "SPX", "mid_signal": 16045413, "gamma_signal": 313580, "vega_signal": 15485081, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337620000}, {"instrument": "SPX", "mid_signal": 9590616, "gamma_signal": -264285, "vega_signal": -41704291, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773337620000}, {"instrument": "SPX", "mid_signal": -11533109, "gamma_signal": -507834, "vega_signal": 30268868, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337625000}, {"instrument": "SPX", "mid_signal": -884632, "gamma_signal": 42171, "vega_signal": -13729960, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337625000}, {"instrument": "SPX", "mid_signal": 9689999, "gamma_signal": 328455, "vega_signal": 34641879, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337630000}, {"instrument": "SPX", "mid_signal": 2000437, "gamma_signal": -73840, "vega_signal": 58061901, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337630000}, {"instrument": "SPX", "mid_signal": -17789873, "gamma_signal": -522964, "vega_signal": -34035630, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337635000}, {"instrument": "SPX", "mid_signal": 5831584, "gamma_signal": -139196, "vega_signal": -14379450, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337635000}, {"instrument": "SPX", "mid_signal": -48357230, "gamma_signal": -1045639, "vega_signal": -87547574, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773337640000}, {"instrument": "SPX", "mid_signal": 6326839, "gamma_signal": -54280, "vega_signal": -17497368, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773337640000}, {"instrument": "SPX", "mid_signal": 1887629, "gamma_signal": 146990, "vega_signal": 14808730, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773337645000}, {"instrument": "SPX", "mid_signal": 6116913, "gamma_signal": -122573, "vega_signal": -18391610, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773337645000}, {"instrument": "SPX", "mid_signal": 41682626, "gamma_signal": 948396, "vega_signal": 182149570, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337650000}, {"instrument": "SPX", "mid_signal": 7636071, "gamma_signal": 44081, "vega_signal": -223673514, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337650000}, {"instrument": "SPX", "mid_signal": -23788051, "gamma_signal": -868794, "vega_signal": -35967790, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773337655000}, {"instrument": "SPX", "mid_signal": -97251, "gamma_signal": -12654, "vega_signal": -2646348, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773337655000}, {"instrument": "SPX", "mid_signal": -6804165, "gamma_signal": -110245, "vega_signal": -7146990, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337660000}, {"instrument": "SPX", "mid_signal": -1485427, "gamma_signal": 31291, "vega_signal": -14566, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337660000}, {"instrument": "SPX", "mid_signal": -5556185, "gamma_signal": -48935, "vega_signal": -12418064, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337665000}, {"instrument": "SPX", "mid_signal": 3491256, "gamma_signal": -81268, "vega_signal": -5518031, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337665000}, {"instrument": "SPX", "mid_signal": -5357553, "gamma_signal": -3990, "vega_signal": 2066532, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337670000}, {"instrument": "SPX", "mid_signal": 10659971, "gamma_signal": -283296, "vega_signal": -5446209, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337670000}, {"instrument": "SPX", "mid_signal": 6077624, "gamma_signal": 117393, "vega_signal": 7832322, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337675000}, {"instrument": "SPX", "mid_signal": -2185325, "gamma_signal": 83170, "vega_signal": 924326, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337675000}, {"instrument": "SPX", "mid_signal": 14796590, "gamma_signal": 251824, "vega_signal": 28360608, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337680000}, {"instrument": "SPX", "mid_signal": 4866610, "gamma_signal": -152428, "vega_signal": -30233749, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337680000}, {"instrument": "SPX", "mid_signal": 15969119, "gamma_signal": 299177, "vega_signal": 14437461, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337685000}, {"instrument": "SPX", "mid_signal": -563595, "gamma_signal": 55941, "vega_signal": 10741104, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337685000}, {"instrument": "SPX", "mid_signal": 10058973, "gamma_signal": 377322, "vega_signal": 37178928, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773337690000}, {"instrument": "SPX", "mid_signal": 370538, "gamma_signal": -61273, "vega_signal": -8594055, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337690000}, {"instrument": "SPX", "mid_signal": -23208591, "gamma_signal": -408743, "vega_signal": -21278240, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337695000}, {"instrument": "SPX", "mid_signal": 943033, "gamma_signal": -20179, "vega_signal": -2437114, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337695000}, {"instrument": "SPX", "mid_signal": 1454092, "gamma_signal": -57961, "vega_signal": -3748480, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337700000}, {"instrument": "SPX", "mid_signal": 1222459, "gamma_signal": -41538, "vega_signal": -9403098, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337700000}, {"instrument": "SPX", "mid_signal": -1023727, "gamma_signal": 52315, "vega_signal": 35301109, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337705000}, {"instrument": "SPX", "mid_signal": 2197760, "gamma_signal": -57216, "vega_signal": -4428732, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337705000}, {"instrument": "SPX", "mid_signal": 4248034, "gamma_signal": 84214, "vega_signal": 11327794, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337710000}, {"instrument": "SPX", "mid_signal": -769959, "gamma_signal": 39075, "vega_signal": 1407693, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337710000}, {"instrument": "SPX", "mid_signal": 2227829, "gamma_signal": -41325, "vega_signal": 9319816, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337715000}, {"instrument": "SPX", "mid_signal": -705282, "gamma_signal": 107096, "vega_signal": 2149073, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337715000}, {"instrument": "SPX", "mid_signal": -27983839, "gamma_signal": -453923, "vega_signal": -21560824, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337720000}, {"instrument": "SPX", "mid_signal": -1488706, "gamma_signal": 10258, "vega_signal": 6592165, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337720000}, {"instrument": "SPX", "mid_signal": 2590399, "gamma_signal": -177081, "vega_signal": 6751199, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773337725000}, {"instrument": "SPX", "mid_signal": -12648333, "gamma_signal": 102428, "vega_signal": 84692802, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773337725000}, {"instrument": "SPX", "mid_signal": -3488879, "gamma_signal": -100876, "vega_signal": 3498640, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337730000}, {"instrument": "SPX", "mid_signal": -19576012, "gamma_signal": 217986, "vega_signal": 127728661, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337730000}, {"instrument": "SPX", "mid_signal": -13209327, "gamma_signal": -335891, "vega_signal": -3614471, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337735000}, {"instrument": "SPX", "mid_signal": -14817479, "gamma_signal": 315518, "vega_signal": 44449319, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337735000}, {"instrument": "SPX", "mid_signal": -4087497, "gamma_signal": -132412, "vega_signal": -1361361, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337740000}, {"instrument": "SPX", "mid_signal": 2285685, "gamma_signal": -82895, "vega_signal": 20805418, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337740000}, {"instrument": "SPX", "mid_signal": -15813774, "gamma_signal": -412693, "vega_signal": -22969953, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337745000}, {"instrument": "SPX", "mid_signal": -2276474, "gamma_signal": 86530, "vega_signal": 8990758, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337745000}, {"instrument": "SPX", "mid_signal": 3485189, "gamma_signal": 51151, "vega_signal": -4078934, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337750000}, {"instrument": "SPX", "mid_signal": -5891347, "gamma_signal": 188716, "vega_signal": 16364188, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337750000}, {"instrument": "SPX", "mid_signal": -22324284, "gamma_signal": -458126, "vega_signal": -10793208, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337755000}, {"instrument": "SPX", "mid_signal": -14740901, "gamma_signal": 238925, "vega_signal": 13885175, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337755000}, {"instrument": "SPX", "mid_signal": 6442214, "gamma_signal": 150816, "vega_signal": 31206109, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773337760000}, {"instrument": "SPX", "mid_signal": 795854, "gamma_signal": -39746, "vega_signal": 6253312, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773337760000}, {"instrument": "SPX", "mid_signal": -6662467, "gamma_signal": -55342, "vega_signal": 4272956, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337765000}, {"instrument": "SPX", "mid_signal": -2477816, "gamma_signal": 78713, "vega_signal": 10220951, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337765000}, {"instrument": "SPX", "mid_signal": 2925096, "gamma_signal": 142623, "vega_signal": -9681439, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337770000}, {"instrument": "SPX", "mid_signal": 544342, "gamma_signal": 19023, "vega_signal": -4346155, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337770000}, {"instrument": "SPX", "mid_signal": -9361157, "gamma_signal": -165420, "vega_signal": -4248994, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337775000}, {"instrument": "SPX", "mid_signal": -849734, "gamma_signal": -31415, "vega_signal": 23343299, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773337775000}, {"instrument": "SPX", "mid_signal": -4045605, "gamma_signal": -150979, "vega_signal": -6119435, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773337780000}, {"instrument": "SPX", "mid_signal": -364565, "gamma_signal": 7107, "vega_signal": -1601979, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337780000}, {"instrument": "SPX", "mid_signal": -32207409, "gamma_signal": -638456, "vega_signal": -34934714, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773337785000}, {"instrument": "SPX", "mid_signal": -891238, "gamma_signal": 11614, "vega_signal": -2630867, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773337785000}, {"instrument": "SPX", "mid_signal": 7538851, "gamma_signal": 93809, "vega_signal": 8760675, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337790000}, {"instrument": "SPX", "mid_signal": 3018345, "gamma_signal": -85876, "vega_signal": -6253698, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337790000}, {"instrument": "SPX", "mid_signal": -1189572, "gamma_signal": -20551, "vega_signal": -4448223, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337795000}, {"instrument": "SPX", "mid_signal": 1702088, "gamma_signal": -41058, "vega_signal": -5525269, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337795000}, {"instrument": "SPX", "mid_signal": -12147740, "gamma_signal": -281186, "vega_signal": -16884042, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337800000}, {"instrument": "SPX", "mid_signal": -3771336, "gamma_signal": 146328, "vega_signal": -16490710, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337800000}, {"instrument": "SPX", "mid_signal": 4530031, "gamma_signal": 132728, "vega_signal": 14716070, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337805000}, {"instrument": "SPX", "mid_signal": 1296006, "gamma_signal": -65714, "vega_signal": -15866379, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337805000}, {"instrument": "SPX", "mid_signal": 25446162, "gamma_signal": 560662, "vega_signal": 25771829, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337810000}, {"instrument": "SPX", "mid_signal": -2106439, "gamma_signal": 71913, "vega_signal": 3468962, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337810000}, {"instrument": "SPX", "mid_signal": -12634220, "gamma_signal": -249109, "vega_signal": -21219749, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337815000}, {"instrument": "SPX", "mid_signal": 5228936, "gamma_signal": -196922, "vega_signal": 1236250, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773337815000}, {"instrument": "SPX", "mid_signal": 2642663, "gamma_signal": 31962, "vega_signal": 14307313, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337820000}, {"instrument": "SPX", "mid_signal": -3266573, "gamma_signal": 129303, "vega_signal": 6339880, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337820000}, {"instrument": "SPX", "mid_signal": 6769476, "gamma_signal": 182529, "vega_signal": -23864725, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337825000}, {"instrument": "SPX", "mid_signal": -5304040, "gamma_signal": 100736, "vega_signal": 43055347, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337825000}, {"instrument": "SPX", "mid_signal": -5712484, "gamma_signal": -183548, "vega_signal": 1224866, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337830000}, {"instrument": "SPX", "mid_signal": -1032704, "gamma_signal": 31522, "vega_signal": 1800167, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337830000}, {"instrument": "SPX", "mid_signal": -8093492, "gamma_signal": -165813, "vega_signal": -12192586, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337835000}, {"instrument": "SPX", "mid_signal": 7183185, "gamma_signal": -233690, "vega_signal": -45177966, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337835000}, {"instrument": "SPX", "mid_signal": 4691328, "gamma_signal": 52843, "vega_signal": 4436412, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337840000}, {"instrument": "SPX", "mid_signal": -5623128, "gamma_signal": 98645, "vega_signal": 23481938, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337840000}, {"instrument": "SPX", "mid_signal": -4025370, "gamma_signal": -183903, "vega_signal": -6412878, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337845000}, {"instrument": "SPX", "mid_signal": 8862785, "gamma_signal": -217388, "vega_signal": -90168225, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337845000}, {"instrument": "SPX", "mid_signal": 25704767, "gamma_signal": 494534, "vega_signal": 11828985, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337850000}, {"instrument": "SPX", "mid_signal": -2664532, "gamma_signal": 87174, "vega_signal": -6098967, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337850000}, {"instrument": "SPX", "mid_signal": 599290, "gamma_signal": 44018, "vega_signal": -8993176, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773337855000}, {"instrument": "SPX", "mid_signal": 9540462, "gamma_signal": -196863, "vega_signal": -78704208, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773337855000}, {"instrument": "SPX", "mid_signal": -15817634, "gamma_signal": -101009, "vega_signal": -232593504, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337860000}, {"instrument": "SPX", "mid_signal": -337409, "gamma_signal": 67404, "vega_signal": -9857084, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337860000}, {"instrument": "SPX", "mid_signal": -8091590, "gamma_signal": -97691, "vega_signal": 7738790, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773337865000}, {"instrument": "SPX", "mid_signal": 8688555, "gamma_signal": -304618, "vega_signal": -55472208, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337865000}, {"instrument": "SPX", "mid_signal": 2653527, "gamma_signal": 111369, "vega_signal": 11417713, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337870000}, {"instrument": "SPX", "mid_signal": -1271928, "gamma_signal": 30181, "vega_signal": 34809798, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337870000}, {"instrument": "SPX", "mid_signal": 16444361, "gamma_signal": 390716, "vega_signal": 17468829, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337875000}, {"instrument": "SPX", "mid_signal": 9637748, "gamma_signal": -248738, "vega_signal": -26405885, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337875000}, {"instrument": "SPX", "mid_signal": -8964675, "gamma_signal": -320784, "vega_signal": -15010223, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337880000}, {"instrument": "SPX", "mid_signal": 1006639, "gamma_signal": -42251, "vega_signal": -1291866, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337880000}, {"instrument": "SPX", "mid_signal": -2658700, "gamma_signal": -102640, "vega_signal": 36598497, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337885000}, {"instrument": "SPX", "mid_signal": 823076, "gamma_signal": -26413, "vega_signal": -8501347, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337885000}, {"instrument": "SPX", "mid_signal": 16954205, "gamma_signal": 315127, "vega_signal": 8557456, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337890000}, {"instrument": "SPX", "mid_signal": 264658, "gamma_signal": -45015, "vega_signal": -2352472, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337890000}, {"instrument": "SPX", "mid_signal": -2037300, "gamma_signal": 156791, "vega_signal": 20423340, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773337895000}, {"instrument": "SPX", "mid_signal": 1169419, "gamma_signal": -77775, "vega_signal": 67287319, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337895000}, {"instrument": "SPX", "mid_signal": 5780387, "gamma_signal": 106592, "vega_signal": 25451756, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337900000}, {"instrument": "SPX", "mid_signal": 30159691, "gamma_signal": -424839, "vega_signal": -90203036, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337900000}, {"instrument": "SPX", "mid_signal": 91317, "gamma_signal": -99868, "vega_signal": -6388151, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773337905000}, {"instrument": "SPX", "mid_signal": -2650404, "gamma_signal": 106185, "vega_signal": -25071539, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773337905000}, {"instrument": "SPX", "mid_signal": 5831943, "gamma_signal": -23894, "vega_signal": 18605877, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773337910000}, {"instrument": "SPX", "mid_signal": -3754861, "gamma_signal": 110622, "vega_signal": -5241938, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337910000}, {"instrument": "SPX", "mid_signal": 5744671, "gamma_signal": 92376, "vega_signal": 54052736, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337915000}, {"instrument": "SPX", "mid_signal": 2400359, "gamma_signal": -81877, "vega_signal": -9561864, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337915000}, {"instrument": "SPX", "mid_signal": 4300996, "gamma_signal": 44987, "vega_signal": 6574262, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337920000}, {"instrument": "SPX", "mid_signal": -2055998, "gamma_signal": 65968, "vega_signal": 5109398, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337920000}, {"instrument": "SPX", "mid_signal": -4293887, "gamma_signal": -81011, "vega_signal": 34762150, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337925000}, {"instrument": "SPX", "mid_signal": -3049268, "gamma_signal": 98652, "vega_signal": 4819162, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337925000}, {"instrument": "SPX", "mid_signal": -5922904, "gamma_signal": -88918, "vega_signal": -4230009, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337930000}, {"instrument": "SPX", "mid_signal": 1414022, "gamma_signal": -90, "vega_signal": -6577970, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337930000}, {"instrument": "SPX", "mid_signal": -10901643, "gamma_signal": -274347, "vega_signal": -14097589, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337935000}, {"instrument": "SPX", "mid_signal": -8604500, "gamma_signal": 240542, "vega_signal": 15090289, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337935000}, {"instrument": "SPX", "mid_signal": 22138452, "gamma_signal": 277332, "vega_signal": 26591393, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337940000}, {"instrument": "SPX", "mid_signal": -4585653, "gamma_signal": 105640, "vega_signal": 11054667, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337940000}, {"instrument": "SPX", "mid_signal": -41310326, "gamma_signal": -844394, "vega_signal": -45234539, "option_type": "C", "stock_price": 6696, "utc_time": 1773337945000}, {"instrument": "SPX", "mid_signal": 42161, "gamma_signal": -9613, "vega_signal": 26711570, "option_type": "P", "stock_price": 6696, "utc_time": 1773337945000}, {"instrument": "SPX", "mid_signal": 8322744, "gamma_signal": 197150, "vega_signal": 103597882, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337950000}, {"instrument": "SPX", "mid_signal": -6135652, "gamma_signal": 123528, "vega_signal": 10018230, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337950000}, {"instrument": "SPX", "mid_signal": -2454098, "gamma_signal": -100116, "vega_signal": -5019558, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337955000}, {"instrument": "SPX", "mid_signal": -476345, "gamma_signal": -1003, "vega_signal": 10154961, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337955000}, {"instrument": "SPX", "mid_signal": -2629152, "gamma_signal": -55739, "vega_signal": -3420019, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337960000}, {"instrument": "SPX", "mid_signal": -26967749, "gamma_signal": 192312, "vega_signal": 100731315, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773337960000}, {"instrument": "SPX", "mid_signal": -26238539, "gamma_signal": -1036163, "vega_signal": -56362752, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337965000}, {"instrument": "SPX", "mid_signal": -6113036, "gamma_signal": 258722, "vega_signal": -191566034, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337965000}, {"instrument": "SPX", "mid_signal": -12033635, "gamma_signal": -494426, "vega_signal": -16300345, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337970000}, {"instrument": "SPX", "mid_signal": 4941907, "gamma_signal": -226640, "vega_signal": -15055211, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337970000}, {"instrument": "SPX", "mid_signal": -956689, "gamma_signal": -31275, "vega_signal": -1233152, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337975000}, {"instrument": "SPX", "mid_signal": 977739, "gamma_signal": -13791, "vega_signal": -563611, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773337975000}, {"instrument": "SPX", "mid_signal": 9411906, "gamma_signal": 229329, "vega_signal": 13392342, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337980000}, {"instrument": "SPX", "mid_signal": -544852, "gamma_signal": 10206, "vega_signal": 1331626, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773337980000}, {"instrument": "SPX", "mid_signal": -9981189, "gamma_signal": -371014, "vega_signal": -13116021, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337985000}, {"instrument": "SPX", "mid_signal": 292155, "gamma_signal": -28043, "vega_signal": 1240766, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337985000}, {"instrument": "SPX", "mid_signal": 6006348, "gamma_signal": 126822, "vega_signal": 8734321, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337990000}, {"instrument": "SPX", "mid_signal": -974338, "gamma_signal": 38690, "vega_signal": -21529960, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337990000}, {"instrument": "SPX", "mid_signal": -27686833, "gamma_signal": -637127, "vega_signal": -31474879, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337995000}, {"instrument": "SPX", "mid_signal": -3354109, "gamma_signal": 97922, "vega_signal": 10633856, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337995000}, {"instrument": "SPX", "mid_signal": -3038313, "gamma_signal": -55712, "vega_signal": 3667046, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338000000}, {"instrument": "SPX", "mid_signal": 1067448, "gamma_signal": 9089, "vega_signal": -2768960, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338000000}, {"instrument": "SPX", "mid_signal": -10828292, "gamma_signal": -128605, "vega_signal": -16155551, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338005000}, {"instrument": "SPX", "mid_signal": 1806302, "gamma_signal": -75640, "vega_signal": 1671146, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338005000}, {"instrument": "SPX", "mid_signal": 5737295, "gamma_signal": -21405, "vega_signal": -1568664, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338010000}, {"instrument": "SPX", "mid_signal": 880900, "gamma_signal": 8729, "vega_signal": -5711967, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338010000}, {"instrument": "SPX", "mid_signal": -6315970, "gamma_signal": -84064, "vega_signal": -3139456, "option_type": "C", "stock_price": 6694, "utc_time": 1773338015000}, {"instrument": "SPX", "mid_signal": 2520288, "gamma_signal": -93797, "vega_signal": 45423, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338015000}, {"instrument": "SPX", "mid_signal": 23711547, "gamma_signal": 534160, "vega_signal": 27724239, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338020000}, {"instrument": "SPX", "mid_signal": -953551, "gamma_signal": 42011, "vega_signal": 1212979, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338020000}, {"instrument": "SPX", "mid_signal": -1804749, "gamma_signal": -23247, "vega_signal": -2617946, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338025000}, {"instrument": "SPX", "mid_signal": -1127714, "gamma_signal": 31281, "vega_signal": 619263, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338025000}, {"instrument": "SPX", "mid_signal": -13630577, "gamma_signal": -270160, "vega_signal": -20468231, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338030000}, {"instrument": "SPX", "mid_signal": -8921054, "gamma_signal": 228888, "vega_signal": 7991327, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338030000}, {"instrument": "SPX", "mid_signal": -6721860, "gamma_signal": -116025, "vega_signal": -5281634, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338035000}, {"instrument": "SPX", "mid_signal": 3098359, "gamma_signal": -41734, "vega_signal": -33453414, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773338035000}, {"instrument": "SPX", "mid_signal": 15822240, "gamma_signal": 309855, "vega_signal": 30420336, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338040000}, {"instrument": "SPX", "mid_signal": -7348768, "gamma_signal": 273468, "vega_signal": 13514301, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338040000}, {"instrument": "SPX", "mid_signal": -1158448, "gamma_signal": -14353, "vega_signal": -1725329, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338045000}, {"instrument": "SPX", "mid_signal": 3753994, "gamma_signal": -117903, "vega_signal": -10475579, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338045000}, {"instrument": "SPX", "mid_signal": 4998216, "gamma_signal": 139833, "vega_signal": 6397739, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338050000}, {"instrument": "SPX", "mid_signal": -576839, "gamma_signal": 16909, "vega_signal": 1575453, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338050000}, {"instrument": "SPX", "mid_signal": -9679312, "gamma_signal": -184228, "vega_signal": -73317006, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773338055000}, {"instrument": "SPX", "mid_signal": -19603, "gamma_signal": 28323, "vega_signal": -1828264, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773338055000}, {"instrument": "SPX", "mid_signal": -4512164, "gamma_signal": -84914, "vega_signal": -3842858, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338060000}, {"instrument": "SPX", "mid_signal": 1128051, "gamma_signal": -24016, "vega_signal": 29932346, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338060000}, {"instrument": "SPX", "mid_signal": 1665317, "gamma_signal": 8689, "vega_signal": 3571856, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338065000}, {"instrument": "SPX", "mid_signal": 4858882, "gamma_signal": -155994, "vega_signal": -8265021, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338065000}, {"instrument": "SPX", "mid_signal": 2004350, "gamma_signal": 36966, "vega_signal": 4424918, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338070000}, {"instrument": "SPX", "mid_signal": -6429902, "gamma_signal": 228789, "vega_signal": 17068678, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338070000}, {"instrument": "SPX", "mid_signal": 5338322, "gamma_signal": 150654, "vega_signal": -29334906, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338075000}, {"instrument": "SPX", "mid_signal": -3475557, "gamma_signal": 135007, "vega_signal": 6907481, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338075000}, {"instrument": "SPX", "mid_signal": 5991479, "gamma_signal": 49183, "vega_signal": 755272, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338080000}, {"instrument": "SPX", "mid_signal": -2479923, "gamma_signal": 140631, "vega_signal": -1310577, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338080000}, {"instrument": "SPX", "mid_signal": -19809906, "gamma_signal": -278092, "vega_signal": -36973402, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338085000}, {"instrument": "SPX", "mid_signal": -3372492, "gamma_signal": 73102, "vega_signal": 177810154, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773338085000}, {"instrument": "SPX", "mid_signal": 6483555, "gamma_signal": 59193, "vega_signal": -446700, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773338090000}, {"instrument": "SPX", "mid_signal": -1030888, "gamma_signal": -54727, "vega_signal": 7207054, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773338090000}, {"instrument": "SPX", "mid_signal": 23590951, "gamma_signal": 117318, "vega_signal": -1603138, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338095000}, {"instrument": "SPX", "mid_signal": -7278552, "gamma_signal": 307544, "vega_signal": 18777469, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338095000}, {"instrument": "SPX", "mid_signal": -21432838, "gamma_signal": -553073, "vega_signal": -35234278, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773338100000}, {"instrument": "SPX", "mid_signal": -2041570, "gamma_signal": 46887, "vega_signal": 12839753, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773338100000}, {"instrument": "SPX", "mid_signal": -91116039, "gamma_signal": -1695863, "vega_signal": -216828687, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773338105000}, {"instrument": "SPX", "mid_signal": -3581417, "gamma_signal": 66485, "vega_signal": -73970976, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773338105000}, {"instrument": "SPX", "mid_signal": 29342730, "gamma_signal": 686327, "vega_signal": -1940993, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773338110000}, {"instrument": "SPX", "mid_signal": -18383234, "gamma_signal": 684236, "vega_signal": 36549110, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773338110000}, {"instrument": "SPX", "mid_signal": 11855165, "gamma_signal": 64265, "vega_signal": -4846798, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773338115000}, {"instrument": "SPX", "mid_signal": -10322135, "gamma_signal": 359957, "vega_signal": 25366602, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773338115000}, {"instrument": "SPX", "mid_signal": -47632908, "gamma_signal": -1160429, "vega_signal": -56269399, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773338120000}, {"instrument": "SPX", "mid_signal": -14688987, "gamma_signal": 502452, "vega_signal": 298048020, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773338120000}, {"instrument": "SPX", "mid_signal": -44268833, "gamma_signal": -1162054, "vega_signal": -56066414, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773338125000}, {"instrument": "SPX", "mid_signal": -16944216, "gamma_signal": 577416, "vega_signal": 94248376, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773338125000}, {"instrument": "SPX", "mid_signal": -8168375, "gamma_signal": -242899, "vega_signal": -8545734, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773338130000}, {"instrument": "SPX", "mid_signal": 529672, "gamma_signal": -55349, "vega_signal": 23824476, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773338130000}, {"instrument": "SPX", "mid_signal": 16474799, "gamma_signal": 442959, "vega_signal": 46298801, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773338135000}, {"instrument": "SPX", "mid_signal": 11257911, "gamma_signal": -505737, "vega_signal": -939059, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773338135000}, {"instrument": "SPX", "mid_signal": 23416059, "gamma_signal": 557805, "vega_signal": 60199165, "option_type": "C", "stock_price": 6687, "utc_time": 1773338140000}, {"instrument": "SPX", "mid_signal": 2641134, "gamma_signal": -52395, "vega_signal": -7657799, "option_type": "P", "stock_price": 6687, "utc_time": 1773338140000}, {"instrument": "SPX", "mid_signal": -10715512, "gamma_signal": -198699, "vega_signal": -33241389, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338145000}, {"instrument": "SPX", "mid_signal": 6366234, "gamma_signal": -97738, "vega_signal": -70462118, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338145000}, {"instrument": "SPX", "mid_signal": -3058554, "gamma_signal": 70141, "vega_signal": -36032162, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338150000}, {"instrument": "SPX", "mid_signal": 10190387, "gamma_signal": -283205, "vega_signal": -17656824, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773338150000}, {"instrument": "SPX", "mid_signal": 6433907, "gamma_signal": 302057, "vega_signal": -60193669, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338155000}, {"instrument": "SPX", "mid_signal": 3418682, "gamma_signal": -131916, "vega_signal": -7128629, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338155000}, {"instrument": "SPX", "mid_signal": -4762035, "gamma_signal": 9314, "vega_signal": -55283326, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338160000}, {"instrument": "SPX", "mid_signal": 2085979, "gamma_signal": -19956, "vega_signal": -6666961, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338160000}, {"instrument": "SPX", "mid_signal": 2136297, "gamma_signal": 23454, "vega_signal": 14120578, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338165000}, {"instrument": "SPX", "mid_signal": 12676413, "gamma_signal": -335432, "vega_signal": -40734188, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338165000}, {"instrument": "SPX", "mid_signal": 1186898, "gamma_signal": 109378, "vega_signal": 5978150, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338170000}, {"instrument": "SPX", "mid_signal": 247411, "gamma_signal": -41445, "vega_signal": 8574529, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338170000}, {"instrument": "SPX", "mid_signal": 3410884, "gamma_signal": 117491, "vega_signal": 8977538, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773338175000}, {"instrument": "SPX", "mid_signal": 5488708, "gamma_signal": -160322, "vega_signal": -11346859, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773338175000}, {"instrument": "SPX", "mid_signal": 1011111, "gamma_signal": 323241, "vega_signal": 4296026, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338180000}, {"instrument": "SPX", "mid_signal": 14807762, "gamma_signal": -492839, "vega_signal": -29952413, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773338180000}, {"instrument": "SPX", "mid_signal": -28000447, "gamma_signal": -478906, "vega_signal": -26552822, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773338185000}, {"instrument": "SPX", "mid_signal": -3087069, "gamma_signal": 126645, "vega_signal": 9693876, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773338185000}, {"instrument": "SPX", "mid_signal": -22841718, "gamma_signal": -447450, "vega_signal": -31057940, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338190000}, {"instrument": "SPX", "mid_signal": 9829565, "gamma_signal": -246043, "vega_signal": -20082034, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773338190000}, {"instrument": "SPX", "mid_signal": -10269749, "gamma_signal": -330267, "vega_signal": -10231081, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773338195000}, {"instrument": "SPX", "mid_signal": 8667673, "gamma_signal": -341990, "vega_signal": -17522034, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773338195000}, {"instrument": "SPX", "mid_signal": -22815177, "gamma_signal": -183090, "vega_signal": -31527814, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773338200000}, {"instrument": "SPX", "mid_signal": -6169121, "gamma_signal": 211670, "vega_signal": 8953032, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773338200000}, {"instrument": "SPX", "mid_signal": -13383264, "gamma_signal": -283185, "vega_signal": -45599070, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338205000}, {"instrument": "SPX", "mid_signal": 8853828, "gamma_signal": -347897, "vega_signal": -16070460, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338205000}, {"instrument": "SPX", "mid_signal": 13014738, "gamma_signal": 125347, "vega_signal": 16698692, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338210000}, {"instrument": "SPX", "mid_signal": 8680757, "gamma_signal": -192723, "vega_signal": -34833566, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338210000}, {"instrument": "SPX", "mid_signal": 10615234, "gamma_signal": 163337, "vega_signal": 10109434, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338215000}, {"instrument": "SPX", "mid_signal": 3213779, "gamma_signal": -108376, "vega_signal": -7804109, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773338215000}, {"instrument": "SPX", "mid_signal": 17119931, "gamma_signal": 161682, "vega_signal": 48962391, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773338220000}, {"instrument": "SPX", "mid_signal": 16403652, "gamma_signal": -555237, "vega_signal": -36723272, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773338220000}, {"instrument": "SPX", "mid_signal": -14231052, "gamma_signal": -84649, "vega_signal": 13274641, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338225000}, {"instrument": "SPX", "mid_signal": 2196469, "gamma_signal": 218591, "vega_signal": -311962259, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338225000}, {"instrument": "SPX", "mid_signal": 1856188, "gamma_signal": -14174, "vega_signal": 4480234, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773338230000}, {"instrument": "SPX", "mid_signal": -7732326, "gamma_signal": 263511, "vega_signal": 12836837, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338230000}, {"instrument": "SPX", "mid_signal": 15997366, "gamma_signal": 415817, "vega_signal": 24844994, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773338235000}, {"instrument": "SPX", "mid_signal": -531990, "gamma_signal": 8717, "vega_signal": 4890127, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338235000}, {"instrument": "SPX", "mid_signal": 10869343, "gamma_signal": 344228, "vega_signal": 30244498, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338240000}, {"instrument": "SPX", "mid_signal": 9795457, "gamma_signal": -399595, "vega_signal": -22739072, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773338240000}, {"instrument": "SPX", "mid_signal": -1000205, "gamma_signal": 36616, "vega_signal": 9136479, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773338245000}, {"instrument": "SPX", "mid_signal": 2194078, "gamma_signal": -48314, "vega_signal": -24366650, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773338245000}, {"instrument": "SPX", "mid_signal": -35932985, "gamma_signal": -849362, "vega_signal": -38927432, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773338250000}, {"instrument": "SPX", "mid_signal": 4113759, "gamma_signal": -110397, "vega_signal": 2101028, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773338250000}, {"instrument": "SPX", "mid_signal": 23264885, "gamma_signal": 326256, "vega_signal": 19853011, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773338255000}, {"instrument": "SPX", "mid_signal": -2214898, "gamma_signal": 62083, "vega_signal": 7368835, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773338255000}, {"instrument": "SPX", "mid_signal": 17417913, "gamma_signal": 326451, "vega_signal": 11884121, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773338260000}, {"instrument": "SPX", "mid_signal": 5994869, "gamma_signal": -260940, "vega_signal": -11184831, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773338260000}, {"instrument": "SPX", "mid_signal": 336313, "gamma_signal": -12625, "vega_signal": -1905276, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773338265000}, {"instrument": "SPX", "mid_signal": 1463735, "gamma_signal": -26739, "vega_signal": -10942924, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773338265000}, {"instrument": "SPX", "mid_signal": -3576231, "gamma_signal": 13033, "vega_signal": -56908568, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773338270000}, {"instrument": "SPX", "mid_signal": 3219088, "gamma_signal": -91343, "vega_signal": -15937395, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773338270000}, {"instrument": "SPX", "mid_signal": -6340154, "gamma_signal": -69949, "vega_signal": 6479330, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773338275000}, {"instrument": "SPX", "mid_signal": 2296813, "gamma_signal": -37665, "vega_signal": -23162125, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773338275000}, {"instrument": "SPX", "mid_signal": -6599433, "gamma_signal": -143978, "vega_signal": 3710409, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773338280000}, {"instrument": "SPX", "mid_signal": 1942003, "gamma_signal": -82366, "vega_signal": -8991794, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773338280000}, {"instrument": "SPX", "mid_signal": 28977412, "gamma_signal": 467092, "vega_signal": -20935809, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773338285000}, {"instrument": "SPX", "mid_signal": 5453877, "gamma_signal": -178369, "vega_signal": -15549201, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773338285000}, {"instrument": "SPX", "mid_signal": 4943431, "gamma_signal": 42298, "vega_signal": 49348442, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773338290000}, {"instrument": "SPX", "mid_signal": -843755, "gamma_signal": 103176, "vega_signal": -10366241, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773338290000}, {"instrument": "SPX", "mid_signal": 9116393, "gamma_signal": 138727, "vega_signal": 7262715, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773338295000}, {"instrument": "SPX", "mid_signal": -3823269, "gamma_signal": 145709, "vega_signal": -699849, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773338295000}, {"instrument": "SPX", "mid_signal": -5970769, "gamma_signal": -146765, "vega_signal": -4711773, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773338300000}, {"instrument": "SPX", "mid_signal": 4350424, "gamma_signal": -272250, "vega_signal": 1855799, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773338300000}, {"instrument": "SPX", "mid_signal": 8393638, "gamma_signal": 200370, "vega_signal": 7511921, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338305000}, {"instrument": "SPX", "mid_signal": 2068250, "gamma_signal": -65178, "vega_signal": -10317090, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338305000}, {"instrument": "SPX", "mid_signal": -5083280, "gamma_signal": -62190, "vega_signal": -1366822, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338310000}, {"instrument": "SPX", "mid_signal": 2674153, "gamma_signal": -71754, "vega_signal": -3367861, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773338310000}, {"instrument": "SPX", "mid_signal": 3261446, "gamma_signal": 65592, "vega_signal": 3225379, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338315000}, {"instrument": "SPX", "mid_signal": -6248398, "gamma_signal": 117269, "vega_signal": 9320488, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338315000}, {"instrument": "SPX", "mid_signal": 2168941, "gamma_signal": 53482, "vega_signal": -6080487, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773338320000}, {"instrument": "SPX", "mid_signal": 517331, "gamma_signal": 15626, "vega_signal": 312811, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773338320000}, {"instrument": "SPX", "mid_signal": -58427260, "gamma_signal": -844263, "vega_signal": -36204347, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338325000}, {"instrument": "SPX", "mid_signal": 429595, "gamma_signal": 5849, "vega_signal": -4684992, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338325000}, {"instrument": "SPX", "mid_signal": -4183476, "gamma_signal": -117339, "vega_signal": 28430885, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773338330000}, {"instrument": "SPX", "mid_signal": -11095737, "gamma_signal": 361183, "vega_signal": 41256888, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773338330000}, {"instrument": "SPX", "mid_signal": 12169385, "gamma_signal": 347935, "vega_signal": 17909116, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338335000}, {"instrument": "SPX", "mid_signal": 6777487, "gamma_signal": -236894, "vega_signal": -15259245, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338335000}, {"instrument": "SPX", "mid_signal": 75243434, "gamma_signal": 1551625, "vega_signal": 100238480, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773338340000}, {"instrument": "SPX", "mid_signal": 21329350, "gamma_signal": -717740, "vega_signal": -44938692, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773338340000}, {"instrument": "SPX", "mid_signal": -4811587, "gamma_signal": -28572, "vega_signal": -22214113, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338345000}, {"instrument": "SPX", "mid_signal": -6506337, "gamma_signal": 244044, "vega_signal": -18559399, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773338345000}, {"instrument": "SPX", "mid_signal": -5946357, "gamma_signal": -90769, "vega_signal": -10144550, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338350000}, {"instrument": "SPX", "mid_signal": 2334460, "gamma_signal": -98683, "vega_signal": -3949592, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338350000}, {"instrument": "SPX", "mid_signal": -4639877, "gamma_signal": 9509, "vega_signal": 1647997, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773338355000}, {"instrument": "SPX", "mid_signal": -69855, "gamma_signal": -17398, "vega_signal": -1107753, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773338355000}, {"instrument": "SPX", "mid_signal": 891983, "gamma_signal": -4289, "vega_signal": 6830552, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338360000}, {"instrument": "SPX", "mid_signal": 13920840, "gamma_signal": -293749, "vega_signal": 25845806, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338360000}, {"instrument": "SPX", "mid_signal": 4201306, "gamma_signal": 59822, "vega_signal": 61880513, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338365000}, {"instrument": "SPX", "mid_signal": -5460180, "gamma_signal": -53639, "vega_signal": 291109031, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338365000}, {"instrument": "SPX", "mid_signal": -12349249, "gamma_signal": -445082, "vega_signal": -19884239, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338370000}, {"instrument": "SPX", "mid_signal": -10614842, "gamma_signal": 145210, "vega_signal": 58743823, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338370000}, {"instrument": "SPX", "mid_signal": -3560779, "gamma_signal": -96102, "vega_signal": -12306772, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338375000}, {"instrument": "SPX", "mid_signal": 67286, "gamma_signal": 22630, "vega_signal": 13570130, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338375000}, {"instrument": "SPX", "mid_signal": -2470072, "gamma_signal": -17859, "vega_signal": -820151, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773338380000}, {"instrument": "SPX", "mid_signal": -2171362, "gamma_signal": 137141, "vega_signal": -7675933, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773338380000}, {"instrument": "SPX", "mid_signal": 3141757, "gamma_signal": -28265, "vega_signal": 22869721, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338385000}, {"instrument": "SPX", "mid_signal": 489783, "gamma_signal": -18038, "vega_signal": -1137852, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338385000}, {"instrument": "SPX", "mid_signal": -22326892, "gamma_signal": -363260, "vega_signal": -31117782, "option_type": "C", "stock_price": 6693, "utc_time": 1773338390000}, {"instrument": "SPX", "mid_signal": -8335153, "gamma_signal": 269164, "vega_signal": 10591324, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338390000}, {"instrument": "SPX", "mid_signal": -891555, "gamma_signal": -506, "vega_signal": 3879891, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773338395000}, {"instrument": "SPX", "mid_signal": 2466812, "gamma_signal": -81372, "vega_signal": -4394221, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338395000}, {"instrument": "SPX", "mid_signal": 31424633, "gamma_signal": 656635, "vega_signal": 11154443, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338400000}, {"instrument": "SPX", "mid_signal": 16319008, "gamma_signal": -369210, "vega_signal": -37164584, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338400000}, {"instrument": "SPX", "mid_signal": 9869006, "gamma_signal": 338213, "vega_signal": 30171039, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338405000}, {"instrument": "SPX", "mid_signal": 6601087, "gamma_signal": -57811, "vega_signal": -31002806, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338405000}, {"instrument": "SPX", "mid_signal": -20609145, "gamma_signal": -137955, "vega_signal": -4517002, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338410000}, {"instrument": "SPX", "mid_signal": 1188560, "gamma_signal": 59455, "vega_signal": 15272489, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338410000}, {"instrument": "SPX", "mid_signal": 1655524, "gamma_signal": -105353, "vega_signal": -7358215, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338415000}, {"instrument": "SPX", "mid_signal": -2868763, "gamma_signal": 122471, "vega_signal": 10870829, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338415000}, {"instrument": "SPX", "mid_signal": 37547382, "gamma_signal": 796903, "vega_signal": 45142207, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338420000}, {"instrument": "SPX", "mid_signal": -1721892, "gamma_signal": 68333, "vega_signal": 6090317, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338420000}, {"instrument": "SPX", "mid_signal": -126613, "gamma_signal": 161691, "vega_signal": -21200039, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338425000}, {"instrument": "SPX", "mid_signal": -2406698, "gamma_signal": 50585, "vega_signal": -7705343, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338425000}, {"instrument": "SPX", "mid_signal": 15209401, "gamma_signal": 198531, "vega_signal": 13730758, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338430000}, {"instrument": "SPX", "mid_signal": -4215322, "gamma_signal": 156401, "vega_signal": 10099281, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338430000}, {"instrument": "SPX", "mid_signal": -6263339, "gamma_signal": -43566, "vega_signal": 43967508, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338435000}, {"instrument": "SPX", "mid_signal": -3921680, "gamma_signal": 160681, "vega_signal": 4644366, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338435000}, {"instrument": "SPX", "mid_signal": 22866767, "gamma_signal": 357062, "vega_signal": 25888902, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338440000}, {"instrument": "SPX", "mid_signal": -10300567, "gamma_signal": 319107, "vega_signal": 2437625, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338440000}, {"instrument": "SPX", "mid_signal": 11755188, "gamma_signal": 163142, "vega_signal": 5958571, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338445000}, {"instrument": "SPX", "mid_signal": -8070630, "gamma_signal": 21213, "vega_signal": 30796045, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338445000}, {"instrument": "SPX", "mid_signal": 23934888, "gamma_signal": 529681, "vega_signal": 53527714, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338450000}, {"instrument": "SPX", "mid_signal": -5979351, "gamma_signal": 90779, "vega_signal": 37975415, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338450000}, {"instrument": "SPX", "mid_signal": -295065, "gamma_signal": 92671, "vega_signal": 31996984, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338455000}, {"instrument": "SPX", "mid_signal": -16407843, "gamma_signal": 164055, "vega_signal": 54898493, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338455000}, {"instrument": "SPX", "mid_signal": 20597462, "gamma_signal": 454155, "vega_signal": 5433068, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338460000}, {"instrument": "SPX", "mid_signal": -4185344, "gamma_signal": -7352, "vega_signal": 45172124, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338460000}, {"instrument": "SPX", "mid_signal": -10475608, "gamma_signal": -244521, "vega_signal": -10347886, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773338465000}, {"instrument": "SPX", "mid_signal": 1877060, "gamma_signal": 16550, "vega_signal": -37347402, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338465000}, {"instrument": "SPX", "mid_signal": -7209195, "gamma_signal": -52549, "vega_signal": -9406173, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338470000}, {"instrument": "SPX", "mid_signal": 1065907, "gamma_signal": -21223, "vega_signal": -844593, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338470000}, {"instrument": "SPX", "mid_signal": -14135441, "gamma_signal": -285574, "vega_signal": -20842858, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338475000}, {"instrument": "SPX", "mid_signal": -3405742, "gamma_signal": 19180, "vega_signal": 102405605, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338475000}, {"instrument": "SPX", "mid_signal": -19359312, "gamma_signal": -389443, "vega_signal": -26022095, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338480000}, {"instrument": "SPX", "mid_signal": -15325004, "gamma_signal": 407366, "vega_signal": 22798222, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338480000}, {"instrument": "SPX", "mid_signal": 566625, "gamma_signal": -16247, "vega_signal": 16063143, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338485000}, {"instrument": "SPX", "mid_signal": -2679980, "gamma_signal": 113804, "vega_signal": -27189761, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338485000}, {"instrument": "SPX", "mid_signal": -813982, "gamma_signal": 302, "vega_signal": 2512315, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338490000}, {"instrument": "SPX", "mid_signal": 193832, "gamma_signal": 24645, "vega_signal": 3885692, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338490000}, {"instrument": "SPX", "mid_signal": -565621, "gamma_signal": 11714, "vega_signal": -2210639, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773338495000}, {"instrument": "SPX", "mid_signal": 33093300, "gamma_signal": -1151311, "vega_signal": -59197863, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338495000}, {"instrument": "SPX", "mid_signal": -14773059, "gamma_signal": -276151, "vega_signal": -4025558, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338500000}, {"instrument": "SPX", "mid_signal": -1220542, "gamma_signal": 34128, "vega_signal": 15994649, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338500000}, {"instrument": "SPX", "mid_signal": 4720611, "gamma_signal": 90127, "vega_signal": 24146180, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773338505000}, {"instrument": "SPX", "mid_signal": 9341091, "gamma_signal": -152579, "vega_signal": -31085311, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773338505000}, {"instrument": "SPX", "mid_signal": -8163344, "gamma_signal": -150376, "vega_signal": -6254998, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338510000}, {"instrument": "SPX", "mid_signal": -1385450, "gamma_signal": -30805, "vega_signal": 3870551, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338510000}, {"instrument": "SPX", "mid_signal": 3806388, "gamma_signal": 75910, "vega_signal": 5244182, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338515000}, {"instrument": "SPX", "mid_signal": -2328969, "gamma_signal": 72247, "vega_signal": 2157715, "option_type": "P", "stock_price": 6696, "utc_time": 1773338515000}, {"instrument": "SPX", "mid_signal": -985995, "gamma_signal": -82798, "vega_signal": -5321986, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338520000}, {"instrument": "SPX", "mid_signal": 2747099, "gamma_signal": -56186, "vega_signal": -2494130, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338520000}, {"instrument": "SPX", "mid_signal": 47385052, "gamma_signal": 813013, "vega_signal": 119625420, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773338525000}, {"instrument": "SPX", "mid_signal": 21832447, "gamma_signal": -651961, "vega_signal": -131674091, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338525000}, {"instrument": "SPX", "mid_signal": 130294803, "gamma_signal": 2902538, "vega_signal": 78890230, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338530000}, {"instrument": "SPX", "mid_signal": -16348039, "gamma_signal": 247887, "vega_signal": -31836891, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338530000}, {"instrument": "SPX", "mid_signal": 8071073, "gamma_signal": 562745, "vega_signal": 24519887, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338535000}, {"instrument": "SPX", "mid_signal": -4463772, "gamma_signal": 150108, "vega_signal": 4083260, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338535000}, {"instrument": "SPX", "mid_signal": 3110546, "gamma_signal": 177733, "vega_signal": -93863197, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338540000}, {"instrument": "SPX", "mid_signal": -3202058, "gamma_signal": 79622, "vega_signal": 40647254, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773338540000}, {"instrument": "SPX", "mid_signal": 113506, "gamma_signal": -28424, "vega_signal": 14707651, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338545000}, {"instrument": "SPX", "mid_signal": -2916908, "gamma_signal": 83826, "vega_signal": 8386209, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338545000}, {"instrument": "SPX", "mid_signal": 1985056, "gamma_signal": 23109, "vega_signal": 1738131, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338550000}, {"instrument": "SPX", "mid_signal": 480240, "gamma_signal": 12943, "vega_signal": -707153, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338550000}, {"instrument": "SPX", "mid_signal": 3378802, "gamma_signal": 79347, "vega_signal": 355105, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773338555000}, {"instrument": "SPX", "mid_signal": 418167, "gamma_signal": -16830, "vega_signal": 13527960, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338555000}, {"instrument": "SPX", "mid_signal": -2071629, "gamma_signal": -44439, "vega_signal": 611530, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773338560000}, {"instrument": "SPX", "mid_signal": -4395077, "gamma_signal": 148173, "vega_signal": 6828513, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338560000}, {"instrument": "SPX", "mid_signal": 5343978, "gamma_signal": 74993, "vega_signal": 1660585, "option_type": "C", "stock_price": 6698, "utc_time": 1773338565000}, {"instrument": "SPX", "mid_signal": 1808915, "gamma_signal": -62369, "vega_signal": -3183392, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338565000}, {"instrument": "SPX", "mid_signal": -15028185, "gamma_signal": -372186, "vega_signal": 5414258, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338570000}, {"instrument": "SPX", "mid_signal": -6154156, "gamma_signal": 180037, "vega_signal": -33604065, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338570000}, {"instrument": "SPX", "mid_signal": -2197311, "gamma_signal": -110865, "vega_signal": -58673, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338575000}, {"instrument": "SPX", "mid_signal": 1229758, "gamma_signal": -41062, "vega_signal": -2003923, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338575000}, {"instrument": "SPX", "mid_signal": -19134097, "gamma_signal": -644886, "vega_signal": 5627108, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338580000}, {"instrument": "SPX", "mid_signal": -2240568, "gamma_signal": 74546, "vega_signal": -6115110, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338580000}, {"instrument": "SPX", "mid_signal": -1346497, "gamma_signal": 5986, "vega_signal": -23927364, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773338585000}, {"instrument": "SPX", "mid_signal": -5007213, "gamma_signal": 247465, "vega_signal": -131095383, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338585000}, {"instrument": "SPX", "mid_signal": -15130771, "gamma_signal": -352585, "vega_signal": -31684519, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338590000}, {"instrument": "SPX", "mid_signal": 952758, "gamma_signal": 74001, "vega_signal": -68680986, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338590000}, {"instrument": "SPX", "mid_signal": 3683056, "gamma_signal": 35881, "vega_signal": 1743726, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338595000}, {"instrument": "SPX", "mid_signal": 9215338, "gamma_signal": -108115, "vega_signal": -9782767, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338595000}, {"instrument": "SPX", "mid_signal": 1361456, "gamma_signal": 76895, "vega_signal": 5086446, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338600000}, {"instrument": "SPX", "mid_signal": -638025, "gamma_signal": 49606, "vega_signal": -5403563, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338600000}, {"instrument": "SPX", "mid_signal": -6226772, "gamma_signal": -136069, "vega_signal": -643790, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338605000}, {"instrument": "SPX", "mid_signal": 1478601, "gamma_signal": -42261, "vega_signal": 4767286, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338605000}, {"instrument": "SPX", "mid_signal": -6502226, "gamma_signal": -109583, "vega_signal": -8486568, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338610000}, {"instrument": "SPX", "mid_signal": 766290, "gamma_signal": -15879, "vega_signal": -5823652, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338610000}, {"instrument": "SPX", "mid_signal": 24290734, "gamma_signal": 487451, "vega_signal": 12917885, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338615000}, {"instrument": "SPX", "mid_signal": -35782551, "gamma_signal": 253180, "vega_signal": 260221118, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338615000}, {"instrument": "SPX", "mid_signal": 28881770, "gamma_signal": 654910, "vega_signal": 36913376, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338620000}, {"instrument": "SPX", "mid_signal": 7707282, "gamma_signal": -226091, "vega_signal": -7719525, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338620000}, {"instrument": "SPX", "mid_signal": 14909551, "gamma_signal": 299103, "vega_signal": 26045620, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338625000}, {"instrument": "SPX", "mid_signal": -2672446, "gamma_signal": -28239, "vega_signal": 13383917, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773338625000}, {"instrument": "SPX", "mid_signal": 11876294, "gamma_signal": 219220, "vega_signal": 24182971, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338630000}, {"instrument": "SPX", "mid_signal": 201501, "gamma_signal": -52202, "vega_signal": 127982977, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773338630000}, {"instrument": "SPX", "mid_signal": 21331735, "gamma_signal": 354896, "vega_signal": 19070351, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773338635000}, {"instrument": "SPX", "mid_signal": 4601747, "gamma_signal": -113732, "vega_signal": -17013797, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773338635000}, {"instrument": "SPX", "mid_signal": -58918677, "gamma_signal": -885740, "vega_signal": -60059044, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338640000}, {"instrument": "SPX", "mid_signal": -8843430, "gamma_signal": 326374, "vega_signal": -51806759, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338640000}, {"instrument": "SPX", "mid_signal": -54842, "gamma_signal": -56523, "vega_signal": 85318402, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773338645000}, {"instrument": "SPX", "mid_signal": 2754189, "gamma_signal": -40226, "vega_signal": -10459114, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773338645000}, {"instrument": "SPX", "mid_signal": -3495043, "gamma_signal": 6786, "vega_signal": -7538648, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338650000}, {"instrument": "SPX", "mid_signal": 1066569, "gamma_signal": -11092, "vega_signal": -1042772, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338650000}, {"instrument": "SPX", "mid_signal": -3904277, "gamma_signal": -72557, "vega_signal": -3352077, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338655000}, {"instrument": "SPX", "mid_signal": -368457, "gamma_signal": 45020, "vega_signal": -1580422, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338655000}, {"instrument": "SPX", "mid_signal": -3509443, "gamma_signal": -60313, "vega_signal": -831068, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338660000}, {"instrument": "SPX", "mid_signal": 3851927, "gamma_signal": -41064, "vega_signal": -88362615, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338660000}, {"instrument": "SPX", "mid_signal": 1037874, "gamma_signal": 29401, "vega_signal": 41991, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338665000}, {"instrument": "SPX", "mid_signal": -1308780, "gamma_signal": 52447, "vega_signal": 2881278, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338665000}, {"instrument": "SPX", "mid_signal": 10972969, "gamma_signal": 205889, "vega_signal": 3800527, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773338670000}, {"instrument": "SPX", "mid_signal": 3584517, "gamma_signal": -71213, "vega_signal": -3257990, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773338670000}, {"instrument": "SPX", "mid_signal": 40296786, "gamma_signal": 1056362, "vega_signal": 55909857, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338675000}, {"instrument": "SPX", "mid_signal": 21173419, "gamma_signal": -570132, "vega_signal": -41334589, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773338675000}, {"instrument": "SPX", "mid_signal": -18207450, "gamma_signal": -373875, "vega_signal": -32708483, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338680000}, {"instrument": "SPX", "mid_signal": -4426646, "gamma_signal": 92018, "vega_signal": 10571024, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773338680000}, {"instrument": "SPX", "mid_signal": -2095667, "gamma_signal": 34027, "vega_signal": -21242524, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338685000}, {"instrument": "SPX", "mid_signal": -7119466, "gamma_signal": 207285, "vega_signal": 11662197, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773338685000}, {"instrument": "SPX", "mid_signal": -4379417, "gamma_signal": -51750, "vega_signal": -20511553, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338690000}, {"instrument": "SPX", "mid_signal": -4080062, "gamma_signal": 133582, "vega_signal": -1248803, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338690000}, {"instrument": "SPX", "mid_signal": -860895, "gamma_signal": 10558, "vega_signal": -4060850, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773338695000}, {"instrument": "SPX", "mid_signal": 1114783, "gamma_signal": -32781, "vega_signal": -9334680, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773338695000}, {"instrument": "SPX", "mid_signal": -37453703, "gamma_signal": -985920, "vega_signal": -57843324, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338700000}, {"instrument": "SPX", "mid_signal": -8173926, "gamma_signal": 121543, "vega_signal": 33052603, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338700000}, {"instrument": "SPX", "mid_signal": -11427799, "gamma_signal": -202372, "vega_signal": -4951483, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338705000}, {"instrument": "SPX", "mid_signal": -224254, "gamma_signal": -2793, "vega_signal": 7217873, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338705000}, {"instrument": "SPX", "mid_signal": 24093784, "gamma_signal": 310418, "vega_signal": 61604983, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338710000}, {"instrument": "SPX", "mid_signal": -2548066, "gamma_signal": 34071, "vega_signal": -8217344, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338710000}, {"instrument": "SPX", "mid_signal": -2263181, "gamma_signal": -67846, "vega_signal": 21953912, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338715000}, {"instrument": "SPX", "mid_signal": -1547105, "gamma_signal": -37435, "vega_signal": 10261741, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773338715000}, {"instrument": "SPX", "mid_signal": -8370330, "gamma_signal": -158722, "vega_signal": -2265735, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338720000}, {"instrument": "SPX", "mid_signal": -988215, "gamma_signal": 6355, "vega_signal": 8274026, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338720000}, {"instrument": "SPX", "mid_signal": 343786, "gamma_signal": 4860, "vega_signal": -410379, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338725000}, {"instrument": "SPX", "mid_signal": -5430853, "gamma_signal": 174082, "vega_signal": 6598628, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338725000}, {"instrument": "SPX", "mid_signal": -4430718, "gamma_signal": 51823, "vega_signal": -124845349, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338730000}, {"instrument": "SPX", "mid_signal": 14468968, "gamma_signal": -410887, "vega_signal": -16170488, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338730000}, {"instrument": "SPX", "mid_signal": -6889378, "gamma_signal": 3492, "vega_signal": -3873048, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338735000}, {"instrument": "SPX", "mid_signal": -10580547, "gamma_signal": 284098, "vega_signal": 37581107, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338735000}, {"instrument": "SPX", "mid_signal": 2609918, "gamma_signal": 57840, "vega_signal": 5517935, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338740000}, {"instrument": "SPX", "mid_signal": 6199668, "gamma_signal": -164850, "vega_signal": -11743234, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338740000}, {"instrument": "SPX", "mid_signal": -8206420, "gamma_signal": -83914, "vega_signal": -63454941, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773338745000}, {"instrument": "SPX", "mid_signal": 104565, "gamma_signal": -46310, "vega_signal": 30985923, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773338745000}, {"instrument": "SPX", "mid_signal": -2739791, "gamma_signal": -40654, "vega_signal": -6720125, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773338750000}, {"instrument": "SPX", "mid_signal": -18828958, "gamma_signal": 318987, "vega_signal": 96260203, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773338750000}, {"instrument": "SPX", "mid_signal": 16076, "gamma_signal": 26653, "vega_signal": -5117283, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338755000}, {"instrument": "SPX", "mid_signal": -3748343, "gamma_signal": 107714, "vega_signal": 2955634, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338755000}, {"instrument": "SPX", "mid_signal": -49985816, "gamma_signal": -1357744, "vega_signal": -61990537, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338760000}, {"instrument": "SPX", "mid_signal": -17501684, "gamma_signal": 419024, "vega_signal": 177014500, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338760000}, {"instrument": "SPX", "mid_signal": -7069665, "gamma_signal": -108778, "vega_signal": 685004, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773338765000}, {"instrument": "SPX", "mid_signal": -1839042, "gamma_signal": 39387, "vega_signal": -17527939, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773338765000}, {"instrument": "SPX", "mid_signal": -5306249, "gamma_signal": -72239, "vega_signal": -6767419, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338770000}, {"instrument": "SPX", "mid_signal": -5641348, "gamma_signal": 145135, "vega_signal": 7968633, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338770000}, {"instrument": "SPX", "mid_signal": 2071243, "gamma_signal": 63458, "vega_signal": -1760043, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773338775000}, {"instrument": "SPX", "mid_signal": -9242054, "gamma_signal": 269976, "vega_signal": 32058650, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338775000}, {"instrument": "SPX", "mid_signal": 4367673, "gamma_signal": 7323, "vega_signal": 25958883, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338780000}, {"instrument": "SPX", "mid_signal": 2359325, "gamma_signal": -113242, "vega_signal": 38523138, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338780000}, {"instrument": "SPX", "mid_signal": -1092995, "gamma_signal": 3206, "vega_signal": 3118489, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338785000}, {"instrument": "SPX", "mid_signal": -4098532, "gamma_signal": 67392, "vega_signal": 94120241, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338785000}, {"instrument": "SPX", "mid_signal": -3193225, "gamma_signal": -49168, "vega_signal": -3008555, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773338790000}, {"instrument": "SPX", "mid_signal": -4172979, "gamma_signal": 81069, "vega_signal": 45752210, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338790000}, {"instrument": "SPX", "mid_signal": -50186, "gamma_signal": 14386, "vega_signal": -3380543, "option_type": "C", "stock_price": 6695, "utc_time": 1773338795000}, {"instrument": "SPX", "mid_signal": 395746, "gamma_signal": -43505, "vega_signal": 50846947, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773338795000}, {"instrument": "SPX", "mid_signal": 8930066, "gamma_signal": 230456, "vega_signal": -2707107, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338800000}, {"instrument": "SPX", "mid_signal": 13819716, "gamma_signal": -388756, "vega_signal": -9322632, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773338800000}, {"instrument": "SPX", "mid_signal": -1518491, "gamma_signal": -30402, "vega_signal": 1022708, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338805000}, {"instrument": "SPX", "mid_signal": -2595561, "gamma_signal": 80982, "vega_signal": 2128616, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338805000}, {"instrument": "SPX", "mid_signal": 5324466, "gamma_signal": 72174, "vega_signal": 3418146, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338810000}, {"instrument": "SPX", "mid_signal": 1828257, "gamma_signal": -31415, "vega_signal": -15371879, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338810000}, {"instrument": "SPX", "mid_signal": 7535301, "gamma_signal": 241895, "vega_signal": 8699446, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338815000}, {"instrument": "SPX", "mid_signal": -2222836, "gamma_signal": 63606, "vega_signal": 3150067, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338815000}, {"instrument": "SPX", "mid_signal": 2697603, "gamma_signal": 80644, "vega_signal": 5375501, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338820000}, {"instrument": "SPX", "mid_signal": 4974220, "gamma_signal": -145012, "vega_signal": -6976933, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338820000}, {"instrument": "SPX", "mid_signal": 63726, "gamma_signal": 77156, "vega_signal": 9173652, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338825000}, {"instrument": "SPX", "mid_signal": 4009229, "gamma_signal": -62517, "vega_signal": -49106189, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338825000}, {"instrument": "SPX", "mid_signal": 10343530, "gamma_signal": 181825, "vega_signal": -1905847, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338830000}, {"instrument": "SPX", "mid_signal": 10129756, "gamma_signal": -167171, "vega_signal": -14231529, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338830000}, {"instrument": "SPX", "mid_signal": -9386965, "gamma_signal": -159785, "vega_signal": -12323163, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338835000}, {"instrument": "SPX", "mid_signal": 1429724, "gamma_signal": -51736, "vega_signal": -1720651, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338835000}, {"instrument": "SPX", "mid_signal": 11089605, "gamma_signal": 258648, "vega_signal": 23891437, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773338840000}, {"instrument": "SPX", "mid_signal": -3238956, "gamma_signal": 125047, "vega_signal": -1432766, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773338840000}, {"instrument": "SPX", "mid_signal": 27876390, "gamma_signal": 494846, "vega_signal": 57615644, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338845000}, {"instrument": "SPX", "mid_signal": 3434783, "gamma_signal": -93478, "vega_signal": -6228843, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338845000}, {"instrument": "SPX", "mid_signal": 4365995, "gamma_signal": 45592, "vega_signal": 13969813, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338850000}, {"instrument": "SPX", "mid_signal": -7137764, "gamma_signal": 165091, "vega_signal": 8817905, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338850000}, {"instrument": "SPX", "mid_signal": 11077090, "gamma_signal": 155423, "vega_signal": 30810236, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338855000}, {"instrument": "SPX", "mid_signal": 10038917, "gamma_signal": -352414, "vega_signal": -16650774, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773338855000}, {"instrument": "SPX", "mid_signal": 21116512, "gamma_signal": 369051, "vega_signal": 27475770, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338860000}, {"instrument": "SPX", "mid_signal": 2909059, "gamma_signal": -124080, "vega_signal": -4660306, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773338860000}, {"instrument": "SPX", "mid_signal": 8177931, "gamma_signal": 206612, "vega_signal": 9418025, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338865000}, {"instrument": "SPX", "mid_signal": 2546621, "gamma_signal": -66096, "vega_signal": -14208094, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773338865000}, {"instrument": "SPX", "mid_signal": -1137710, "gamma_signal": 13187, "vega_signal": -1916730, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773338870000}, {"instrument": "SPX", "mid_signal": -44494189, "gamma_signal": 1985163, "vega_signal": 109103993, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773338870000}, {"instrument": "SPX", "mid_signal": -1170583, "gamma_signal": -57099, "vega_signal": -12080283, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773338875000}, {"instrument": "SPX", "mid_signal": 435, "gamma_signal": 4277, "vega_signal": 19853934, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773338875000}, {"instrument": "SPX", "mid_signal": 36239586, "gamma_signal": 775433, "vega_signal": 53357429, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773338880000}, {"instrument": "SPX", "mid_signal": 58058, "gamma_signal": -61618, "vega_signal": 3586603, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773338880000}, {"instrument": "SPX", "mid_signal": 26432030, "gamma_signal": 399927, "vega_signal": 33713216, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773338885000}, {"instrument": "SPX", "mid_signal": 5322386, "gamma_signal": -185438, "vega_signal": -11806785, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773338885000}, {"instrument": "SPX", "mid_signal": -5117888, "gamma_signal": -50081, "vega_signal": -8683048, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773338890000}, {"instrument": "SPX", "mid_signal": 204026, "gamma_signal": 732, "vega_signal": -3709013, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773338890000}, {"instrument": "SPX", "mid_signal": 8408646, "gamma_signal": 205849, "vega_signal": 9776828, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773338895000}, {"instrument": "SPX", "mid_signal": 2479061, "gamma_signal": -58623, "vega_signal": -5481497, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773338895000}, {"instrument": "SPX", "mid_signal": 28711491, "gamma_signal": 431663, "vega_signal": 73427986, "option_type": "C", "stock_price": 6702.75, "utc_time": 1773338900000}, {"instrument": "SPX", "mid_signal": 1012736, "gamma_signal": -33395, "vega_signal": 6804494, "option_type": "P", "stock_price": 6702.75, "utc_time": 1773338900000}, {"instrument": "SPX", "mid_signal": -19164552, "gamma_signal": -448528, "vega_signal": -6958094, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773338905000}, {"instrument": "SPX", "mid_signal": -15832401, "gamma_signal": 464969, "vega_signal": 36598780, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773338905000}, {"instrument": "SPX", "mid_signal": -9985846, "gamma_signal": -264204, "vega_signal": -16362534, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773338910000}, {"instrument": "SPX", "mid_signal": -806561, "gamma_signal": -17623, "vega_signal": 4963440, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773338910000}, {"instrument": "SPX", "mid_signal": -12123626, "gamma_signal": -273509, "vega_signal": -16484490, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773338915000}, {"instrument": "SPX", "mid_signal": -200721, "gamma_signal": -58402, "vega_signal": -11723874, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773338915000}, {"instrument": "SPX", "mid_signal": -31201890, "gamma_signal": -735168, "vega_signal": -60438813, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773338920000}, {"instrument": "SPX", "mid_signal": -4911396, "gamma_signal": 94795, "vega_signal": 6725242, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773338920000}, {"instrument": "SPX", "mid_signal": -928006, "gamma_signal": -47814, "vega_signal": 36741464, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338925000}, {"instrument": "SPX", "mid_signal": -4088744, "gamma_signal": 54534, "vega_signal": 8002159, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338925000}, {"instrument": "SPX", "mid_signal": -1973965, "gamma_signal": -114118, "vega_signal": -19705590, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773338930000}, {"instrument": "SPX", "mid_signal": 10727141, "gamma_signal": -223910, "vega_signal": -24077819, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773338930000}, {"instrument": "SPX", "mid_signal": -4299409, "gamma_signal": -94467, "vega_signal": -6577069, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773338935000}, {"instrument": "SPX", "mid_signal": -12158963, "gamma_signal": 531729, "vega_signal": 37492170, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773338935000}, {"instrument": "SPX", "mid_signal": -14348220, "gamma_signal": -350522, "vega_signal": -20847970, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338940000}, {"instrument": "SPX", "mid_signal": -10321753, "gamma_signal": 380081, "vega_signal": 26746181, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338940000}, {"instrument": "SPX", "mid_signal": 4154325, "gamma_signal": 52080, "vega_signal": 15151613, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338945000}, {"instrument": "SPX", "mid_signal": 235613, "gamma_signal": -14169, "vega_signal": 5000, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338945000}, {"instrument": "SPX", "mid_signal": -8498440, "gamma_signal": -142460, "vega_signal": -11286248, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773338950000}, {"instrument": "SPX", "mid_signal": -9178712, "gamma_signal": 321148, "vega_signal": 11067762, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773338950000}, {"instrument": "SPX", "mid_signal": -19071316, "gamma_signal": -426328, "vega_signal": -65876794, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773338955000}, {"instrument": "SPX", "mid_signal": 7699918, "gamma_signal": -197069, "vega_signal": -29304701, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773338955000}, {"instrument": "SPX", "mid_signal": -5357073, "gamma_signal": -93325, "vega_signal": 24960283, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773338960000}, {"instrument": "SPX", "mid_signal": 1915818, "gamma_signal": -48694, "vega_signal": -55342701, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773338960000}, {"instrument": "SPX", "mid_signal": -20373674, "gamma_signal": -626709, "vega_signal": -16797901, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773338965000}, {"instrument": "SPX", "mid_signal": 6671497, "gamma_signal": -216410, "vega_signal": -1989273, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773338965000}, {"instrument": "SPX", "mid_signal": 5612428, "gamma_signal": 106700, "vega_signal": 4791784, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773338970000}, {"instrument": "SPX", "mid_signal": 1998793, "gamma_signal": -41484, "vega_signal": -5469331, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773338970000}, {"instrument": "SPX", "mid_signal": -3452960, "gamma_signal": -49681, "vega_signal": -448442964, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773338975000}, {"instrument": "SPX", "mid_signal": 5176443, "gamma_signal": 1658, "vega_signal": -375229188, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773338975000}, {"instrument": "SPX", "mid_signal": 6652847, "gamma_signal": 113080, "vega_signal": 58612056, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773338980000}, {"instrument": "SPX", "mid_signal": -405902, "gamma_signal": 2895, "vega_signal": 5675810, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338980000}, {"instrument": "SPX", "mid_signal": 2479743, "gamma_signal": 73022, "vega_signal": 5053431, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773338985000}, {"instrument": "SPX", "mid_signal": 6155199, "gamma_signal": -193402, "vega_signal": -8751786, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338985000}, {"instrument": "SPX", "mid_signal": 372987, "gamma_signal": 13182, "vega_signal": 580359, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773338990000}, {"instrument": "SPX", "mid_signal": -409298, "gamma_signal": 18282, "vega_signal": 5739979, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338990000}, {"instrument": "SPX", "mid_signal": 7499467, "gamma_signal": 61762, "vega_signal": 74845603, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773338995000}, {"instrument": "SPX", "mid_signal": 3588438, "gamma_signal": -80710, "vega_signal": -5168665, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773338995000}, {"instrument": "SPX", "mid_signal": 1046015, "gamma_signal": 12376, "vega_signal": 676792, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773339000000}, {"instrument": "SPX", "mid_signal": -2064400, "gamma_signal": 45827, "vega_signal": 30279569, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339000000}, {"instrument": "SPX", "mid_signal": -8427618, "gamma_signal": -215610, "vega_signal": -16889630, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339005000}, {"instrument": "SPX", "mid_signal": 3055755, "gamma_signal": 4228, "vega_signal": -63589529, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773339005000}, {"instrument": "SPX", "mid_signal": 69025, "gamma_signal": 52834, "vega_signal": 2559095, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339010000}, {"instrument": "SPX", "mid_signal": -5379651, "gamma_signal": 126317, "vega_signal": 5043361, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339010000}, {"instrument": "SPX", "mid_signal": 6749508, "gamma_signal": 152384, "vega_signal": 16860407, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339015000}, {"instrument": "SPX", "mid_signal": 4954665, "gamma_signal": -170488, "vega_signal": -16916774, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339015000}, {"instrument": "SPX", "mid_signal": -24550169, "gamma_signal": -269758, "vega_signal": -484548354, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339020000}, {"instrument": "SPX", "mid_signal": -1572616, "gamma_signal": 61476, "vega_signal": 2648043, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339020000}, {"instrument": "SPX", "mid_signal": 2101522, "gamma_signal": 95841, "vega_signal": 5415687, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339025000}, {"instrument": "SPX", "mid_signal": -896659, "gamma_signal": 5254, "vega_signal": 24559475, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339025000}, {"instrument": "SPX", "mid_signal": -5182903, "gamma_signal": -61411, "vega_signal": -441845, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339030000}, {"instrument": "SPX", "mid_signal": 3478532, "gamma_signal": -74435, "vega_signal": -7547990, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339030000}, {"instrument": "SPX", "mid_signal": 1183552, "gamma_signal": -1621, "vega_signal": 5497018, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339035000}, {"instrument": "SPX", "mid_signal": 6343765, "gamma_signal": -176180, "vega_signal": -8281275, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339035000}, {"instrument": "SPX", "mid_signal": -1905018, "gamma_signal": -43524, "vega_signal": -2070986, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339040000}, {"instrument": "SPX", "mid_signal": -1769340, "gamma_signal": 53998, "vega_signal": 3531764, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339040000}, {"instrument": "SPX", "mid_signal": 11129329, "gamma_signal": 354321, "vega_signal": 4610658, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339045000}, {"instrument": "SPX", "mid_signal": -199566, "gamma_signal": 8700, "vega_signal": 499789, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339045000}, {"instrument": "SPX", "mid_signal": 4456031, "gamma_signal": 156203, "vega_signal": 5102432, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339050000}, {"instrument": "SPX", "mid_signal": 2349716, "gamma_signal": -88390, "vega_signal": -3619730, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339050000}, {"instrument": "SPX", "mid_signal": -6267009, "gamma_signal": -45583, "vega_signal": 2241325, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773339055000}, {"instrument": "SPX", "mid_signal": -2225559, "gamma_signal": 36655, "vega_signal": 2202928, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773339055000}, {"instrument": "SPX", "mid_signal": 656760, "gamma_signal": 12753, "vega_signal": 1264829, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339060000}, {"instrument": "SPX", "mid_signal": 1364907, "gamma_signal": -17463, "vega_signal": -2218762, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339060000}, {"instrument": "SPX", "mid_signal": -784264, "gamma_signal": 15213, "vega_signal": 4837518, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339065000}, {"instrument": "SPX", "mid_signal": 1959592, "gamma_signal": -44039, "vega_signal": 3651899, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339065000}, {"instrument": "SPX", "mid_signal": 2515041, "gamma_signal": 102442, "vega_signal": 91022632, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339070000}, {"instrument": "SPX", "mid_signal": 3251649, "gamma_signal": -105715, "vega_signal": -3627198, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339070000}, {"instrument": "SPX", "mid_signal": 10503098, "gamma_signal": 209769, "vega_signal": 74945805, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339075000}, {"instrument": "SPX", "mid_signal": -1316962, "gamma_signal": 68687, "vega_signal": -15241935, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339075000}, {"instrument": "SPX", "mid_signal": 4195200, "gamma_signal": 133670, "vega_signal": 8918216, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339080000}, {"instrument": "SPX", "mid_signal": 442215, "gamma_signal": -21099, "vega_signal": -3374583, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339080000}, {"instrument": "SPX", "mid_signal": -3653278, "gamma_signal": -115374, "vega_signal": -5555852, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339085000}, {"instrument": "SPX", "mid_signal": 163434, "gamma_signal": -6061, "vega_signal": -277280, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339085000}, {"instrument": "SPX", "mid_signal": -4146095, "gamma_signal": -104817, "vega_signal": -2501524, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339090000}, {"instrument": "SPX", "mid_signal": 1617198, "gamma_signal": -18476, "vega_signal": -8716363, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339090000}, {"instrument": "SPX", "mid_signal": 5195500, "gamma_signal": 179824, "vega_signal": 5695268, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339095000}, {"instrument": "SPX", "mid_signal": 3501367, "gamma_signal": -119370, "vega_signal": -775646, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339095000}, {"instrument": "SPX", "mid_signal": 12344820, "gamma_signal": 275450, "vega_signal": 12591003, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773339100000}, {"instrument": "SPX", "mid_signal": 248543, "gamma_signal": -69587, "vega_signal": 53960134, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773339100000}, {"instrument": "SPX", "mid_signal": -3222566, "gamma_signal": -111315, "vega_signal": -5847066, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773339105000}, {"instrument": "SPX", "mid_signal": 4530214, "gamma_signal": -119673, "vega_signal": -8052203, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773339105000}, {"instrument": "SPX", "mid_signal": -7980545, "gamma_signal": -187875, "vega_signal": -11113308, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339110000}, {"instrument": "SPX", "mid_signal": -7498431, "gamma_signal": 193834, "vega_signal": 12319961, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339110000}, {"instrument": "SPX", "mid_signal": -4707702, "gamma_signal": -119837, "vega_signal": -4567619, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773339115000}, {"instrument": "SPX", "mid_signal": 5963311, "gamma_signal": -231952, "vega_signal": -11283597, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773339115000}, {"instrument": "SPX", "mid_signal": 15244738, "gamma_signal": 513214, "vega_signal": 19535958, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773339120000}, {"instrument": "SPX", "mid_signal": -1846408, "gamma_signal": 56282, "vega_signal": 2667359, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773339120000}, {"instrument": "SPX", "mid_signal": 6744293, "gamma_signal": 95037, "vega_signal": 7938412, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339125000}, {"instrument": "SPX", "mid_signal": -2699497, "gamma_signal": 79218, "vega_signal": 3835174, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339125000}, {"instrument": "SPX", "mid_signal": -10451597, "gamma_signal": -272197, "vega_signal": -12867886, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339130000}, {"instrument": "SPX", "mid_signal": -2407301, "gamma_signal": 63795, "vega_signal": -12590883, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339130000}, {"instrument": "SPX", "mid_signal": 3205568, "gamma_signal": 72462, "vega_signal": -1705429, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339135000}, {"instrument": "SPX", "mid_signal": -1391077, "gamma_signal": 5900, "vega_signal": 10147548, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339135000}, {"instrument": "SPX", "mid_signal": -4456202, "gamma_signal": -44234, "vega_signal": -1805339, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339140000}, {"instrument": "SPX", "mid_signal": -4543732, "gamma_signal": 151930, "vega_signal": -24226302, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339140000}, {"instrument": "SPX", "mid_signal": -3933173, "gamma_signal": -72241, "vega_signal": 17725854, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339145000}, {"instrument": "SPX", "mid_signal": -7212686, "gamma_signal": 191931, "vega_signal": 13977579, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339145000}, {"instrument": "SPX", "mid_signal": 7707691, "gamma_signal": 38948, "vega_signal": 200597723, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773339150000}, {"instrument": "SPX", "mid_signal": 10297495, "gamma_signal": -263853, "vega_signal": -13162302, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339150000}, {"instrument": "SPX", "mid_signal": -310683, "gamma_signal": 10420, "vega_signal": 390495, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773339155000}, {"instrument": "SPX", "mid_signal": -680733, "gamma_signal": 37815, "vega_signal": -20937168, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339155000}, {"instrument": "SPX", "mid_signal": -5498497, "gamma_signal": -110071, "vega_signal": -1783819, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339160000}, {"instrument": "SPX", "mid_signal": -9173363, "gamma_signal": 277299, "vega_signal": 17045247, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339160000}, {"instrument": "SPX", "mid_signal": 10439, "gamma_signal": 5156, "vega_signal": -776048, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339165000}, {"instrument": "SPX", "mid_signal": 2071192, "gamma_signal": -46311, "vega_signal": -3541795, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339165000}, {"instrument": "SPX", "mid_signal": 3383698, "gamma_signal": 100964, "vega_signal": 6944507, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773339170000}, {"instrument": "SPX", "mid_signal": -4005601, "gamma_signal": 46621, "vega_signal": 2554617, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773339170000}, {"instrument": "SPX", "mid_signal": 5202042, "gamma_signal": 141730, "vega_signal": 6384049, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339175000}, {"instrument": "SPX", "mid_signal": 5106925, "gamma_signal": -75794, "vega_signal": -156300183, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339175000}, {"instrument": "SPX", "mid_signal": -12714477, "gamma_signal": -257840, "vega_signal": 22518799, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773339180000}, {"instrument": "SPX", "mid_signal": -3032214, "gamma_signal": 98337, "vega_signal": -42031759, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773339180000}, {"instrument": "SPX", "mid_signal": 2989977, "gamma_signal": 97288, "vega_signal": -381300, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773339185000}, {"instrument": "SPX", "mid_signal": 5576862, "gamma_signal": -92583, "vega_signal": -12012530, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773339185000}, {"instrument": "SPX", "mid_signal": -16825173, "gamma_signal": -424962, "vega_signal": -21161548, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339190000}, {"instrument": "SPX", "mid_signal": -14499659, "gamma_signal": 406870, "vega_signal": 15751825, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339190000}, {"instrument": "SPX", "mid_signal": 22625018, "gamma_signal": 583421, "vega_signal": 56465919, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339195000}, {"instrument": "SPX", "mid_signal": 12581236, "gamma_signal": -545485, "vega_signal": -26723869, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339195000}, {"instrument": "SPX", "mid_signal": 428509, "gamma_signal": -42928, "vega_signal": 13038587, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339200000}, {"instrument": "SPX", "mid_signal": 1923450, "gamma_signal": -119305, "vega_signal": -5893037, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339200000}, {"instrument": "SPX", "mid_signal": 58467944, "gamma_signal": 1119591, "vega_signal": 155042627, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773339205000}, {"instrument": "SPX", "mid_signal": 11951805, "gamma_signal": -174846, "vega_signal": -17795324, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339205000}, {"instrument": "SPX", "mid_signal": -7869970, "gamma_signal": -150570, "vega_signal": -2279074, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773339210000}, {"instrument": "SPX", "mid_signal": -11642408, "gamma_signal": 154477, "vega_signal": 233554305, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773339210000}, {"instrument": "SPX", "mid_signal": 6146517, "gamma_signal": 136390, "vega_signal": 6198226, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773339215000}, {"instrument": "SPX", "mid_signal": -2258668, "gamma_signal": 64436, "vega_signal": 17015357, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773339215000}, {"instrument": "SPX", "mid_signal": -56481, "gamma_signal": 4955, "vega_signal": 2922042, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339220000}, {"instrument": "SPX", "mid_signal": -1728826, "gamma_signal": 50890, "vega_signal": 3264875, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339220000}, {"instrument": "SPX", "mid_signal": 33797642, "gamma_signal": 354778, "vega_signal": 85327379, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339225000}, {"instrument": "SPX", "mid_signal": 606896, "gamma_signal": -41988, "vega_signal": 735821, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339225000}, {"instrument": "SPX", "mid_signal": -7946784, "gamma_signal": -224575, "vega_signal": 299092, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773339230000}, {"instrument": "SPX", "mid_signal": 1459586, "gamma_signal": -1645, "vega_signal": -7438032, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339230000}, {"instrument": "SPX", "mid_signal": -3856928, "gamma_signal": -195808, "vega_signal": -5184370, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339235000}, {"instrument": "SPX", "mid_signal": 786704, "gamma_signal": -28919, "vega_signal": -1478164, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339235000}, {"instrument": "SPX", "mid_signal": 7165546, "gamma_signal": 127012, "vega_signal": 6288160, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339240000}, {"instrument": "SPX", "mid_signal": -5027880, "gamma_signal": 140373, "vega_signal": 9368476, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339240000}, {"instrument": "SPX", "mid_signal": 5670430, "gamma_signal": 96255, "vega_signal": 8869056, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339245000}, {"instrument": "SPX", "mid_signal": 4322248, "gamma_signal": -43312, "vega_signal": -13531027, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339245000}, {"instrument": "SPX", "mid_signal": -25728402, "gamma_signal": -366332, "vega_signal": -165972491, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339250000}, {"instrument": "SPX", "mid_signal": -3498520, "gamma_signal": 124691, "vega_signal": -1963413, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339250000}, {"instrument": "SPX", "mid_signal": -5576257, "gamma_signal": -98326, "vega_signal": -3803755, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339255000}, {"instrument": "SPX", "mid_signal": 7379522, "gamma_signal": -154063, "vega_signal": -43217363, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339255000}, {"instrument": "SPX", "mid_signal": -1771652, "gamma_signal": -14679, "vega_signal": -5006809, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339260000}, {"instrument": "SPX", "mid_signal": -3747740, "gamma_signal": 98498, "vega_signal": 5864982, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339260000}, {"instrument": "SPX", "mid_signal": 4103006, "gamma_signal": 103275, "vega_signal": -4648347, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339265000}, {"instrument": "SPX", "mid_signal": 2907789, "gamma_signal": -86825, "vega_signal": -4661065, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339265000}, {"instrument": "SPX", "mid_signal": -3693186, "gamma_signal": -21223, "vega_signal": -220851, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339270000}, {"instrument": "SPX", "mid_signal": 1475346, "gamma_signal": -13675, "vega_signal": -6887711, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339270000}, {"instrument": "SPX", "mid_signal": 9205628, "gamma_signal": -23710, "vega_signal": 154198869, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773339275000}, {"instrument": "SPX", "mid_signal": 5254826, "gamma_signal": -56350, "vega_signal": -40289521, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339275000}, {"instrument": "SPX", "mid_signal": -808955, "gamma_signal": -17579, "vega_signal": 1152912, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339280000}, {"instrument": "SPX", "mid_signal": -1546259, "gamma_signal": 60218, "vega_signal": -13992541, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339280000}, {"instrument": "SPX", "mid_signal": -2083690, "gamma_signal": -299900, "vega_signal": 6864306, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773339285000}, {"instrument": "SPX", "mid_signal": 533521, "gamma_signal": -31980, "vega_signal": -1801283, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773339285000}, {"instrument": "SPX", "mid_signal": 12054293, "gamma_signal": 172887, "vega_signal": 31171876, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773339290000}, {"instrument": "SPX", "mid_signal": -1329765, "gamma_signal": -42442, "vega_signal": -2374393, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773339290000}, {"instrument": "SPX", "mid_signal": -1912878, "gamma_signal": 11910, "vega_signal": -6340997, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773339295000}, {"instrument": "SPX", "mid_signal": -4668480, "gamma_signal": 184954, "vega_signal": 9801209, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773339295000}, {"instrument": "SPX", "mid_signal": 51111321, "gamma_signal": 952698, "vega_signal": 197512281, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339300000}, {"instrument": "SPX", "mid_signal": 11276904, "gamma_signal": -354393, "vega_signal": -54062726, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339300000}, {"instrument": "SPX", "mid_signal": -8332951, "gamma_signal": -70113, "vega_signal": -51892607, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339305000}, {"instrument": "SPX", "mid_signal": 14335835, "gamma_signal": -427467, "vega_signal": -18560203, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339305000}, {"instrument": "SPX", "mid_signal": 16857419, "gamma_signal": 251183, "vega_signal": 49940041, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339310000}, {"instrument": "SPX", "mid_signal": 1967885, "gamma_signal": 14854, "vega_signal": -55423445, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339310000}, {"instrument": "SPX", "mid_signal": -3870305, "gamma_signal": -100027, "vega_signal": -1446661, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339315000}, {"instrument": "SPX", "mid_signal": 1311640, "gamma_signal": -49477, "vega_signal": -14735921, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339315000}, {"instrument": "SPX", "mid_signal": -1557796, "gamma_signal": 148887, "vega_signal": -1148093, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339320000}, {"instrument": "SPX", "mid_signal": 10382251, "gamma_signal": -154086, "vega_signal": -113276009, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339320000}, {"instrument": "SPX", "mid_signal": -1076074, "gamma_signal": 10331, "vega_signal": 4773907, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339325000}, {"instrument": "SPX", "mid_signal": 1298655, "gamma_signal": -24958, "vega_signal": -11093692, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339325000}, {"instrument": "SPX", "mid_signal": -14644774, "gamma_signal": -388228, "vega_signal": -33905275, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773339330000}, {"instrument": "SPX", "mid_signal": -1522443, "gamma_signal": 54025, "vega_signal": 23830876, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773339330000}, {"instrument": "SPX", "mid_signal": 1019159, "gamma_signal": 35758, "vega_signal": 8835617, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339335000}, {"instrument": "SPX", "mid_signal": 10069500, "gamma_signal": -250901, "vega_signal": -16994607, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339335000}, {"instrument": "SPX", "mid_signal": 10068703, "gamma_signal": 111118, "vega_signal": 33781619, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773339340000}, {"instrument": "SPX", "mid_signal": -1494457, "gamma_signal": -5467, "vega_signal": 20605570, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339340000}, {"instrument": "SPX", "mid_signal": 12961073, "gamma_signal": 237984, "vega_signal": 375414265, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339345000}, {"instrument": "SPX", "mid_signal": -6069610, "gamma_signal": 41321, "vega_signal": 7396165, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339345000}, {"instrument": "SPX", "mid_signal": -1737363, "gamma_signal": -27511, "vega_signal": 12874435, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339350000}, {"instrument": "SPX", "mid_signal": 6105734, "gamma_signal": -89506, "vega_signal": 4465922, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339350000}, {"instrument": "SPX", "mid_signal": 9109643, "gamma_signal": 153283, "vega_signal": 30818769, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339355000}, {"instrument": "SPX", "mid_signal": 6324432, "gamma_signal": -221599, "vega_signal": -12398780, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339355000}, {"instrument": "SPX", "mid_signal": 40101013, "gamma_signal": 528062, "vega_signal": 78028885, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339360000}, {"instrument": "SPX", "mid_signal": 24364292, "gamma_signal": -681760, "vega_signal": 3104673, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339360000}, {"instrument": "SPX", "mid_signal": 19087895, "gamma_signal": 238998, "vega_signal": 30393902, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339365000}, {"instrument": "SPX", "mid_signal": -3590491, "gamma_signal": 56202, "vega_signal": 12630415, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339365000}, {"instrument": "SPX", "mid_signal": 7102681, "gamma_signal": 221708, "vega_signal": 9242910, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339370000}, {"instrument": "SPX", "mid_signal": 15890406, "gamma_signal": -413779, "vega_signal": -19356160, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339370000}, {"instrument": "SPX", "mid_signal": 6893221, "gamma_signal": 103823, "vega_signal": 1008060, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339375000}, {"instrument": "SPX", "mid_signal": 4571838, "gamma_signal": -156387, "vega_signal": -262659, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339375000}, {"instrument": "SPX", "mid_signal": 1379707, "gamma_signal": 41215, "vega_signal": -76557211, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339380000}, {"instrument": "SPX", "mid_signal": -1960453, "gamma_signal": 14320, "vega_signal": 5706171, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339380000}, {"instrument": "SPX", "mid_signal": -3388710, "gamma_signal": 287292, "vega_signal": 13123790, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773339385000}, {"instrument": "SPX", "mid_signal": 10870264, "gamma_signal": -326288, "vega_signal": -14063632, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773339385000}, {"instrument": "SPX", "mid_signal": -35791358, "gamma_signal": -627440, "vega_signal": -50898498, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773339390000}, {"instrument": "SPX", "mid_signal": -534113, "gamma_signal": 11504, "vega_signal": 1480818, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773339390000}, {"instrument": "SPX", "mid_signal": -5276088, "gamma_signal": -150322, "vega_signal": -18986580, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339395000}, {"instrument": "SPX", "mid_signal": -2787074, "gamma_signal": 60418, "vega_signal": 3301778, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339395000}, {"instrument": "SPX", "mid_signal": -6001959, "gamma_signal": -173914, "vega_signal": -10031763, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339400000}, {"instrument": "SPX", "mid_signal": 3306993, "gamma_signal": 39115, "vega_signal": -18405863, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773339400000}, {"instrument": "SPX", "mid_signal": 1188788, "gamma_signal": 46075, "vega_signal": 6568147, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339405000}, {"instrument": "SPX", "mid_signal": 2173003, "gamma_signal": -71164, "vega_signal": -7614566, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339405000}, {"instrument": "SPX", "mid_signal": -15400135, "gamma_signal": -293345, "vega_signal": -10740839, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773339410000}, {"instrument": "SPX", "mid_signal": -16796688, "gamma_signal": 465223, "vega_signal": 26135684, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773339410000}, {"instrument": "SPX", "mid_signal": 2582233, "gamma_signal": 55119, "vega_signal": 4383928, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339415000}, {"instrument": "SPX", "mid_signal": -8009842, "gamma_signal": 94876, "vega_signal": 13220787, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339415000}, {"instrument": "SPX", "mid_signal": -2521646, "gamma_signal": -31223, "vega_signal": -8505084, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773339420000}, {"instrument": "SPX", "mid_signal": 2096489, "gamma_signal": -44039, "vega_signal": -3250571, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339420000}, {"instrument": "SPX", "mid_signal": -4584941, "gamma_signal": -80359, "vega_signal": -481282, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339425000}, {"instrument": "SPX", "mid_signal": 4007551, "gamma_signal": -118970, "vega_signal": -2700089, "option_type": "P", "stock_price": 6702, "utc_time": 1773339425000}, {"instrument": "SPX", "mid_signal": -1896052, "gamma_signal": -34526, "vega_signal": 5722545, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339430000}, {"instrument": "SPX", "mid_signal": -5605900, "gamma_signal": 118220, "vega_signal": 18393393, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339430000}, {"instrument": "SPX", "mid_signal": -9890339, "gamma_signal": -236344, "vega_signal": -11546820, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339435000}, {"instrument": "SPX", "mid_signal": -1736008, "gamma_signal": 62747, "vega_signal": 11138530, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339435000}, {"instrument": "SPX", "mid_signal": -16714799, "gamma_signal": -284067, "vega_signal": -25810712, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773339440000}, {"instrument": "SPX", "mid_signal": -11574329, "gamma_signal": 263710, "vega_signal": 44228360, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773339440000}, {"instrument": "SPX", "mid_signal": 13698395, "gamma_signal": 383850, "vega_signal": 17708111, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339445000}, {"instrument": "SPX", "mid_signal": -10784408, "gamma_signal": 313440, "vega_signal": 15757806, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773339445000}, {"instrument": "SPX", "mid_signal": 319406, "gamma_signal": 18309, "vega_signal": -3394595, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773339450000}, {"instrument": "SPX", "mid_signal": -10013606, "gamma_signal": 332018, "vega_signal": -172016328, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773339450000}, {"instrument": "SPX", "mid_signal": -2369731, "gamma_signal": -10935, "vega_signal": -9220295, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773339455000}, {"instrument": "SPX", "mid_signal": 1774610, "gamma_signal": 15934, "vega_signal": 8382787, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773339455000}, {"instrument": "SPX", "mid_signal": -39901557, "gamma_signal": -830240, "vega_signal": -43007178, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773339460000}, {"instrument": "SPX", "mid_signal": -8024008, "gamma_signal": 267734, "vega_signal": 28406417, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773339460000}, {"instrument": "SPX", "mid_signal": -7293050, "gamma_signal": -342240, "vega_signal": 440501, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339465000}, {"instrument": "SPX", "mid_signal": 5046035, "gamma_signal": -227567, "vega_signal": -10605877, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773339465000}, {"instrument": "SPX", "mid_signal": 551259, "gamma_signal": -7980, "vega_signal": -1169768, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773339470000}, {"instrument": "SPX", "mid_signal": -1394440, "gamma_signal": 51087, "vega_signal": 3140521, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339470000}, {"instrument": "SPX", "mid_signal": 2175105, "gamma_signal": 81324, "vega_signal": -1105978, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773339475000}, {"instrument": "SPX", "mid_signal": -3652255, "gamma_signal": 47271, "vega_signal": 24146842, "option_type": "P", "stock_price": 6701, "utc_time": 1773339475000}, {"instrument": "SPX", "mid_signal": -1004347, "gamma_signal": -25809, "vega_signal": -1241534, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339480000}, {"instrument": "SPX", "mid_signal": -1051088, "gamma_signal": 37580, "vega_signal": -9415647, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773339480000}, {"instrument": "SPX", "mid_signal": -2888084, "gamma_signal": -18367, "vega_signal": 1949481, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773339485000}, {"instrument": "SPX", "mid_signal": -860480, "gamma_signal": 41096, "vega_signal": -5936078, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773339485000}, {"instrument": "SPX", "mid_signal": -8593827, "gamma_signal": -114101, "vega_signal": -16288229, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773339490000}, {"instrument": "SPX", "mid_signal": -1652906, "gamma_signal": -38000, "vega_signal": 8050116, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773339490000}, {"instrument": "SPX", "mid_signal": -2813303, "gamma_signal": -181321, "vega_signal": -20509053, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773339495000}, {"instrument": "SPX", "mid_signal": -4829269, "gamma_signal": 114288, "vega_signal": 45586761, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773339495000}, {"instrument": "SPX", "mid_signal": -18015890, "gamma_signal": -293165, "vega_signal": -2798615, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773339500000}, {"instrument": "SPX", "mid_signal": -6475899, "gamma_signal": 94832, "vega_signal": -428524, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773339500000}, {"instrument": "SPX", "mid_signal": 7258703, "gamma_signal": 224394, "vega_signal": 4456599, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773339505000}, {"instrument": "SPX", "mid_signal": -4845726, "gamma_signal": 124331, "vega_signal": 9503978, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773339505000}, {"instrument": "SPX", "mid_signal": -4985849, "gamma_signal": -53114, "vega_signal": -23978661, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773339510000}, {"instrument": "SPX", "mid_signal": -29253232, "gamma_signal": 720902, "vega_signal": 42168827, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773339510000}, {"instrument": "SPX", "mid_signal": -1261195, "gamma_signal": -32932, "vega_signal": -431832, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773339515000}, {"instrument": "SPX", "mid_signal": -8357962, "gamma_signal": 255590, "vega_signal": 13789019, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773339515000}, {"instrument": "SPX", "mid_signal": 42508964, "gamma_signal": 1014011, "vega_signal": 40165444, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773339520000}, {"instrument": "SPX", "mid_signal": 17734398, "gamma_signal": -495545, "vega_signal": -42454966, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773339520000}, {"instrument": "SPX", "mid_signal": -31113141, "gamma_signal": -837069, "vega_signal": -46567028, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773339525000}, {"instrument": "SPX", "mid_signal": 131889, "gamma_signal": 7651, "vega_signal": -7838241, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773339525000}, {"instrument": "SPX", "mid_signal": -15689071, "gamma_signal": -204166, "vega_signal": -9506944, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773339530000}, {"instrument": "SPX", "mid_signal": -12612290, "gamma_signal": 388190, "vega_signal": -2366110, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773339530000}, {"instrument": "SPX", "mid_signal": -53030860, "gamma_signal": -1432435, "vega_signal": -64347122, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773339535000}, {"instrument": "SPX", "mid_signal": -21715632, "gamma_signal": 579440, "vega_signal": 56190560, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773339535000}, {"instrument": "SPX", "mid_signal": -123301840, "gamma_signal": -1330327, "vega_signal": -1984247328, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339540000}, {"instrument": "SPX", "mid_signal": -24237609, "gamma_signal": 655961, "vega_signal": 171531083, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339540000}, {"instrument": "SPX", "mid_signal": 4634824, "gamma_signal": 30995, "vega_signal": 625449, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339545000}, {"instrument": "SPX", "mid_signal": -1064672, "gamma_signal": 130786, "vega_signal": -40121028, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339545000}, {"instrument": "SPX", "mid_signal": -3293257, "gamma_signal": -116546, "vega_signal": -337756, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339550000}, {"instrument": "SPX", "mid_signal": -313005, "gamma_signal": -99319, "vega_signal": 13667607, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339550000}, {"instrument": "SPX", "mid_signal": -21888934, "gamma_signal": -309086, "vega_signal": -89431605, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339555000}, {"instrument": "SPX", "mid_signal": -35549315, "gamma_signal": 1058978, "vega_signal": -115403551, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339555000}, {"instrument": "SPX", "mid_signal": -15126692, "gamma_signal": -426354, "vega_signal": 305919, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339560000}, {"instrument": "SPX", "mid_signal": -14561571, "gamma_signal": 439381, "vega_signal": 38147517, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339560000}, {"instrument": "SPX", "mid_signal": 6295318, "gamma_signal": 178145, "vega_signal": 8097923, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339565000}, {"instrument": "SPX", "mid_signal": -9410105, "gamma_signal": 121448, "vega_signal": 8883239, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339565000}, {"instrument": "SPX", "mid_signal": -9332149, "gamma_signal": -220925, "vega_signal": -9166484, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339570000}, {"instrument": "SPX", "mid_signal": 4079817, "gamma_signal": -109304, "vega_signal": -11492150, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339570000}, {"instrument": "SPX", "mid_signal": 3584908, "gamma_signal": 56062, "vega_signal": -4910753, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773339575000}, {"instrument": "SPX", "mid_signal": 3543592, "gamma_signal": -100008, "vega_signal": -10672677, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773339575000}, {"instrument": "SPX", "mid_signal": -19054202, "gamma_signal": -318020, "vega_signal": -15434346, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773339580000}, {"instrument": "SPX", "mid_signal": -5415131, "gamma_signal": 79626, "vega_signal": 21924169, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339580000}, {"instrument": "SPX", "mid_signal": -2962864, "gamma_signal": -172985, "vega_signal": -3651340, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773339585000}, {"instrument": "SPX", "mid_signal": 5473105, "gamma_signal": -152551, "vega_signal": -8499847, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773339585000}, {"instrument": "SPX", "mid_signal": -5479260, "gamma_signal": -149813, "vega_signal": -10744201, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773339590000}, {"instrument": "SPX", "mid_signal": 8255519, "gamma_signal": -264217, "vega_signal": -16752870, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773339590000}, {"instrument": "SPX", "mid_signal": 27214424, "gamma_signal": 336090, "vega_signal": 692508438, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773339595000}, {"instrument": "SPX", "mid_signal": 1450439, "gamma_signal": -108589, "vega_signal": -4391189, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773339595000}, {"instrument": "SPX", "mid_signal": -8055697, "gamma_signal": -97034, "vega_signal": -44320052, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773339600000}, {"instrument": "SPX", "mid_signal": -26843124, "gamma_signal": 723939, "vega_signal": 64731022, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773339600000}, {"instrument": "SPX", "mid_signal": 27644124, "gamma_signal": 609892, "vega_signal": 89044954, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773339605000}, {"instrument": "SPX", "mid_signal": 24970081, "gamma_signal": -482055, "vega_signal": -66584061, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773339605000}, {"instrument": "SPX", "mid_signal": -18616828, "gamma_signal": -213481, "vega_signal": -29729573, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773339610000}, {"instrument": "SPX", "mid_signal": 1123902, "gamma_signal": -23562, "vega_signal": -11470259, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773339610000}, {"instrument": "SPX", "mid_signal": 6233140, "gamma_signal": 207384, "vega_signal": 18969846, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773339615000}, {"instrument": "SPX", "mid_signal": 1802975, "gamma_signal": -58118, "vega_signal": -1371051, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773339615000}, {"instrument": "SPX", "mid_signal": -1784604, "gamma_signal": -124337, "vega_signal": -13124640, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773339620000}, {"instrument": "SPX", "mid_signal": 126030, "gamma_signal": 7581, "vega_signal": -727091, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773339620000}, {"instrument": "SPX", "mid_signal": -1361207, "gamma_signal": -133896, "vega_signal": -8318019, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773339625000}, {"instrument": "SPX", "mid_signal": -1938356, "gamma_signal": 82980, "vega_signal": -1183884, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773339625000}, {"instrument": "SPX", "mid_signal": -15181295, "gamma_signal": -347043, "vega_signal": -14404808, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339630000}, {"instrument": "SPX", "mid_signal": -16471079, "gamma_signal": 483098, "vega_signal": 40216002, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773339630000}, {"instrument": "SPX", "mid_signal": -4865437, "gamma_signal": -139682, "vega_signal": -396164, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339635000}, {"instrument": "SPX", "mid_signal": -15582808, "gamma_signal": 522945, "vega_signal": 18656625, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773339635000}, {"instrument": "SPX", "mid_signal": -5418110, "gamma_signal": -20971, "vega_signal": -58109731, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339640000}, {"instrument": "SPX", "mid_signal": -611198, "gamma_signal": 23230, "vega_signal": 6295070, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773339640000}, {"instrument": "SPX", "mid_signal": -35144684, "gamma_signal": -819894, "vega_signal": 25248862, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339645000}, {"instrument": "SPX", "mid_signal": -47479273, "gamma_signal": 1295954, "vega_signal": 248024522, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339645000}, {"instrument": "SPX", "mid_signal": 3631436, "gamma_signal": 21188, "vega_signal": -4428953, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339650000}, {"instrument": "SPX", "mid_signal": 9259408, "gamma_signal": -94722, "vega_signal": -1245509, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339650000}, {"instrument": "SPX", "mid_signal": -361139, "gamma_signal": -37987, "vega_signal": 1864210, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773339655000}, {"instrument": "SPX", "mid_signal": 1932299, "gamma_signal": -24541, "vega_signal": -3834688, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773339655000}, {"instrument": "SPX", "mid_signal": -15545069, "gamma_signal": -370291, "vega_signal": -33635653, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339660000}, {"instrument": "SPX", "mid_signal": -10364943, "gamma_signal": 332673, "vega_signal": 14534361, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339660000}, {"instrument": "SPX", "mid_signal": 15903325, "gamma_signal": 220359, "vega_signal": -1222123, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339665000}, {"instrument": "SPX", "mid_signal": -17719531, "gamma_signal": 551941, "vega_signal": 32852736, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339665000}, {"instrument": "SPX", "mid_signal": -7508435, "gamma_signal": -161495, "vega_signal": -8178768, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773339670000}, {"instrument": "SPX", "mid_signal": 14507209, "gamma_signal": -438181, "vega_signal": -40284126, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773339670000}, {"instrument": "SPX", "mid_signal": 29214491, "gamma_signal": 454384, "vega_signal": 87365256, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773339675000}, {"instrument": "SPX", "mid_signal": -1188904, "gamma_signal": 140, "vega_signal": 5655509, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773339675000}, {"instrument": "SPX", "mid_signal": 4558821, "gamma_signal": -67047, "vega_signal": 920977, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339680000}, {"instrument": "SPX", "mid_signal": 6509365, "gamma_signal": -110947, "vega_signal": -169638484, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339680000}, {"instrument": "SPX", "mid_signal": 1523623, "gamma_signal": -10039, "vega_signal": -10532924, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773339685000}, {"instrument": "SPX", "mid_signal": -7616384, "gamma_signal": 232227, "vega_signal": 20970891, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773339685000}, {"instrument": "SPX", "mid_signal": -380985, "gamma_signal": -298506, "vega_signal": -16199228, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339690000}, {"instrument": "SPX", "mid_signal": 1754385, "gamma_signal": -42431, "vega_signal": 1812075, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339690000}, {"instrument": "SPX", "mid_signal": -30031421, "gamma_signal": -317075, "vega_signal": -203143207, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773339695000}, {"instrument": "SPX", "mid_signal": -7895354, "gamma_signal": 243634, "vega_signal": -2632577, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773339695000}, {"instrument": "SPX", "mid_signal": -15574100, "gamma_signal": -276310, "vega_signal": -22557605, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773339700000}, {"instrument": "SPX", "mid_signal": -12887546, "gamma_signal": 284285, "vega_signal": -3328745, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773339700000}, {"instrument": "SPX", "mid_signal": -2730492, "gamma_signal": -309996, "vega_signal": 55404458, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773339705000}, {"instrument": "SPX", "mid_signal": -1825672, "gamma_signal": -34241, "vega_signal": 13469795, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339705000}, {"instrument": "SPX", "mid_signal": 10474097, "gamma_signal": 192138, "vega_signal": 11515853, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773339710000}, {"instrument": "SPX", "mid_signal": 2012768, "gamma_signal": -27451, "vega_signal": -19297544, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339710000}, {"instrument": "SPX", "mid_signal": -15801823, "gamma_signal": -255850, "vega_signal": -102427008, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773339715000}, {"instrument": "SPX", "mid_signal": 1559668, "gamma_signal": -104322, "vega_signal": -3438390, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773339715000}, {"instrument": "SPX", "mid_signal": -2017924, "gamma_signal": -199991, "vega_signal": -15789591, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773339720000}, {"instrument": "SPX", "mid_signal": 9175738, "gamma_signal": -223620, "vega_signal": -29100898, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773339720000}, {"instrument": "SPX", "mid_signal": -4327858, "gamma_signal": -76893, "vega_signal": -2030442, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339725000}, {"instrument": "SPX", "mid_signal": 9983582, "gamma_signal": -327158, "vega_signal": -21170861, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339725000}, {"instrument": "SPX", "mid_signal": 5288380, "gamma_signal": 57631, "vega_signal": 37204806, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773339730000}, {"instrument": "SPX", "mid_signal": 11068485, "gamma_signal": -486623, "vega_signal": -58072382, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773339730000}, {"instrument": "SPX", "mid_signal": 5848107, "gamma_signal": 40214, "vega_signal": 35579163, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773339735000}, {"instrument": "SPX", "mid_signal": -390297, "gamma_signal": 21241, "vega_signal": -927025, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773339735000}, {"instrument": "SPX", "mid_signal": 4942196, "gamma_signal": 109443, "vega_signal": 11704701, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339740000}, {"instrument": "SPX", "mid_signal": 4395480, "gamma_signal": -189894, "vega_signal": -11825615, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773339740000}, {"instrument": "SPX", "mid_signal": -10707419, "gamma_signal": -145547, "vega_signal": -61032309, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773339745000}, {"instrument": "SPX", "mid_signal": -10142222, "gamma_signal": 345912, "vega_signal": 17047083, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339745000}, {"instrument": "SPX", "mid_signal": 13305048, "gamma_signal": 471698, "vega_signal": 26185499, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773339750000}, {"instrument": "SPX", "mid_signal": 8263465, "gamma_signal": -207740, "vega_signal": -140641113, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339750000}, {"instrument": "SPX", "mid_signal": -4637417, "gamma_signal": -94924, "vega_signal": 5464965, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339755000}, {"instrument": "SPX", "mid_signal": 1582523, "gamma_signal": -27902, "vega_signal": -36748559, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339755000}, {"instrument": "SPX", "mid_signal": 6510625, "gamma_signal": 302504, "vega_signal": -12666374, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773339760000}, {"instrument": "SPX", "mid_signal": -7164543, "gamma_signal": 199099, "vega_signal": 6676561, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773339760000}, {"instrument": "SPX", "mid_signal": 3860142, "gamma_signal": 98462, "vega_signal": -30382337, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773339765000}, {"instrument": "SPX", "mid_signal": 12529252, "gamma_signal": -470633, "vega_signal": 8274179, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773339765000}, {"instrument": "SPX", "mid_signal": 6301019, "gamma_signal": 204405, "vega_signal": 9243409, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339770000}, {"instrument": "SPX", "mid_signal": -3151042, "gamma_signal": 91134, "vega_signal": 24994888, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339770000}, {"instrument": "SPX", "mid_signal": -10936294, "gamma_signal": -188631, "vega_signal": -19864553, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773339775000}, {"instrument": "SPX", "mid_signal": 4224749, "gamma_signal": -175965, "vega_signal": -4625867, "option_type": "P", "stock_price": 6690, "utc_time": 1773339775000}, {"instrument": "SPX", "mid_signal": 14279195, "gamma_signal": 254205, "vega_signal": 1588284, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339780000}, {"instrument": "SPX", "mid_signal": 3994363, "gamma_signal": -139846, "vega_signal": -7195708, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339780000}, {"instrument": "SPX", "mid_signal": -6798605, "gamma_signal": -161036, "vega_signal": -4613589, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773339785000}, {"instrument": "SPX", "mid_signal": -2091101, "gamma_signal": 81419, "vega_signal": 4011594, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773339785000}, {"instrument": "SPX", "mid_signal": 3454311, "gamma_signal": 96271, "vega_signal": 6682957, "option_type": "C", "stock_price": 6692, "utc_time": 1773339790000}, {"instrument": "SPX", "mid_signal": 198551, "gamma_signal": 46943, "vega_signal": -6751959, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773339790000}, {"instrument": "SPX", "mid_signal": 808256, "gamma_signal": 49353, "vega_signal": 3056121, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339795000}, {"instrument": "SPX", "mid_signal": 4133085, "gamma_signal": -139259, "vega_signal": -7439761, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339795000}, {"instrument": "SPX", "mid_signal": -3610303, "gamma_signal": -44705, "vega_signal": -26051256, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339800000}, {"instrument": "SPX", "mid_signal": 400310, "gamma_signal": -12783, "vega_signal": 600109, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339800000}, {"instrument": "SPX", "mid_signal": 3454493, "gamma_signal": 45220, "vega_signal": 49016533, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339805000}, {"instrument": "SPX", "mid_signal": -507048, "gamma_signal": -5020, "vega_signal": 3622393, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339805000}, {"instrument": "SPX", "mid_signal": 7447195, "gamma_signal": 131729, "vega_signal": 18680799, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339810000}, {"instrument": "SPX", "mid_signal": 10518077, "gamma_signal": -234287, "vega_signal": -13646029, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339810000}, {"instrument": "SPX", "mid_signal": -11230550, "gamma_signal": -100142, "vega_signal": -7048484, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773339815000}, {"instrument": "SPX", "mid_signal": -3418522, "gamma_signal": 145502, "vega_signal": 11045934, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339815000}, {"instrument": "SPX", "mid_signal": 28405479, "gamma_signal": 638984, "vega_signal": 31085879, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339820000}, {"instrument": "SPX", "mid_signal": 827946, "gamma_signal": 22443, "vega_signal": -78068835, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339820000}, {"instrument": "SPX", "mid_signal": -11003896, "gamma_signal": -184281, "vega_signal": 150704, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773339825000}, {"instrument": "SPX", "mid_signal": 1033238, "gamma_signal": -48146, "vega_signal": -1816657, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773339825000}, {"instrument": "SPX", "mid_signal": 2218991, "gamma_signal": 70929, "vega_signal": -13957160, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773339830000}, {"instrument": "SPX", "mid_signal": -3828046, "gamma_signal": 138624, "vega_signal": 9250928, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339830000}, {"instrument": "SPX", "mid_signal": 3420327, "gamma_signal": 80743, "vega_signal": 21780511, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339835000}, {"instrument": "SPX", "mid_signal": 962383, "gamma_signal": -37650, "vega_signal": -3290414, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339835000}, {"instrument": "SPX", "mid_signal": 32798647, "gamma_signal": 529174, "vega_signal": 216156275, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773339840000}, {"instrument": "SPX", "mid_signal": 10162252, "gamma_signal": -633116, "vega_signal": 392908399, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339840000}, {"instrument": "SPX", "mid_signal": 7597330, "gamma_signal": 185098, "vega_signal": 8762650, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339845000}, {"instrument": "SPX", "mid_signal": 6014188, "gamma_signal": -272086, "vega_signal": 23884594, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339845000}, {"instrument": "SPX", "mid_signal": 1552545, "gamma_signal": -88105, "vega_signal": 59614964, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339850000}, {"instrument": "SPX", "mid_signal": -179020, "gamma_signal": 18303, "vega_signal": 2017438, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773339850000}, {"instrument": "SPX", "mid_signal": -4187372, "gamma_signal": -75995, "vega_signal": -3528336, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773339855000}, {"instrument": "SPX", "mid_signal": -12830116, "gamma_signal": 421164, "vega_signal": 19546771, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773339855000}, {"instrument": "SPX", "mid_signal": -11759051, "gamma_signal": -201326, "vega_signal": -6420684, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339860000}, {"instrument": "SPX", "mid_signal": -5153384, "gamma_signal": 169701, "vega_signal": 4167643, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773339860000}, {"instrument": "SPX", "mid_signal": 1828945, "gamma_signal": 189882, "vega_signal": -51625634, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339865000}, {"instrument": "SPX", "mid_signal": -3643686, "gamma_signal": 67049, "vega_signal": -426996, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339865000}, {"instrument": "SPX", "mid_signal": 949599, "gamma_signal": 12521, "vega_signal": -2130834, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339870000}, {"instrument": "SPX", "mid_signal": 9962144, "gamma_signal": -299213, "vega_signal": -9155129, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339870000}, {"instrument": "SPX", "mid_signal": 52532, "gamma_signal": -37111, "vega_signal": -2532693, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339875000}, {"instrument": "SPX", "mid_signal": 3660595, "gamma_signal": -101667, "vega_signal": -4849975, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339875000}, {"instrument": "SPX", "mid_signal": 893081, "gamma_signal": 14749, "vega_signal": 4061264, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339880000}, {"instrument": "SPX", "mid_signal": 4104303, "gamma_signal": -152839, "vega_signal": -8636660, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339880000}, {"instrument": "SPX", "mid_signal": 15584175, "gamma_signal": 305644, "vega_signal": -13073793, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339885000}, {"instrument": "SPX", "mid_signal": 2531490, "gamma_signal": -69936, "vega_signal": -6184678, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339885000}, {"instrument": "SPX", "mid_signal": -8963859, "gamma_signal": -281382, "vega_signal": 29527831, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339890000}, {"instrument": "SPX", "mid_signal": -4916052, "gamma_signal": 179696, "vega_signal": 10049569, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339890000}, {"instrument": "SPX", "mid_signal": -310895, "gamma_signal": -46383, "vega_signal": 22936865, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773339895000}, {"instrument": "SPX", "mid_signal": -115605, "gamma_signal": 44742, "vega_signal": 2874907, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773339895000}, {"instrument": "SPX", "mid_signal": -18415088, "gamma_signal": -584064, "vega_signal": -25128564, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339900000}, {"instrument": "SPX", "mid_signal": 1835849, "gamma_signal": -95103, "vega_signal": 17071053, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773339900000}, {"instrument": "SPX", "mid_signal": -10760434, "gamma_signal": -425905, "vega_signal": -9477045, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339905000}, {"instrument": "SPX", "mid_signal": -3523705, "gamma_signal": 173768, "vega_signal": -156592, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339905000}, {"instrument": "SPX", "mid_signal": 4697659, "gamma_signal": 99140, "vega_signal": 6775134, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339910000}, {"instrument": "SPX", "mid_signal": 1733391, "gamma_signal": -22582, "vega_signal": 4637895, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339910000}, {"instrument": "SPX", "mid_signal": 3740208, "gamma_signal": 51887, "vega_signal": 4153658, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339915000}, {"instrument": "SPX", "mid_signal": -3835449, "gamma_signal": 139432, "vega_signal": 6092093, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773339915000}, {"instrument": "SPX", "mid_signal": 6360188, "gamma_signal": 183325, "vega_signal": 10102608, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339920000}, {"instrument": "SPX", "mid_signal": -2631496, "gamma_signal": 93096, "vega_signal": 5197116, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773339920000}, {"instrument": "SPX", "mid_signal": -4953441, "gamma_signal": -58036, "vega_signal": -12642258, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773339925000}, {"instrument": "SPX", "mid_signal": 1127239, "gamma_signal": -49143, "vega_signal": 10096841, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339925000}, {"instrument": "SPX", "mid_signal": -1812611, "gamma_signal": -168110, "vega_signal": 34713595, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339930000}, {"instrument": "SPX", "mid_signal": 4984816, "gamma_signal": -122735, "vega_signal": -162589873, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339930000}, {"instrument": "SPX", "mid_signal": -609084, "gamma_signal": 1727, "vega_signal": 12399978, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339935000}, {"instrument": "SPX", "mid_signal": 589359, "gamma_signal": 1366, "vega_signal": -23540505, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339935000}, {"instrument": "SPX", "mid_signal": 15193601, "gamma_signal": 416242, "vega_signal": 6621220, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339940000}, {"instrument": "SPX", "mid_signal": 5480505, "gamma_signal": -172628, "vega_signal": 16501233, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339940000}, {"instrument": "SPX", "mid_signal": -6804718, "gamma_signal": -130505, "vega_signal": -22954910, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773339945000}, {"instrument": "SPX", "mid_signal": 2050380, "gamma_signal": -68606, "vega_signal": -84715, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339945000}, {"instrument": "SPX", "mid_signal": 4078710, "gamma_signal": 36021, "vega_signal": 16995187, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339950000}, {"instrument": "SPX", "mid_signal": -1849320, "gamma_signal": 48877, "vega_signal": 21499052, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339950000}, {"instrument": "SPX", "mid_signal": -10127197, "gamma_signal": -255736, "vega_signal": -17929686, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339955000}, {"instrument": "SPX", "mid_signal": -2835553, "gamma_signal": 60609, "vega_signal": 85072693, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773339955000}, {"instrument": "SPX", "mid_signal": 11681962, "gamma_signal": 246618, "vega_signal": 10576226, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339960000}, {"instrument": "SPX", "mid_signal": -770171, "gamma_signal": 20024, "vega_signal": -39406699, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339960000}, {"instrument": "SPX", "mid_signal": 4105541, "gamma_signal": 65593, "vega_signal": 17556933, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339965000}, {"instrument": "SPX", "mid_signal": -720648, "gamma_signal": 24770, "vega_signal": 24174740, "option_type": "P", "stock_price": 6693, "utc_time": 1773339965000}, {"instrument": "SPX", "mid_signal": -3676855, "gamma_signal": -17977, "vega_signal": 613302, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339970000}, {"instrument": "SPX", "mid_signal": -4272197, "gamma_signal": 149944, "vega_signal": 32706694, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339970000}, {"instrument": "SPX", "mid_signal": 361069, "gamma_signal": 31752, "vega_signal": -182615, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339975000}, {"instrument": "SPX", "mid_signal": -296204, "gamma_signal": 35472, "vega_signal": -17050307, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339975000}, {"instrument": "SPX", "mid_signal": -30189962, "gamma_signal": -420000, "vega_signal": -23158568, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773339980000}, {"instrument": "SPX", "mid_signal": -3507313, "gamma_signal": 103233, "vega_signal": 25468230, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339980000}, {"instrument": "SPX", "mid_signal": -3920526, "gamma_signal": 130842, "vega_signal": -188746648, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339985000}, {"instrument": "SPX", "mid_signal": -7918639, "gamma_signal": 117613, "vega_signal": 5424470, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339985000}, {"instrument": "SPX", "mid_signal": 7684066, "gamma_signal": 130024, "vega_signal": 9837962, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773339990000}, {"instrument": "SPX", "mid_signal": 3725302, "gamma_signal": -133741, "vega_signal": 16209637, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339990000}, {"instrument": "SPX", "mid_signal": 3246514, "gamma_signal": 96473, "vega_signal": -5015174, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339995000}, {"instrument": "SPX", "mid_signal": 5619063, "gamma_signal": -223122, "vega_signal": -4907335, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339995000}, {"instrument": "SPX", "mid_signal": -1425740, "gamma_signal": -42412, "vega_signal": -2368873, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773340000000}, {"instrument": "SPX", "mid_signal": 1770963, "gamma_signal": -30215, "vega_signal": 6455128, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773340000000}, {"instrument": "SPX", "mid_signal": 13089660, "gamma_signal": 127236, "vega_signal": 37951057, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340005000}, {"instrument": "SPX", "mid_signal": -2673493, "gamma_signal": 73388, "vega_signal": 28039069, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340005000}, {"instrument": "SPX", "mid_signal": -309386, "gamma_signal": -13861, "vega_signal": -4689989, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340010000}, {"instrument": "SPX", "mid_signal": 540159, "gamma_signal": -27179, "vega_signal": 4304509, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340010000}, {"instrument": "SPX", "mid_signal": 9228117, "gamma_signal": 157226, "vega_signal": 11708230, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340015000}, {"instrument": "SPX", "mid_signal": 1021787, "gamma_signal": -19741, "vega_signal": 4586660, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340015000}, {"instrument": "SPX", "mid_signal": 4172113, "gamma_signal": 87752, "vega_signal": 5849261, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340020000}, {"instrument": "SPX", "mid_signal": 1394635, "gamma_signal": -68187, "vega_signal": 3633418, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340020000}, {"instrument": "SPX", "mid_signal": 14245876, "gamma_signal": 220252, "vega_signal": 19069109, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340025000}, {"instrument": "SPX", "mid_signal": 5819902, "gamma_signal": -113433, "vega_signal": -53823673, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340025000}, {"instrument": "SPX", "mid_signal": -16256418, "gamma_signal": -176686, "vega_signal": -19413678, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773340030000}, {"instrument": "SPX", "mid_signal": -4850204, "gamma_signal": 77569, "vega_signal": 159978787, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340030000}, {"instrument": "SPX", "mid_signal": -9783439, "gamma_signal": -269267, "vega_signal": -12137818, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340035000}, {"instrument": "SPX", "mid_signal": -383392, "gamma_signal": -12268, "vega_signal": 30458958, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340035000}, {"instrument": "SPX", "mid_signal": 10751236, "gamma_signal": 214004, "vega_signal": 8187941, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773340040000}, {"instrument": "SPX", "mid_signal": -1553266, "gamma_signal": 34343, "vega_signal": 28744706, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340040000}, {"instrument": "SPX", "mid_signal": -703175, "gamma_signal": 2048, "vega_signal": -4527802, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340045000}, {"instrument": "SPX", "mid_signal": 1510295, "gamma_signal": -53654, "vega_signal": 10570241, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340045000}, {"instrument": "SPX", "mid_signal": 11179361, "gamma_signal": 180554, "vega_signal": 30960356, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340050000}, {"instrument": "SPX", "mid_signal": 7515978, "gamma_signal": -233634, "vega_signal": -12805708, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773340050000}, {"instrument": "SPX", "mid_signal": -684316, "gamma_signal": 14056, "vega_signal": -25528845, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340055000}, {"instrument": "SPX", "mid_signal": 450196, "gamma_signal": 21500, "vega_signal": -23080123, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340055000}, {"instrument": "SPX", "mid_signal": -44831542, "gamma_signal": -906279, "vega_signal": -85468394, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773340060000}, {"instrument": "SPX", "mid_signal": -6924951, "gamma_signal": 233964, "vega_signal": 22553685, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773340060000}, {"instrument": "SPX", "mid_signal": -9562174, "gamma_signal": -178545, "vega_signal": 142315054, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340065000}, {"instrument": "SPX", "mid_signal": -3837093, "gamma_signal": -20966, "vega_signal": 42341104, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340065000}, {"instrument": "SPX", "mid_signal": -5447771, "gamma_signal": -151180, "vega_signal": -21869579, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340070000}, {"instrument": "SPX", "mid_signal": -4486609, "gamma_signal": 171725, "vega_signal": 5255363, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340070000}, {"instrument": "SPX", "mid_signal": -3117278, "gamma_signal": -79215, "vega_signal": -777597, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340075000}, {"instrument": "SPX", "mid_signal": -4048321, "gamma_signal": 122823, "vega_signal": 6608108, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340075000}, {"instrument": "SPX", "mid_signal": -1286830, "gamma_signal": -440, "vega_signal": -95776, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773340080000}, {"instrument": "SPX", "mid_signal": -108911, "gamma_signal": 20099, "vega_signal": -1734890, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773340080000}, {"instrument": "SPX", "mid_signal": -21574813, "gamma_signal": -318642, "vega_signal": -174422507, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773340085000}, {"instrument": "SPX", "mid_signal": -15883498, "gamma_signal": 453943, "vega_signal": 38443916, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773340085000}, {"instrument": "SPX", "mid_signal": -199170, "gamma_signal": -5315, "vega_signal": -7915513, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340090000}, {"instrument": "SPX", "mid_signal": -2099036, "gamma_signal": 93622, "vega_signal": -3952414, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340090000}, {"instrument": "SPX", "mid_signal": -19344427, "gamma_signal": -407128, "vega_signal": 27517916, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773340095000}, {"instrument": "SPX", "mid_signal": 2017534, "gamma_signal": -80623, "vega_signal": -4948709, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773340095000}, {"instrument": "SPX", "mid_signal": 45563963, "gamma_signal": 1262991, "vega_signal": 56966247, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340100000}, {"instrument": "SPX", "mid_signal": -2017190, "gamma_signal": 62778, "vega_signal": 3149584, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340100000}, {"instrument": "SPX", "mid_signal": -10356964, "gamma_signal": -172776, "vega_signal": -20583246, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773340105000}, {"instrument": "SPX", "mid_signal": 4863728, "gamma_signal": -173441, "vega_signal": 3602268, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773340105000}, {"instrument": "SPX", "mid_signal": -42753760, "gamma_signal": -1036824, "vega_signal": -61250693, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773340110000}, {"instrument": "SPX", "mid_signal": -20644261, "gamma_signal": 682336, "vega_signal": -90111399, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773340110000}, {"instrument": "SPX", "mid_signal": 9066039, "gamma_signal": 76681, "vega_signal": 3916030, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340115000}, {"instrument": "SPX", "mid_signal": 11828984, "gamma_signal": -386248, "vega_signal": -30573006, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340115000}, {"instrument": "SPX", "mid_signal": 8549315, "gamma_signal": 69939, "vega_signal": -13285, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340120000}, {"instrument": "SPX", "mid_signal": -2032259, "gamma_signal": 77014, "vega_signal": 2130367, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340120000}, {"instrument": "SPX", "mid_signal": -14181261, "gamma_signal": -908508, "vega_signal": -38247892, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340125000}, {"instrument": "SPX", "mid_signal": -1890317, "gamma_signal": 67826, "vega_signal": 15759701, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340125000}, {"instrument": "SPX", "mid_signal": 17646258, "gamma_signal": 587269, "vega_signal": 30414926, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340130000}, {"instrument": "SPX", "mid_signal": 922508, "gamma_signal": -48041, "vega_signal": 3701625, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340130000}, {"instrument": "SPX", "mid_signal": 9287264, "gamma_signal": 163800, "vega_signal": 10054251, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340135000}, {"instrument": "SPX", "mid_signal": 717228, "gamma_signal": -57571, "vega_signal": 20902917, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340135000}, {"instrument": "SPX", "mid_signal": 28516679, "gamma_signal": 401504, "vega_signal": 68225547, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773340140000}, {"instrument": "SPX", "mid_signal": 4784463, "gamma_signal": -184744, "vega_signal": 23927787, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340140000}, {"instrument": "SPX", "mid_signal": -15783529, "gamma_signal": -254984, "vega_signal": -17339541, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340145000}, {"instrument": "SPX", "mid_signal": -5776046, "gamma_signal": 151157, "vega_signal": 31389544, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340145000}, {"instrument": "SPX", "mid_signal": 1719185, "gamma_signal": -17941, "vega_signal": 955198, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340150000}, {"instrument": "SPX", "mid_signal": -6541366, "gamma_signal": 248728, "vega_signal": 22812660, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340150000}, {"instrument": "SPX", "mid_signal": 26573778, "gamma_signal": 250186, "vega_signal": 53015990, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340155000}, {"instrument": "SPX", "mid_signal": 9436662, "gamma_signal": -150661, "vega_signal": -30565697, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340155000}, {"instrument": "SPX", "mid_signal": -998800, "gamma_signal": -42044, "vega_signal": -25349101, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773340160000}, {"instrument": "SPX", "mid_signal": -36568, "gamma_signal": -4746, "vega_signal": -324337, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773340160000}, {"instrument": "SPX", "mid_signal": 67325179, "gamma_signal": 1236218, "vega_signal": 216545056, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340165000}, {"instrument": "SPX", "mid_signal": 17420135, "gamma_signal": -326095, "vega_signal": -53553747, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340165000}, {"instrument": "SPX", "mid_signal": 12092288, "gamma_signal": 212178, "vega_signal": 57698544, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340170000}, {"instrument": "SPX", "mid_signal": 14195183, "gamma_signal": -199630, "vega_signal": -46793185, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340170000}, {"instrument": "SPX", "mid_signal": 12981515, "gamma_signal": 145199, "vega_signal": 20380943, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340175000}, {"instrument": "SPX", "mid_signal": -488214, "gamma_signal": 10505, "vega_signal": -326612, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340175000}, {"instrument": "SPX", "mid_signal": 38334852, "gamma_signal": 307702, "vega_signal": 412815805, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340180000}, {"instrument": "SPX", "mid_signal": 1563479, "gamma_signal": -131015, "vega_signal": 11104311, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773340180000}, {"instrument": "SPX", "mid_signal": 19277406, "gamma_signal": 366839, "vega_signal": 13839391, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773340185000}, {"instrument": "SPX", "mid_signal": 9090507, "gamma_signal": -298498, "vega_signal": -5487636, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340185000}, {"instrument": "SPX", "mid_signal": -11945346, "gamma_signal": -33148, "vega_signal": -2679791, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773340190000}, {"instrument": "SPX", "mid_signal": 5024172, "gamma_signal": 123074, "vega_signal": -246828782, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773340190000}, {"instrument": "SPX", "mid_signal": 31348576, "gamma_signal": 561303, "vega_signal": 38150102, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340195000}, {"instrument": "SPX", "mid_signal": 584571, "gamma_signal": 22003, "vega_signal": -19648836, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340195000}, {"instrument": "SPX", "mid_signal": -2826068, "gamma_signal": 109596, "vega_signal": -8055832, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340200000}, {"instrument": "SPX", "mid_signal": -881789, "gamma_signal": 35764, "vega_signal": 9610134, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340200000}, {"instrument": "SPX", "mid_signal": -7800453, "gamma_signal": -358508, "vega_signal": -19336450, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773340205000}, {"instrument": "SPX", "mid_signal": 6063624, "gamma_signal": -223544, "vega_signal": 2682777, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340205000}, {"instrument": "SPX", "mid_signal": 12405350, "gamma_signal": 221526, "vega_signal": 19841336, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340210000}, {"instrument": "SPX", "mid_signal": 11841917, "gamma_signal": -286520, "vega_signal": -54567510, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340210000}, {"instrument": "SPX", "mid_signal": 767238, "gamma_signal": 94636, "vega_signal": 6464253, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340215000}, {"instrument": "SPX", "mid_signal": 76690, "gamma_signal": -119539, "vega_signal": -64896056, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340215000}, {"instrument": "SPX", "mid_signal": 13894898, "gamma_signal": 333124, "vega_signal": 15928056, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340220000}, {"instrument": "SPX", "mid_signal": 148108, "gamma_signal": -4324, "vega_signal": -11734431, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340220000}, {"instrument": "SPX", "mid_signal": 7377641, "gamma_signal": 115178, "vega_signal": 12913481, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340225000}, {"instrument": "SPX", "mid_signal": -5721669, "gamma_signal": 222167, "vega_signal": 13356315, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340225000}, {"instrument": "SPX", "mid_signal": -13449787, "gamma_signal": -264385, "vega_signal": -21487152, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340230000}, {"instrument": "SPX", "mid_signal": -4355007, "gamma_signal": 61144, "vega_signal": 24550113, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340230000}, {"instrument": "SPX", "mid_signal": 5594512, "gamma_signal": 167544, "vega_signal": -10278652, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340235000}, {"instrument": "SPX", "mid_signal": -2453900, "gamma_signal": 96694, "vega_signal": 2424980, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340235000}, {"instrument": "SPX", "mid_signal": -9849255, "gamma_signal": -314487, "vega_signal": -14428421, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340240000}, {"instrument": "SPX", "mid_signal": -2299968, "gamma_signal": 63491, "vega_signal": 11547989, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340240000}, {"instrument": "SPX", "mid_signal": -2850636, "gamma_signal": -3542, "vega_signal": -72470722, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773340245000}, {"instrument": "SPX", "mid_signal": 7022366, "gamma_signal": -184556, "vega_signal": -36697805, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340245000}, {"instrument": "SPX", "mid_signal": 9104948, "gamma_signal": 324019, "vega_signal": 27234176, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340250000}, {"instrument": "SPX", "mid_signal": 11677803, "gamma_signal": -391608, "vega_signal": 61439397, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340250000}, {"instrument": "SPX", "mid_signal": 6023821, "gamma_signal": 76148, "vega_signal": 3370933, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340255000}, {"instrument": "SPX", "mid_signal": 8137012, "gamma_signal": -178488, "vega_signal": 82740665, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340255000}, {"instrument": "SPX", "mid_signal": -22058470, "gamma_signal": -545929, "vega_signal": -25310735, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773340260000}, {"instrument": "SPX", "mid_signal": -2113953, "gamma_signal": 94122, "vega_signal": 3844701, "option_type": "P", "stock_price": 6693, "utc_time": 1773340260000}, {"instrument": "SPX", "mid_signal": 6140212, "gamma_signal": 135723, "vega_signal": 6424343, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340265000}, {"instrument": "SPX", "mid_signal": 7689597, "gamma_signal": -111165, "vega_signal": -41652922, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340265000}, {"instrument": "SPX", "mid_signal": 20527985, "gamma_signal": 307094, "vega_signal": 47276231, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340270000}, {"instrument": "SPX", "mid_signal": 11682213, "gamma_signal": -429075, "vega_signal": -5829615, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773340270000}, {"instrument": "SPX", "mid_signal": -7417394, "gamma_signal": -71311, "vega_signal": 6532146, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773340275000}, {"instrument": "SPX", "mid_signal": 5271221, "gamma_signal": -210111, "vega_signal": -6402801, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340275000}, {"instrument": "SPX", "mid_signal": -4587910, "gamma_signal": -42002, "vega_signal": -12602821, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340280000}, {"instrument": "SPX", "mid_signal": -10152202, "gamma_signal": 154917, "vega_signal": 44436726, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340280000}, {"instrument": "SPX", "mid_signal": 10043735, "gamma_signal": 177173, "vega_signal": 9226186, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773340285000}, {"instrument": "SPX", "mid_signal": 591523, "gamma_signal": 11739, "vega_signal": 1221614, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340285000}, {"instrument": "SPX", "mid_signal": 1383975, "gamma_signal": 32015, "vega_signal": 2778577, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340290000}, {"instrument": "SPX", "mid_signal": -258771, "gamma_signal": 4061, "vega_signal": 9391711, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340290000}, {"instrument": "SPX", "mid_signal": 665431, "gamma_signal": -168612, "vega_signal": -3018635, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340295000}, {"instrument": "SPX", "mid_signal": 3012341, "gamma_signal": -58981, "vega_signal": -4285647, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340295000}, {"instrument": "SPX", "mid_signal": 17012897, "gamma_signal": 408063, "vega_signal": 17353767, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340300000}, {"instrument": "SPX", "mid_signal": 5364909, "gamma_signal": -172774, "vega_signal": -7322546, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340300000}, {"instrument": "SPX", "mid_signal": -16839180, "gamma_signal": -329036, "vega_signal": -4568081, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340305000}, {"instrument": "SPX", "mid_signal": -2810149, "gamma_signal": 120508, "vega_signal": -12710043, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340305000}, {"instrument": "SPX", "mid_signal": 13747448, "gamma_signal": 294751, "vega_signal": -5077249, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340310000}, {"instrument": "SPX", "mid_signal": -5272475, "gamma_signal": 178179, "vega_signal": 9489711, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340310000}, {"instrument": "SPX", "mid_signal": 10343399, "gamma_signal": 137952, "vega_signal": 3557947, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340315000}, {"instrument": "SPX", "mid_signal": -2713111, "gamma_signal": 42919, "vega_signal": 16402375, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340315000}, {"instrument": "SPX", "mid_signal": 11298214, "gamma_signal": 128909, "vega_signal": 21398589, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340320000}, {"instrument": "SPX", "mid_signal": 3634191, "gamma_signal": -156589, "vega_signal": 16601962, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340320000}, {"instrument": "SPX", "mid_signal": 3676018, "gamma_signal": -2387, "vega_signal": 18660486, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340325000}, {"instrument": "SPX", "mid_signal": 7201077, "gamma_signal": -175654, "vega_signal": -32380618, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340325000}, {"instrument": "SPX", "mid_signal": 3164883, "gamma_signal": 81574, "vega_signal": 11873306, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340330000}, {"instrument": "SPX", "mid_signal": 694245, "gamma_signal": -20972, "vega_signal": -13475647, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773340330000}, {"instrument": "SPX", "mid_signal": 103664400, "gamma_signal": 1867382, "vega_signal": 130059790, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773340335000}, {"instrument": "SPX", "mid_signal": 4807569, "gamma_signal": -148486, "vega_signal": -23831365, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773340335000}, {"instrument": "SPX", "mid_signal": 23092961, "gamma_signal": 446779, "vega_signal": 23026227, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340340000}, {"instrument": "SPX", "mid_signal": -2396350, "gamma_signal": 56203, "vega_signal": 4068461, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340340000}, {"instrument": "SPX", "mid_signal": -2020329, "gamma_signal": -65594, "vega_signal": -3394730, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773340345000}, {"instrument": "SPX", "mid_signal": 1405226, "gamma_signal": -45769, "vega_signal": -2252719, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340345000}, {"instrument": "SPX", "mid_signal": -80734040, "gamma_signal": -2233773, "vega_signal": -112437569, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340350000}, {"instrument": "SPX", "mid_signal": -10385601, "gamma_signal": 357059, "vega_signal": 12591229, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340350000}, {"instrument": "SPX", "mid_signal": -2788537, "gamma_signal": -86865, "vega_signal": -1960682, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340355000}, {"instrument": "SPX", "mid_signal": 3961008, "gamma_signal": -134441, "vega_signal": -7356600, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340355000}, {"instrument": "SPX", "mid_signal": 1144946, "gamma_signal": 18900, "vega_signal": -2172432, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340360000}, {"instrument": "SPX", "mid_signal": 45507, "gamma_signal": 7803, "vega_signal": 126776, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340360000}, {"instrument": "SPX", "mid_signal": -2238923, "gamma_signal": -103095, "vega_signal": -3869939, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340365000}, {"instrument": "SPX", "mid_signal": -2855339, "gamma_signal": 97165, "vega_signal": 4254393, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340365000}, {"instrument": "SPX", "mid_signal": 7409517, "gamma_signal": 205860, "vega_signal": 9309008, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340370000}, {"instrument": "SPX", "mid_signal": 2154661, "gamma_signal": -68437, "vega_signal": -15116741, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773340370000}, {"instrument": "SPX", "mid_signal": 3247422, "gamma_signal": 64507, "vega_signal": -6787954, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773340375000}, {"instrument": "SPX", "mid_signal": 3027925, "gamma_signal": -115367, "vega_signal": -2308435, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340375000}, {"instrument": "SPX", "mid_signal": -519895, "gamma_signal": -36505, "vega_signal": -756515, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773340380000}, {"instrument": "SPX", "mid_signal": 1927133, "gamma_signal": -57168, "vega_signal": -57306, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773340380000}, {"instrument": "SPX", "mid_signal": 30404585, "gamma_signal": 577728, "vega_signal": 29667236, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773340385000}, {"instrument": "SPX", "mid_signal": 14022783, "gamma_signal": -507233, "vega_signal": -21651924, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773340385000}, {"instrument": "SPX", "mid_signal": 1675149, "gamma_signal": 44248, "vega_signal": 3838864, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773340390000}, {"instrument": "SPX", "mid_signal": -2264348, "gamma_signal": 81410, "vega_signal": 4153887, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773340390000}, {"instrument": "SPX", "mid_signal": 6154435, "gamma_signal": 192535, "vega_signal": -472371, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340395000}, {"instrument": "SPX", "mid_signal": -2118141, "gamma_signal": 71698, "vega_signal": 4627267, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340395000}, {"instrument": "SPX", "mid_signal": 1658658, "gamma_signal": 53972, "vega_signal": 7016073, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773340400000}, {"instrument": "SPX", "mid_signal": 434536, "gamma_signal": -3951, "vega_signal": -1854714, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773340400000}, {"instrument": "SPX", "mid_signal": 7129529, "gamma_signal": 124459, "vega_signal": 19952547, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773340405000}, {"instrument": "SPX", "mid_signal": 1942509, "gamma_signal": -16860, "vega_signal": -11635536, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340405000}, {"instrument": "SPX", "mid_signal": -13053338, "gamma_signal": -273281, "vega_signal": -17994902, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773340410000}, {"instrument": "SPX", "mid_signal": -5425302, "gamma_signal": 172371, "vega_signal": 6958687, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340410000}, {"instrument": "SPX", "mid_signal": -3368938, "gamma_signal": -22522, "vega_signal": -8007865, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340415000}, {"instrument": "SPX", "mid_signal": 1392949, "gamma_signal": -46867, "vega_signal": -2308561, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340415000}, {"instrument": "SPX", "mid_signal": 1844375, "gamma_signal": 43167, "vega_signal": 4562739, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340420000}, {"instrument": "SPX", "mid_signal": 305029, "gamma_signal": 12673, "vega_signal": -16943142, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773340420000}, {"instrument": "SPX", "mid_signal": 16057501, "gamma_signal": 355618, "vega_signal": 14802110, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340425000}, {"instrument": "SPX", "mid_signal": -3291694, "gamma_signal": 54477, "vega_signal": 25485685, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340425000}, {"instrument": "SPX", "mid_signal": -1970766, "gamma_signal": -42507, "vega_signal": 38900476, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773340430000}, {"instrument": "SPX", "mid_signal": -1174947, "gamma_signal": 28048, "vega_signal": 3506098, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340430000}, {"instrument": "SPX", "mid_signal": -21358554, "gamma_signal": -509948, "vega_signal": -29324838, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340435000}, {"instrument": "SPX", "mid_signal": -3835258, "gamma_signal": 125060, "vega_signal": 511637, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773340435000}, {"instrument": "SPX", "mid_signal": -9875021, "gamma_signal": -189485, "vega_signal": -22776277, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340440000}, {"instrument": "SPX", "mid_signal": 4955084, "gamma_signal": -114894, "vega_signal": -8528588, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340440000}, {"instrument": "SPX", "mid_signal": -2179511, "gamma_signal": -20312, "vega_signal": -8652874, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340445000}, {"instrument": "SPX", "mid_signal": -1433331, "gamma_signal": 41346, "vega_signal": 7288144, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340445000}, {"instrument": "SPX", "mid_signal": -4297628, "gamma_signal": -108716, "vega_signal": -8367011, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340450000}, {"instrument": "SPX", "mid_signal": 410977, "gamma_signal": 228, "vega_signal": -938169, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340450000}, {"instrument": "SPX", "mid_signal": -22355945, "gamma_signal": -494035, "vega_signal": 1487483, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340455000}, {"instrument": "SPX", "mid_signal": -5113540, "gamma_signal": 223301, "vega_signal": 1956611, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340455000}, {"instrument": "SPX", "mid_signal": -5110870, "gamma_signal": -66998, "vega_signal": -36724716, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340460000}, {"instrument": "SPX", "mid_signal": 9759561, "gamma_signal": -19601, "vega_signal": -35016771, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340460000}, {"instrument": "SPX", "mid_signal": -36251848, "gamma_signal": -748139, "vega_signal": -35215604, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340465000}, {"instrument": "SPX", "mid_signal": -8319339, "gamma_signal": 257812, "vega_signal": 47764824, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340465000}, {"instrument": "SPX", "mid_signal": -16856238, "gamma_signal": -446966, "vega_signal": -17623715, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340470000}, {"instrument": "SPX", "mid_signal": 4748228, "gamma_signal": -115864, "vega_signal": -14725141, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340470000}, {"instrument": "SPX", "mid_signal": -57668161, "gamma_signal": -1594882, "vega_signal": -232180993, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340475000}, {"instrument": "SPX", "mid_signal": -15241589, "gamma_signal": 500525, "vega_signal": 40300198, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340475000}, {"instrument": "SPX", "mid_signal": -408423, "gamma_signal": -196052, "vega_signal": 139732967, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340480000}, {"instrument": "SPX", "mid_signal": 3995089, "gamma_signal": -128195, "vega_signal": 37872443, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340480000}, {"instrument": "SPX", "mid_signal": -17732838, "gamma_signal": -628049, "vega_signal": -34848760, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340485000}, {"instrument": "SPX", "mid_signal": -2242524, "gamma_signal": 114312, "vega_signal": 2747217, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340485000}, {"instrument": "SPX", "mid_signal": -8671254, "gamma_signal": -354857, "vega_signal": 148803830, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773340490000}, {"instrument": "SPX", "mid_signal": 7697439, "gamma_signal": -169335, "vega_signal": -6273785, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773340490000}, {"instrument": "SPX", "mid_signal": 4140834, "gamma_signal": 61203, "vega_signal": 32014433, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340495000}, {"instrument": "SPX", "mid_signal": -3238743, "gamma_signal": 98632, "vega_signal": 7261940, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340495000}, {"instrument": "SPX", "mid_signal": 5759315, "gamma_signal": 85421, "vega_signal": -6456271, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340500000}, {"instrument": "SPX", "mid_signal": 412516, "gamma_signal": -529, "vega_signal": 19474304, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340500000}, {"instrument": "SPX", "mid_signal": -11978666, "gamma_signal": -308025, "vega_signal": -21434265, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773340505000}, {"instrument": "SPX", "mid_signal": -7973878, "gamma_signal": 206634, "vega_signal": 13097794, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773340505000}, {"instrument": "SPX", "mid_signal": 16004102, "gamma_signal": 155038, "vega_signal": -5529819, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340510000}, {"instrument": "SPX", "mid_signal": 7423099, "gamma_signal": -108139, "vega_signal": -42931275, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340510000}, {"instrument": "SPX", "mid_signal": 3613281, "gamma_signal": 25593, "vega_signal": 5339044, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773340515000}, {"instrument": "SPX", "mid_signal": 15180023, "gamma_signal": -457676, "vega_signal": -23223339, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773340515000}, {"instrument": "SPX", "mid_signal": 23439491, "gamma_signal": 431326, "vega_signal": 33418673, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340520000}, {"instrument": "SPX", "mid_signal": -4644924, "gamma_signal": 145876, "vega_signal": 7027477, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340520000}, {"instrument": "SPX", "mid_signal": -6283112, "gamma_signal": -116584, "vega_signal": -8722169, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340525000}, {"instrument": "SPX", "mid_signal": -5367006, "gamma_signal": 147538, "vega_signal": 14344366, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340525000}, {"instrument": "SPX", "mid_signal": -1905846, "gamma_signal": -102434, "vega_signal": -46395204, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340530000}, {"instrument": "SPX", "mid_signal": 7635372, "gamma_signal": -263553, "vega_signal": 1143135, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340530000}, {"instrument": "SPX", "mid_signal": -1978571, "gamma_signal": -30523, "vega_signal": -11403785, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340535000}, {"instrument": "SPX", "mid_signal": 2481133, "gamma_signal": -59716, "vega_signal": 320158, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340535000}, {"instrument": "SPX", "mid_signal": -2319412, "gamma_signal": -1945, "vega_signal": -2545018, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340540000}, {"instrument": "SPX", "mid_signal": -5886916, "gamma_signal": 186653, "vega_signal": 4069948, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340540000}, {"instrument": "SPX", "mid_signal": -24086789, "gamma_signal": -444145, "vega_signal": -17038271, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340545000}, {"instrument": "SPX", "mid_signal": -15249890, "gamma_signal": 533311, "vega_signal": 18430389, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340545000}, {"instrument": "SPX", "mid_signal": -9083285, "gamma_signal": -137668, "vega_signal": -20929451, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340550000}, {"instrument": "SPX", "mid_signal": 21604577, "gamma_signal": -159885, "vega_signal": -8908128, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340550000}, {"instrument": "SPX", "mid_signal": 1131315, "gamma_signal": -26973, "vega_signal": 26907638, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340555000}, {"instrument": "SPX", "mid_signal": -2546579, "gamma_signal": 116528, "vega_signal": 491248, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340555000}, {"instrument": "SPX", "mid_signal": 3562046, "gamma_signal": 63209, "vega_signal": 3732246, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340560000}, {"instrument": "SPX", "mid_signal": -1966615, "gamma_signal": 44577, "vega_signal": 4494512, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340560000}, {"instrument": "SPX", "mid_signal": 3612070, "gamma_signal": 23183, "vega_signal": 241759, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340565000}, {"instrument": "SPX", "mid_signal": -3584428, "gamma_signal": 137289, "vega_signal": 29454274, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340565000}, {"instrument": "SPX", "mid_signal": 6751986, "gamma_signal": 141884, "vega_signal": 987940, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340570000}, {"instrument": "SPX", "mid_signal": 3115559, "gamma_signal": -120130, "vega_signal": -1942809, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340570000}, {"instrument": "SPX", "mid_signal": -1490374, "gamma_signal": -53467, "vega_signal": 2676129, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340575000}, {"instrument": "SPX", "mid_signal": 65148, "gamma_signal": 34137, "vega_signal": -541473, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340575000}, {"instrument": "SPX", "mid_signal": -9935893, "gamma_signal": -224140, "vega_signal": -9699686, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340580000}, {"instrument": "SPX", "mid_signal": 7300179, "gamma_signal": -236792, "vega_signal": -13172917, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340580000}, {"instrument": "SPX", "mid_signal": -22175924, "gamma_signal": -376308, "vega_signal": -50040094, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773340585000}, {"instrument": "SPX", "mid_signal": -6617270, "gamma_signal": 191790, "vega_signal": 11219506, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340585000}, {"instrument": "SPX", "mid_signal": -9386525, "gamma_signal": -137933, "vega_signal": -21745858, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340590000}, {"instrument": "SPX", "mid_signal": 14088097, "gamma_signal": -460969, "vega_signal": -23401879, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340590000}, {"instrument": "SPX", "mid_signal": -20459711, "gamma_signal": -378277, "vega_signal": -15577220, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340595000}, {"instrument": "SPX", "mid_signal": -3255488, "gamma_signal": 118624, "vega_signal": 2351420, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340595000}, {"instrument": "SPX", "mid_signal": 3514115, "gamma_signal": 215397, "vega_signal": -12723166, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340600000}, {"instrument": "SPX", "mid_signal": -11042579, "gamma_signal": 359692, "vega_signal": 43916631, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340600000}, {"instrument": "SPX", "mid_signal": -1524429, "gamma_signal": -147152, "vega_signal": -4666894, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340605000}, {"instrument": "SPX", "mid_signal": 1415460, "gamma_signal": -33887, "vega_signal": -2652516, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340605000}, {"instrument": "SPX", "mid_signal": 10067884, "gamma_signal": 144594, "vega_signal": -10172319, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773340610000}, {"instrument": "SPX", "mid_signal": -29758728, "gamma_signal": 936826, "vega_signal": 50205579, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340610000}, {"instrument": "SPX", "mid_signal": -16651222, "gamma_signal": -551572, "vega_signal": -19246739, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773340615000}, {"instrument": "SPX", "mid_signal": -7865568, "gamma_signal": 272408, "vega_signal": -18239386, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340615000}, {"instrument": "SPX", "mid_signal": 13428038, "gamma_signal": 313509, "vega_signal": 12228144, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340620000}, {"instrument": "SPX", "mid_signal": 21871713, "gamma_signal": -797032, "vega_signal": -64867022, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340620000}, {"instrument": "SPX", "mid_signal": 31598383, "gamma_signal": 513349, "vega_signal": 33827158, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340625000}, {"instrument": "SPX", "mid_signal": 3887111, "gamma_signal": -181312, "vega_signal": 5472333, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340625000}, {"instrument": "SPX", "mid_signal": -22619348, "gamma_signal": -533871, "vega_signal": -19974001, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340630000}, {"instrument": "SPX", "mid_signal": -8186140, "gamma_signal": 245341, "vega_signal": 15869752, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340630000}, {"instrument": "SPX", "mid_signal": -29508150, "gamma_signal": -446764, "vega_signal": 9668449, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773340635000}, {"instrument": "SPX", "mid_signal": -7231086, "gamma_signal": 184041, "vega_signal": 42371008, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340635000}, {"instrument": "SPX", "mid_signal": 13602060, "gamma_signal": 173788, "vega_signal": 6427235, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340640000}, {"instrument": "SPX", "mid_signal": -86406, "gamma_signal": -96047, "vega_signal": 121541931, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340640000}, {"instrument": "SPX", "mid_signal": 15994192, "gamma_signal": 267189, "vega_signal": 10113239, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340645000}, {"instrument": "SPX", "mid_signal": 26931881, "gamma_signal": -841158, "vega_signal": -64476802, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340645000}, {"instrument": "SPX", "mid_signal": 18117986, "gamma_signal": 524408, "vega_signal": 31746605, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340650000}, {"instrument": "SPX", "mid_signal": 32739072, "gamma_signal": -1228770, "vega_signal": -69448389, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340650000}, {"instrument": "SPX", "mid_signal": 2810264, "gamma_signal": 78726, "vega_signal": 10687866, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340655000}, {"instrument": "SPX", "mid_signal": -4759176, "gamma_signal": 90891, "vega_signal": 18762934, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340655000}, {"instrument": "SPX", "mid_signal": 5482574, "gamma_signal": 145699, "vega_signal": 6604276, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340660000}, {"instrument": "SPX", "mid_signal": 2407037, "gamma_signal": -58316, "vega_signal": -6427759, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340660000}, {"instrument": "SPX", "mid_signal": 7355714, "gamma_signal": 6995, "vega_signal": 16004980, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340665000}, {"instrument": "SPX", "mid_signal": -1158090, "gamma_signal": 49211, "vega_signal": 3338623, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340665000}, {"instrument": "SPX", "mid_signal": -6758491, "gamma_signal": -272737, "vega_signal": -8596581, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340670000}, {"instrument": "SPX", "mid_signal": 21561001, "gamma_signal": -699841, "vega_signal": -34347604, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340670000}, {"instrument": "SPX", "mid_signal": 13057347, "gamma_signal": 242706, "vega_signal": 13568227, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340675000}, {"instrument": "SPX", "mid_signal": 1181885, "gamma_signal": -40213, "vega_signal": -1512742, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340675000}, {"instrument": "SPX", "mid_signal": 13162250, "gamma_signal": 157202, "vega_signal": 88950263, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340680000}, {"instrument": "SPX", "mid_signal": 1961885, "gamma_signal": -34935, "vega_signal": -13906077, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340680000}, {"instrument": "SPX", "mid_signal": 6269796, "gamma_signal": 87496, "vega_signal": 38929189, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340685000}, {"instrument": "SPX", "mid_signal": 4537657, "gamma_signal": -62046, "vega_signal": -6894368, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340685000}, {"instrument": "SPX", "mid_signal": -26728119, "gamma_signal": 78981, "vega_signal": -1782836974, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340690000}, {"instrument": "SPX", "mid_signal": 4100300, "gamma_signal": -71764, "vega_signal": -15521843, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340690000}, {"instrument": "SPX", "mid_signal": -2442128, "gamma_signal": 102029, "vega_signal": 30798833, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340695000}, {"instrument": "SPX", "mid_signal": 305443, "gamma_signal": 20287, "vega_signal": -260648, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340695000}, {"instrument": "SPX", "mid_signal": 1196367, "gamma_signal": 16621, "vega_signal": -1351289, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340700000}, {"instrument": "SPX", "mid_signal": -1475838, "gamma_signal": 39230, "vega_signal": 8288055, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340700000}, {"instrument": "SPX", "mid_signal": -30582675, "gamma_signal": -541160, "vega_signal": -35847837, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340705000}, {"instrument": "SPX", "mid_signal": -2710012, "gamma_signal": 103005, "vega_signal": 3297799, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340705000}, {"instrument": "SPX", "mid_signal": 5133872, "gamma_signal": 114843, "vega_signal": 41226034, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340710000}, {"instrument": "SPX", "mid_signal": -2742391, "gamma_signal": 86785, "vega_signal": 2684542, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340710000}, {"instrument": "SPX", "mid_signal": 2990223, "gamma_signal": 72252, "vega_signal": 1893800, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340715000}, {"instrument": "SPX", "mid_signal": 699747, "gamma_signal": -28745, "vega_signal": -870831, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340715000}, {"instrument": "SPX", "mid_signal": 412500, "gamma_signal": 87764, "vega_signal": -23818527, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340720000}, {"instrument": "SPX", "mid_signal": -11178011, "gamma_signal": 404066, "vega_signal": 19006559, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340720000}, {"instrument": "SPX", "mid_signal": 2133692, "gamma_signal": 44185, "vega_signal": 11620348, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340725000}, {"instrument": "SPX", "mid_signal": -1429266, "gamma_signal": 92951, "vega_signal": -4750882, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340725000}, {"instrument": "SPX", "mid_signal": 8367700, "gamma_signal": 197990, "vega_signal": 11172891, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340730000}, {"instrument": "SPX", "mid_signal": 9628851, "gamma_signal": 93976, "vega_signal": -311925774, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340730000}, {"instrument": "SPX", "mid_signal": 1125352, "gamma_signal": 21671, "vega_signal": 1413513, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340735000}, {"instrument": "SPX", "mid_signal": 662162, "gamma_signal": -13116, "vega_signal": -2587119, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340735000}, {"instrument": "SPX", "mid_signal": 21181391, "gamma_signal": 288708, "vega_signal": 48995605, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340740000}, {"instrument": "SPX", "mid_signal": -7265265, "gamma_signal": 214390, "vega_signal": 22231602, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340740000}, {"instrument": "SPX", "mid_signal": 47156354, "gamma_signal": 923276, "vega_signal": 128075434, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773340745000}, {"instrument": "SPX", "mid_signal": 10256424, "gamma_signal": -317037, "vega_signal": -20639194, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773340745000}, {"instrument": "SPX", "mid_signal": -2104053, "gamma_signal": -21007, "vega_signal": 23428819, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773340750000}, {"instrument": "SPX", "mid_signal": -757067, "gamma_signal": 26806, "vega_signal": 4375636, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773340750000}, {"instrument": "SPX", "mid_signal": 940239, "gamma_signal": 36285, "vega_signal": 5893377, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773340755000}, {"instrument": "SPX", "mid_signal": -1532299, "gamma_signal": 39410, "vega_signal": 5356368, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773340755000}, {"instrument": "SPX", "mid_signal": -4097191, "gamma_signal": -71850, "vega_signal": 17919025, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340760000}, {"instrument": "SPX", "mid_signal": -1608604, "gamma_signal": 46673, "vega_signal": 7890976, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340760000}, {"instrument": "SPX", "mid_signal": 2149500, "gamma_signal": 27923, "vega_signal": -2346802, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340765000}, {"instrument": "SPX", "mid_signal": 1039259, "gamma_signal": -36721, "vega_signal": -1897313, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773340765000}, {"instrument": "SPX", "mid_signal": -7672951, "gamma_signal": -129935, "vega_signal": -9087854, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340770000}, {"instrument": "SPX", "mid_signal": 4947739, "gamma_signal": -40935, "vega_signal": -24066662, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340770000}, {"instrument": "SPX", "mid_signal": -12236662, "gamma_signal": -131530, "vega_signal": -6798847, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340775000}, {"instrument": "SPX", "mid_signal": 1473452, "gamma_signal": -20747, "vega_signal": -4714017, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773340775000}, {"instrument": "SPX", "mid_signal": -37873785, "gamma_signal": -423957, "vega_signal": -65441680, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340780000}, {"instrument": "SPX", "mid_signal": 246917, "gamma_signal": 2256, "vega_signal": -6390315, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340780000}, {"instrument": "SPX", "mid_signal": 1307049, "gamma_signal": 18816, "vega_signal": 2732392, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340785000}, {"instrument": "SPX", "mid_signal": -1289068, "gamma_signal": 10146, "vega_signal": 31773635, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773340785000}, {"instrument": "SPX", "mid_signal": 4474432, "gamma_signal": 58801, "vega_signal": 3377787, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340790000}, {"instrument": "SPX", "mid_signal": -2997396, "gamma_signal": 27765, "vega_signal": -802605, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340790000}, {"instrument": "SPX", "mid_signal": -3288147, "gamma_signal": -60221, "vega_signal": -680443, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340795000}, {"instrument": "SPX", "mid_signal": 916004, "gamma_signal": 44876, "vega_signal": -64362695, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340795000}, {"instrument": "SPX", "mid_signal": -6655452, "gamma_signal": -48823, "vega_signal": -107061239, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340800000}, {"instrument": "SPX", "mid_signal": -4888451, "gamma_signal": 42383, "vega_signal": 100655650, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340800000}, {"instrument": "SPX", "mid_signal": -18455439, "gamma_signal": -229411, "vega_signal": -7451382, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340805000}, {"instrument": "SPX", "mid_signal": -150247, "gamma_signal": 12711, "vega_signal": -4558999, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340805000}, {"instrument": "SPX", "mid_signal": -6297777, "gamma_signal": -60574, "vega_signal": -4256264, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340810000}, {"instrument": "SPX", "mid_signal": -8563199, "gamma_signal": 197217, "vega_signal": 54855735, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340810000}, {"instrument": "SPX", "mid_signal": -18107677, "gamma_signal": -534354, "vega_signal": -17926803, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340815000}, {"instrument": "SPX", "mid_signal": 1884708, "gamma_signal": -34290, "vega_signal": -20021743, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340815000}, {"instrument": "SPX", "mid_signal": -2991118, "gamma_signal": -53111, "vega_signal": -2806046, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340820000}, {"instrument": "SPX", "mid_signal": -2792707, "gamma_signal": 85590, "vega_signal": 9725804, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340820000}, {"instrument": "SPX", "mid_signal": 8241066, "gamma_signal": 429692, "vega_signal": 16599571, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340825000}, {"instrument": "SPX", "mid_signal": 358089, "gamma_signal": -37717, "vega_signal": 5942312, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340825000}, {"instrument": "SPX", "mid_signal": -4266139, "gamma_signal": -77444, "vega_signal": -1078306, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340830000}, {"instrument": "SPX", "mid_signal": 10526391, "gamma_signal": 136651, "vega_signal": -312378213, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340830000}, {"instrument": "SPX", "mid_signal": 15112754, "gamma_signal": 228396, "vega_signal": 15946188, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340835000}, {"instrument": "SPX", "mid_signal": 6931983, "gamma_signal": -142439, "vega_signal": -17097905, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340835000}, {"instrument": "SPX", "mid_signal": 12174801, "gamma_signal": 286876, "vega_signal": 15179056, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340840000}, {"instrument": "SPX", "mid_signal": -7686418, "gamma_signal": 242826, "vega_signal": 8466125, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340840000}, {"instrument": "SPX", "mid_signal": -16825683, "gamma_signal": -226699, "vega_signal": -2735588, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340845000}, {"instrument": "SPX", "mid_signal": -832595, "gamma_signal": 35818, "vega_signal": 1138669, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340845000}, {"instrument": "SPX", "mid_signal": -25617147, "gamma_signal": -456999, "vega_signal": -26471482, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340850000}, {"instrument": "SPX", "mid_signal": 5033053, "gamma_signal": -150985, "vega_signal": -66126239, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340850000}, {"instrument": "SPX", "mid_signal": -7159084, "gamma_signal": -20614, "vega_signal": -5519753, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340855000}, {"instrument": "SPX", "mid_signal": -1903485, "gamma_signal": -33667, "vega_signal": 74201557, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340855000}, {"instrument": "SPX", "mid_signal": -13548298, "gamma_signal": -428966, "vega_signal": -12377283, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340860000}, {"instrument": "SPX", "mid_signal": 1775091, "gamma_signal": -23191, "vega_signal": -36769154, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340860000}, {"instrument": "SPX", "mid_signal": -24888958, "gamma_signal": -450189, "vega_signal": -44548870, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340865000}, {"instrument": "SPX", "mid_signal": -10421010, "gamma_signal": 335610, "vega_signal": 24433811, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340865000}, {"instrument": "SPX", "mid_signal": -207149, "gamma_signal": 12283, "vega_signal": -1207533, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340870000}, {"instrument": "SPX", "mid_signal": 4247414, "gamma_signal": -132769, "vega_signal": -6467365, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340870000}, {"instrument": "SPX", "mid_signal": -5904124, "gamma_signal": -141858, "vega_signal": -12032084, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340875000}, {"instrument": "SPX", "mid_signal": -5616845, "gamma_signal": 145727, "vega_signal": 13047078, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340875000}, {"instrument": "SPX", "mid_signal": 6007854, "gamma_signal": 98901, "vega_signal": 6358439, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340880000}, {"instrument": "SPX", "mid_signal": 4561083, "gamma_signal": -167745, "vega_signal": -9777021, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340880000}, {"instrument": "SPX", "mid_signal": 8861101, "gamma_signal": 316490, "vega_signal": 21843551, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340885000}, {"instrument": "SPX", "mid_signal": -1131371, "gamma_signal": 36075, "vega_signal": -24856718, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340885000}, {"instrument": "SPX", "mid_signal": -4430474, "gamma_signal": -34240, "vega_signal": 697188, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340890000}, {"instrument": "SPX", "mid_signal": -325383, "gamma_signal": 21915, "vega_signal": -1989862, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340890000}, {"instrument": "SPX", "mid_signal": -407347, "gamma_signal": -5550, "vega_signal": -2830852, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340895000}, {"instrument": "SPX", "mid_signal": 4397275, "gamma_signal": -131210, "vega_signal": -11147506, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340895000}, {"instrument": "SPX", "mid_signal": 3489218, "gamma_signal": 1046, "vega_signal": 11061173, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340900000}, {"instrument": "SPX", "mid_signal": 4664601, "gamma_signal": -174387, "vega_signal": -7425267, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340900000}, {"instrument": "SPX", "mid_signal": -18478570, "gamma_signal": -408782, "vega_signal": -36066867, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340905000}, {"instrument": "SPX", "mid_signal": 10709659, "gamma_signal": -220830, "vega_signal": -40029471, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340905000}, {"instrument": "SPX", "mid_signal": 35226217, "gamma_signal": 635881, "vega_signal": 43576693, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773340910000}, {"instrument": "SPX", "mid_signal": 1197994, "gamma_signal": -30045, "vega_signal": 9634469, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340910000}, {"instrument": "SPX", "mid_signal": 25200656, "gamma_signal": 454362, "vega_signal": 98262393, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340915000}, {"instrument": "SPX", "mid_signal": 1823584, "gamma_signal": -11989, "vega_signal": -849518, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340915000}, {"instrument": "SPX", "mid_signal": -4441035, "gamma_signal": -170918, "vega_signal": 19617968, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340920000}, {"instrument": "SPX", "mid_signal": 945955, "gamma_signal": 95, "vega_signal": -12723777, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340920000}, {"instrument": "SPX", "mid_signal": 33775872, "gamma_signal": 543089, "vega_signal": 330411917, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340925000}, {"instrument": "SPX", "mid_signal": 10531293, "gamma_signal": -382353, "vega_signal": -16921318, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340925000}, {"instrument": "SPX", "mid_signal": -8835006, "gamma_signal": -149671, "vega_signal": 1068974, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340930000}, {"instrument": "SPX", "mid_signal": 2832789, "gamma_signal": -92303, "vega_signal": -5454402, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340930000}, {"instrument": "SPX", "mid_signal": 4522471, "gamma_signal": 102412, "vega_signal": 16621270, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340935000}, {"instrument": "SPX", "mid_signal": -14275371, "gamma_signal": 572269, "vega_signal": 43345746, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340935000}, {"instrument": "SPX", "mid_signal": -7421173, "gamma_signal": -71015, "vega_signal": 1785421, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340940000}, {"instrument": "SPX", "mid_signal": 2287019, "gamma_signal": -121238, "vega_signal": -1938560, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340940000}, {"instrument": "SPX", "mid_signal": 10214060, "gamma_signal": 224797, "vega_signal": 8539578, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340945000}, {"instrument": "SPX", "mid_signal": -2899369, "gamma_signal": 28687, "vega_signal": 80701263, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340945000}, {"instrument": "SPX", "mid_signal": -54851782, "gamma_signal": -703274, "vega_signal": -33568780, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340950000}, {"instrument": "SPX", "mid_signal": -892348, "gamma_signal": 19121, "vega_signal": 11764777, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340950000}, {"instrument": "SPX", "mid_signal": 13567779, "gamma_signal": 368225, "vega_signal": 15866650, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340955000}, {"instrument": "SPX", "mid_signal": 353496, "gamma_signal": 4496, "vega_signal": -13337845, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340955000}, {"instrument": "SPX", "mid_signal": 2043967, "gamma_signal": 53705, "vega_signal": -7242499, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340960000}, {"instrument": "SPX", "mid_signal": 3926480, "gamma_signal": -95810, "vega_signal": -25307481, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340960000}, {"instrument": "SPX", "mid_signal": 862836, "gamma_signal": 3881, "vega_signal": 598912, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340965000}, {"instrument": "SPX", "mid_signal": 1167478, "gamma_signal": -43791, "vega_signal": 7283127, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340965000}, {"instrument": "SPX", "mid_signal": -1274820, "gamma_signal": 11366, "vega_signal": -6130308, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340970000}, {"instrument": "SPX", "mid_signal": 242254, "gamma_signal": -1408, "vega_signal": 172213, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340970000}, {"instrument": "SPX", "mid_signal": 3648234, "gamma_signal": 74433, "vega_signal": -3551445, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340975000}, {"instrument": "SPX", "mid_signal": 2484831, "gamma_signal": -80821, "vega_signal": -12989558, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340975000}, {"instrument": "SPX", "mid_signal": -944002, "gamma_signal": 18501, "vega_signal": -7058645, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340980000}, {"instrument": "SPX", "mid_signal": 6228863, "gamma_signal": -273735, "vega_signal": -20154783, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340980000}, {"instrument": "SPX", "mid_signal": -19335748, "gamma_signal": -288396, "vega_signal": -31601697, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340985000}, {"instrument": "SPX", "mid_signal": -83834, "gamma_signal": 17452, "vega_signal": 552308, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773340985000}, {"instrument": "SPX", "mid_signal": 2204051, "gamma_signal": 35712, "vega_signal": 1918806, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340990000}, {"instrument": "SPX", "mid_signal": 1881724, "gamma_signal": -89564, "vega_signal": -4428289, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340990000}, {"instrument": "SPX", "mid_signal": -4294575, "gamma_signal": -31935, "vega_signal": -8413843, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340995000}, {"instrument": "SPX", "mid_signal": 2386964, "gamma_signal": -64662, "vega_signal": -8167736, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340995000}, {"instrument": "SPX", "mid_signal": -3818778, "gamma_signal": -183971, "vega_signal": -20216817, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341000000}, {"instrument": "SPX", "mid_signal": 8214046, "gamma_signal": -159026, "vega_signal": -20523224, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341000000}, {"instrument": "SPX", "mid_signal": 19501901, "gamma_signal": 387771, "vega_signal": 18032952, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341005000}, {"instrument": "SPX", "mid_signal": 5280055, "gamma_signal": -180468, "vega_signal": -8847727, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341005000}, {"instrument": "SPX", "mid_signal": -7204645, "gamma_signal": -165877, "vega_signal": 5613715, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341010000}, {"instrument": "SPX", "mid_signal": -3310179, "gamma_signal": 92574, "vega_signal": 2490855, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341010000}, {"instrument": "SPX", "mid_signal": 5734069, "gamma_signal": 52039, "vega_signal": 7316991, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341015000}, {"instrument": "SPX", "mid_signal": 3287975, "gamma_signal": -92630, "vega_signal": 1950619, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341015000}, {"instrument": "SPX", "mid_signal": 7975839, "gamma_signal": 109081, "vega_signal": 4358871, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341020000}, {"instrument": "SPX", "mid_signal": -2230068, "gamma_signal": 78385, "vega_signal": -478527, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341020000}, {"instrument": "SPX", "mid_signal": 5219114, "gamma_signal": 111932, "vega_signal": 5112604, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341025000}, {"instrument": "SPX", "mid_signal": -812582, "gamma_signal": 25487, "vega_signal": 1219945, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341025000}, {"instrument": "SPX", "mid_signal": 3196796, "gamma_signal": 17416, "vega_signal": 4990469, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341030000}, {"instrument": "SPX", "mid_signal": -1295244, "gamma_signal": 59318, "vega_signal": -8444954, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341030000}, {"instrument": "SPX", "mid_signal": -5184936, "gamma_signal": -63254, "vega_signal": -3038064, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773341035000}, {"instrument": "SPX", "mid_signal": -119576, "gamma_signal": 22749, "vega_signal": -1476346, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773341035000}, {"instrument": "SPX", "mid_signal": 26759396, "gamma_signal": 383052, "vega_signal": 18301453, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341040000}, {"instrument": "SPX", "mid_signal": 3025733, "gamma_signal": -89504, "vega_signal": -4525994, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341040000}, {"instrument": "SPX", "mid_signal": -82292, "gamma_signal": 109203, "vega_signal": 15259702, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773341045000}, {"instrument": "SPX", "mid_signal": 2815530, "gamma_signal": -82604, "vega_signal": -17271404, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341045000}, {"instrument": "SPX", "mid_signal": -508450, "gamma_signal": 33753, "vega_signal": 983397, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341050000}, {"instrument": "SPX", "mid_signal": 1245526, "gamma_signal": -58392, "vega_signal": -5081451, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341050000}, {"instrument": "SPX", "mid_signal": 9363305, "gamma_signal": 165313, "vega_signal": 3400786, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341055000}, {"instrument": "SPX", "mid_signal": 126212, "gamma_signal": 5666, "vega_signal": -7141827, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341055000}, {"instrument": "SPX", "mid_signal": 10848553, "gamma_signal": 121211, "vega_signal": 37968675, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341060000}, {"instrument": "SPX", "mid_signal": -53974, "gamma_signal": 27751, "vega_signal": -1367884, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341060000}, {"instrument": "SPX", "mid_signal": -9454582, "gamma_signal": -207909, "vega_signal": -14083079, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773341065000}, {"instrument": "SPX", "mid_signal": -1376673, "gamma_signal": 56642, "vega_signal": 3033481, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341065000}, {"instrument": "SPX", "mid_signal": -21033443, "gamma_signal": -825668, "vega_signal": -22273533, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341070000}, {"instrument": "SPX", "mid_signal": -4545216, "gamma_signal": 135888, "vega_signal": 6057413, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341070000}, {"instrument": "SPX", "mid_signal": -956160, "gamma_signal": -103869, "vega_signal": -5067180, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341075000}, {"instrument": "SPX", "mid_signal": -15581113, "gamma_signal": 252090, "vega_signal": 94702044, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341075000}, {"instrument": "SPX", "mid_signal": -49809612, "gamma_signal": -1019610, "vega_signal": -60741483, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341080000}, {"instrument": "SPX", "mid_signal": -3243134, "gamma_signal": -31495, "vega_signal": 50564540, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341080000}, {"instrument": "SPX", "mid_signal": -2765127, "gamma_signal": -74811, "vega_signal": -4061765, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341085000}, {"instrument": "SPX", "mid_signal": 3065495, "gamma_signal": -35521, "vega_signal": -16792891, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341085000}, {"instrument": "SPX", "mid_signal": -2102700, "gamma_signal": -189230, "vega_signal": 3737275, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341090000}, {"instrument": "SPX", "mid_signal": 1782416, "gamma_signal": -70164, "vega_signal": 4506913, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341090000}, {"instrument": "SPX", "mid_signal": 7569081, "gamma_signal": 125974, "vega_signal": 6616948, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341095000}, {"instrument": "SPX", "mid_signal": -7613, "gamma_signal": -9277, "vega_signal": -1149082, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341095000}, {"instrument": "SPX", "mid_signal": 32444376, "gamma_signal": 582710, "vega_signal": 38197457, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341100000}, {"instrument": "SPX", "mid_signal": 11159091, "gamma_signal": -356085, "vega_signal": -19109069, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341100000}, {"instrument": "SPX", "mid_signal": -8193634, "gamma_signal": -273144, "vega_signal": 1219027, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341105000}, {"instrument": "SPX", "mid_signal": -2101744, "gamma_signal": 44954, "vega_signal": 17391340, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341105000}, {"instrument": "SPX", "mid_signal": -7349363, "gamma_signal": -126373, "vega_signal": -32623398, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341110000}, {"instrument": "SPX", "mid_signal": -101731, "gamma_signal": 23065, "vega_signal": 2318966, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341110000}, {"instrument": "SPX", "mid_signal": -5267623, "gamma_signal": -25357, "vega_signal": 4503146, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341115000}, {"instrument": "SPX", "mid_signal": 1444210, "gamma_signal": -35189, "vega_signal": -3004027, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341115000}, {"instrument": "SPX", "mid_signal": -3451304, "gamma_signal": -128966, "vega_signal": 35379569, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341120000}, {"instrument": "SPX", "mid_signal": -3775276, "gamma_signal": 38239, "vega_signal": -4914341, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341120000}, {"instrument": "SPX", "mid_signal": -1764649, "gamma_signal": -19426, "vega_signal": 1234713, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341125000}, {"instrument": "SPX", "mid_signal": 1575485, "gamma_signal": 11796, "vega_signal": -49570616, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341125000}, {"instrument": "SPX", "mid_signal": 5078697, "gamma_signal": 115595, "vega_signal": 4444236, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341130000}, {"instrument": "SPX", "mid_signal": -1514923, "gamma_signal": 15366, "vega_signal": 6432901, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341130000}, {"instrument": "SPX", "mid_signal": 8585122, "gamma_signal": 174608, "vega_signal": 7127458, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341135000}, {"instrument": "SPX", "mid_signal": 126501, "gamma_signal": -3719, "vega_signal": -16773668, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341135000}, {"instrument": "SPX", "mid_signal": -1959837, "gamma_signal": -55641, "vega_signal": 4740826, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341140000}, {"instrument": "SPX", "mid_signal": -1071374, "gamma_signal": 11482, "vega_signal": -33279281, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341140000}, {"instrument": "SPX", "mid_signal": -658043, "gamma_signal": 23467, "vega_signal": -10885577, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341145000}, {"instrument": "SPX", "mid_signal": -4278499, "gamma_signal": 10723, "vega_signal": 56739446, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341145000}, {"instrument": "SPX", "mid_signal": 5132431, "gamma_signal": 107596, "vega_signal": 11384153, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341150000}, {"instrument": "SPX", "mid_signal": 2909504, "gamma_signal": -47047, "vega_signal": -73267561, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341150000}, {"instrument": "SPX", "mid_signal": -9660917, "gamma_signal": -146384, "vega_signal": -22693409, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341155000}, {"instrument": "SPX", "mid_signal": 8449819, "gamma_signal": 103606, "vega_signal": -9450822, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341155000}, {"instrument": "SPX", "mid_signal": -4089412, "gamma_signal": 236426, "vega_signal": -13353854, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341160000}, {"instrument": "SPX", "mid_signal": 2627779, "gamma_signal": -90416, "vega_signal": -4231872, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341160000}, {"instrument": "SPX", "mid_signal": 5934193, "gamma_signal": 22400, "vega_signal": 78407617, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341165000}, {"instrument": "SPX", "mid_signal": 1129621, "gamma_signal": 31548, "vega_signal": -34015976, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341165000}, {"instrument": "SPX", "mid_signal": 13569396, "gamma_signal": 171357, "vega_signal": 52576426, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341170000}, {"instrument": "SPX", "mid_signal": -1958284, "gamma_signal": 126822, "vega_signal": -634016, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341170000}, {"instrument": "SPX", "mid_signal": 7703381, "gamma_signal": 119878, "vega_signal": 67090277, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341175000}, {"instrument": "SPX", "mid_signal": 1037177, "gamma_signal": 12815, "vega_signal": -14638873, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341175000}, {"instrument": "SPX", "mid_signal": 3131488, "gamma_signal": 38483, "vega_signal": -5626976, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341180000}, {"instrument": "SPX", "mid_signal": 3884816, "gamma_signal": -66574, "vega_signal": -9865579, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341180000}, {"instrument": "SPX", "mid_signal": 3878860, "gamma_signal": -57853, "vega_signal": 85924912, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341185000}, {"instrument": "SPX", "mid_signal": 1857217, "gamma_signal": -194864, "vega_signal": -119116677, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341185000}, {"instrument": "SPX", "mid_signal": 989789, "gamma_signal": 51950, "vega_signal": -16861123, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341190000}, {"instrument": "SPX", "mid_signal": 268222, "gamma_signal": 40111, "vega_signal": -15395059, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341190000}, {"instrument": "SPX", "mid_signal": 5366234, "gamma_signal": 67364, "vega_signal": 2769578, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341195000}, {"instrument": "SPX", "mid_signal": -1741426, "gamma_signal": 5126, "vega_signal": -9765807, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341195000}, {"instrument": "SPX", "mid_signal": 44846305, "gamma_signal": 752234, "vega_signal": 30707279, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341200000}, {"instrument": "SPX", "mid_signal": 16538372, "gamma_signal": -354704, "vega_signal": -118427026, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341200000}, {"instrument": "SPX", "mid_signal": 3600398, "gamma_signal": 9609, "vega_signal": 34894491, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773341205000}, {"instrument": "SPX", "mid_signal": 1176381, "gamma_signal": -117403, "vega_signal": -4660425, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341205000}, {"instrument": "SPX", "mid_signal": 12281181, "gamma_signal": 216888, "vega_signal": 9148386, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341210000}, {"instrument": "SPX", "mid_signal": -2025027, "gamma_signal": 3569, "vega_signal": 40404207, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341210000}, {"instrument": "SPX", "mid_signal": 2600358, "gamma_signal": 250709, "vega_signal": -146538783, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341215000}, {"instrument": "SPX", "mid_signal": -1948778, "gamma_signal": 150056, "vega_signal": -78757193, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341215000}, {"instrument": "SPX", "mid_signal": -37588591, "gamma_signal": -564348, "vega_signal": -7607871, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773341220000}, {"instrument": "SPX", "mid_signal": -4256536, "gamma_signal": 120147, "vega_signal": -13273902, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341220000}, {"instrument": "SPX", "mid_signal": 7444645, "gamma_signal": 122106, "vega_signal": 19878461, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341225000}, {"instrument": "SPX", "mid_signal": 15097081, "gamma_signal": -56280, "vega_signal": -92498565, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341225000}, {"instrument": "SPX", "mid_signal": -3425519, "gamma_signal": -50835, "vega_signal": -5592057, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773341230000}, {"instrument": "SPX", "mid_signal": -3969338, "gamma_signal": 136575, "vega_signal": -5843883, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341230000}, {"instrument": "SPX", "mid_signal": 3325612, "gamma_signal": 13602, "vega_signal": 27551109, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341235000}, {"instrument": "SPX", "mid_signal": -5756644, "gamma_signal": -110641, "vega_signal": -41042530, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341235000}, {"instrument": "SPX", "mid_signal": 6299152, "gamma_signal": 208715, "vega_signal": 5362431, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341240000}, {"instrument": "SPX", "mid_signal": -1533464, "gamma_signal": 25838, "vega_signal": 701748, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341240000}, {"instrument": "SPX", "mid_signal": -10691243, "gamma_signal": -186059, "vega_signal": -21113763, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341245000}, {"instrument": "SPX", "mid_signal": 3750741, "gamma_signal": -111148, "vega_signal": -41250354, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341245000}, {"instrument": "SPX", "mid_signal": 10161450, "gamma_signal": 176790, "vega_signal": 95323151, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341250000}, {"instrument": "SPX", "mid_signal": -22082635, "gamma_signal": 211804, "vega_signal": 73842743, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341250000}, {"instrument": "SPX", "mid_signal": -45195925, "gamma_signal": -817384, "vega_signal": -32530602, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341255000}, {"instrument": "SPX", "mid_signal": -16917770, "gamma_signal": 801380, "vega_signal": 31238363, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341255000}, {"instrument": "SPX", "mid_signal": -23218063, "gamma_signal": -447540, "vega_signal": -13124185, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341260000}, {"instrument": "SPX", "mid_signal": 3264436, "gamma_signal": -39899, "vega_signal": -31180430, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341260000}, {"instrument": "SPX", "mid_signal": 3797997, "gamma_signal": 21569, "vega_signal": 5596871, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341265000}, {"instrument": "SPX", "mid_signal": -14671684, "gamma_signal": -31276, "vega_signal": -8615214, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341265000}, {"instrument": "SPX", "mid_signal": -11182813, "gamma_signal": -138038, "vega_signal": -51159692, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341270000}, {"instrument": "SPX", "mid_signal": -9557278, "gamma_signal": 333292, "vega_signal": -1264406, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341270000}, {"instrument": "SPX", "mid_signal": 2585731, "gamma_signal": 46730, "vega_signal": -633622, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341275000}, {"instrument": "SPX", "mid_signal": -10128150, "gamma_signal": 214568, "vega_signal": 80414667, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341275000}, {"instrument": "SPX", "mid_signal": 11374610, "gamma_signal": 194138, "vega_signal": 35716596, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341280000}, {"instrument": "SPX", "mid_signal": 17271458, "gamma_signal": -238060, "vega_signal": 18842992, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341280000}, {"instrument": "SPX", "mid_signal": 8344998, "gamma_signal": 85003, "vega_signal": 17956422, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341285000}, {"instrument": "SPX", "mid_signal": -5390729, "gamma_signal": 136883, "vega_signal": 35428496, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341285000}, {"instrument": "SPX", "mid_signal": 7509880, "gamma_signal": 87018, "vega_signal": 44274309, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341290000}, {"instrument": "SPX", "mid_signal": -6323039, "gamma_signal": 37979, "vega_signal": 192114060, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341290000}, {"instrument": "SPX", "mid_signal": -34474845, "gamma_signal": -761765, "vega_signal": -37541685, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341295000}, {"instrument": "SPX", "mid_signal": -9043227, "gamma_signal": 339159, "vega_signal": -45812156, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341295000}, {"instrument": "SPX", "mid_signal": -8392766, "gamma_signal": -192882, "vega_signal": -9910486, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341300000}, {"instrument": "SPX", "mid_signal": 1145766, "gamma_signal": 36490, "vega_signal": 10016891, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341300000}, {"instrument": "SPX", "mid_signal": -147606, "gamma_signal": -64976, "vega_signal": -749921, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773341305000}, {"instrument": "SPX", "mid_signal": 4924728, "gamma_signal": -535, "vega_signal": -64666469, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773341305000}, {"instrument": "SPX", "mid_signal": 23308840, "gamma_signal": 469623, "vega_signal": 76296847, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341310000}, {"instrument": "SPX", "mid_signal": 6959060, "gamma_signal": -392934, "vega_signal": 68829613, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341310000}, {"instrument": "SPX", "mid_signal": 13219462, "gamma_signal": 295532, "vega_signal": 10938595, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341315000}, {"instrument": "SPX", "mid_signal": -6520011, "gamma_signal": 256456, "vega_signal": 30525474, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341315000}, {"instrument": "SPX", "mid_signal": 1946234, "gamma_signal": 71379, "vega_signal": -36019578, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341320000}, {"instrument": "SPX", "mid_signal": 1141904, "gamma_signal": -115128, "vega_signal": 10313646, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341320000}, {"instrument": "SPX", "mid_signal": 2225371, "gamma_signal": 34610, "vega_signal": 1186107, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341325000}, {"instrument": "SPX", "mid_signal": 2106292, "gamma_signal": -49494, "vega_signal": -11484113, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341325000}, {"instrument": "SPX", "mid_signal": -12422776, "gamma_signal": -237583, "vega_signal": -5189619, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341330000}, {"instrument": "SPX", "mid_signal": -4478139, "gamma_signal": 50260, "vega_signal": -7068749, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341330000}, {"instrument": "SPX", "mid_signal": -7603224, "gamma_signal": -96902, "vega_signal": -2387508, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773341335000}, {"instrument": "SPX", "mid_signal": -8853907, "gamma_signal": 63515, "vega_signal": 90953393, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773341335000}, {"instrument": "SPX", "mid_signal": -51877318, "gamma_signal": -913985, "vega_signal": -17170253, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341340000}, {"instrument": "SPX", "mid_signal": -298761, "gamma_signal": 4113, "vega_signal": -121681, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773341340000}, {"instrument": "SPX", "mid_signal": -11922580, "gamma_signal": -227642, "vega_signal": -32130454, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341345000}, {"instrument": "SPX", "mid_signal": -15554920, "gamma_signal": 170810, "vega_signal": 10079464, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341345000}, {"instrument": "SPX", "mid_signal": -61509570, "gamma_signal": -957877, "vega_signal": -60638627, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341350000}, {"instrument": "SPX", "mid_signal": -6453050, "gamma_signal": 181889, "vega_signal": 34290167, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341350000}, {"instrument": "SPX", "mid_signal": -3534413, "gamma_signal": -171381, "vega_signal": -15293072, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341355000}, {"instrument": "SPX", "mid_signal": 34969567, "gamma_signal": -224057, "vega_signal": -522409108, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341355000}, {"instrument": "SPX", "mid_signal": -12765005, "gamma_signal": -282592, "vega_signal": -25454596, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341360000}, {"instrument": "SPX", "mid_signal": -2086248, "gamma_signal": 55189, "vega_signal": 3999793, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341360000}, {"instrument": "SPX", "mid_signal": -22285861, "gamma_signal": -270737, "vega_signal": -45481275, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341365000}, {"instrument": "SPX", "mid_signal": -2199701, "gamma_signal": -166440, "vega_signal": 90921620, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341365000}, {"instrument": "SPX", "mid_signal": 16510353, "gamma_signal": 173295, "vega_signal": 3805438, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341370000}, {"instrument": "SPX", "mid_signal": -13674802, "gamma_signal": 133124, "vega_signal": 5747833, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341370000}, {"instrument": "SPX", "mid_signal": 2596077, "gamma_signal": 41082, "vega_signal": 33153693, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341375000}, {"instrument": "SPX", "mid_signal": 11448522, "gamma_signal": -427287, "vega_signal": -17822406, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341375000}, {"instrument": "SPX", "mid_signal": 3682681, "gamma_signal": 82212, "vega_signal": 5523250, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341380000}, {"instrument": "SPX", "mid_signal": -1244967, "gamma_signal": 11285, "vega_signal": 24261485, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341380000}, {"instrument": "SPX", "mid_signal": 7442138, "gamma_signal": 116447, "vega_signal": 38095716, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341385000}, {"instrument": "SPX", "mid_signal": -7982947, "gamma_signal": 24290, "vega_signal": -28832910, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341385000}, {"instrument": "SPX", "mid_signal": -3521722, "gamma_signal": -131324, "vega_signal": -815954, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341390000}, {"instrument": "SPX", "mid_signal": -3830549, "gamma_signal": 48797, "vega_signal": 11017105, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341390000}, {"instrument": "SPX", "mid_signal": 2420454, "gamma_signal": 30468, "vega_signal": 4065183, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341395000}, {"instrument": "SPX", "mid_signal": -4064792, "gamma_signal": 103123, "vega_signal": 21442455, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341395000}, {"instrument": "SPX", "mid_signal": 13050450, "gamma_signal": 229905, "vega_signal": 63839986, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341400000}, {"instrument": "SPX", "mid_signal": 6696529, "gamma_signal": -415923, "vega_signal": -124336664, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341400000}, {"instrument": "SPX", "mid_signal": -50348501, "gamma_signal": -1145523, "vega_signal": 74465206, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341405000}, {"instrument": "SPX", "mid_signal": 36639129, "gamma_signal": -1277939, "vega_signal": -49755075, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341405000}, {"instrument": "SPX", "mid_signal": 11590674, "gamma_signal": 184802, "vega_signal": 98244251, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341410000}, {"instrument": "SPX", "mid_signal": -2219058, "gamma_signal": 172575, "vega_signal": -50895177, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341410000}, {"instrument": "SPX", "mid_signal": -703558, "gamma_signal": 21491, "vega_signal": -6445826, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341415000}, {"instrument": "SPX", "mid_signal": -11499808, "gamma_signal": 19156, "vega_signal": 29696142, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341415000}, {"instrument": "SPX", "mid_signal": 26337728, "gamma_signal": 347168, "vega_signal": 21795082, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341420000}, {"instrument": "SPX", "mid_signal": -3654061, "gamma_signal": 76544, "vega_signal": 12403555, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341420000}, {"instrument": "SPX", "mid_signal": 27726301, "gamma_signal": 1178500, "vega_signal": 49444376, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341425000}, {"instrument": "SPX", "mid_signal": -5466576, "gamma_signal": 149578, "vega_signal": -8073060, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341425000}, {"instrument": "SPX", "mid_signal": -12274843, "gamma_signal": -17509, "vega_signal": -10354095, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773341430000}, {"instrument": "SPX", "mid_signal": 1790989, "gamma_signal": 173982, "vega_signal": 3628103, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341430000}, {"instrument": "SPX", "mid_signal": -6218299, "gamma_signal": -86875, "vega_signal": -10424640, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341435000}, {"instrument": "SPX", "mid_signal": -16653, "gamma_signal": -133004, "vega_signal": 56077621, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341435000}, {"instrument": "SPX", "mid_signal": 3517259, "gamma_signal": 37899, "vega_signal": 1826846, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341440000}, {"instrument": "SPX", "mid_signal": 2630900, "gamma_signal": 121083, "vega_signal": -95401886, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341440000}, {"instrument": "SPX", "mid_signal": -7236715, "gamma_signal": -29313, "vega_signal": -15200473, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341445000}, {"instrument": "SPX", "mid_signal": -12109647, "gamma_signal": 393691, "vega_signal": 44350848, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341445000}, {"instrument": "SPX", "mid_signal": 83886974, "gamma_signal": 1196720, "vega_signal": 92444278, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341450000}, {"instrument": "SPX", "mid_signal": 17103328, "gamma_signal": -719217, "vega_signal": -47628054, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341450000}, {"instrument": "SPX", "mid_signal": -28652466, "gamma_signal": -481633, "vega_signal": -34140485, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341455000}, {"instrument": "SPX", "mid_signal": 21249917, "gamma_signal": -410916, "vega_signal": -63426665, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341455000}, {"instrument": "SPX", "mid_signal": 49115028, "gamma_signal": 1029604, "vega_signal": 35351374, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773341460000}, {"instrument": "SPX", "mid_signal": 8780283, "gamma_signal": -279698, "vega_signal": -11665604, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773341460000}, {"instrument": "SPX", "mid_signal": -27723234, "gamma_signal": -314968, "vega_signal": 43910815, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773341465000}, {"instrument": "SPX", "mid_signal": 12798468, "gamma_signal": -462287, "vega_signal": -22528404, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773341465000}, {"instrument": "SPX", "mid_signal": 43573592, "gamma_signal": 800931, "vega_signal": 39768728, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773341470000}, {"instrument": "SPX", "mid_signal": 12870153, "gamma_signal": -456306, "vega_signal": -47734075, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773341470000}, {"instrument": "SPX", "mid_signal": 6911548, "gamma_signal": 207695, "vega_signal": 1766490, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773341475000}, {"instrument": "SPX", "mid_signal": -119819, "gamma_signal": 106725, "vega_signal": -28124152, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773341475000}, {"instrument": "SPX", "mid_signal": 11722291, "gamma_signal": 323620, "vega_signal": 48480869, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773341480000}, {"instrument": "SPX", "mid_signal": -381162, "gamma_signal": -42954, "vega_signal": 1225255, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773341480000}, {"instrument": "SPX", "mid_signal": -5150092, "gamma_signal": -74297, "vega_signal": 9942867, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773341485000}, {"instrument": "SPX", "mid_signal": 2031929, "gamma_signal": -68141, "vega_signal": -30007525, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773341485000}, {"instrument": "SPX", "mid_signal": -1127866, "gamma_signal": 80230, "vega_signal": -3978878, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773341490000}, {"instrument": "SPX", "mid_signal": -2096202, "gamma_signal": 58709, "vega_signal": 7970339, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773341490000}, {"instrument": "SPX", "mid_signal": -29253603, "gamma_signal": -492426, "vega_signal": -19581847, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773341495000}, {"instrument": "SPX", "mid_signal": -2049699, "gamma_signal": 51966, "vega_signal": -40449896, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773341495000}, {"instrument": "SPX", "mid_signal": 1251834, "gamma_signal": 38736, "vega_signal": -2448050, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773341500000}, {"instrument": "SPX", "mid_signal": -323488, "gamma_signal": 49, "vega_signal": -5941356, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773341500000}, {"instrument": "SPX", "mid_signal": -13118092, "gamma_signal": -393201, "vega_signal": -13199469, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773341505000}, {"instrument": "SPX", "mid_signal": -1236724, "gamma_signal": -27535, "vega_signal": 13474125, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341505000}, {"instrument": "SPX", "mid_signal": -12464732, "gamma_signal": -223126, "vega_signal": -21038362, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341510000}, {"instrument": "SPX", "mid_signal": 7260362, "gamma_signal": -78045, "vega_signal": -33951625, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341510000}, {"instrument": "SPX", "mid_signal": 21916139, "gamma_signal": 488793, "vega_signal": 29589894, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341515000}, {"instrument": "SPX", "mid_signal": -3091366, "gamma_signal": -25518, "vega_signal": 102739774, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773341515000}, {"instrument": "SPX", "mid_signal": 4922212, "gamma_signal": 106719, "vega_signal": 1162780, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341520000}, {"instrument": "SPX", "mid_signal": 663179, "gamma_signal": -13786, "vega_signal": -22308563, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773341520000}, {"instrument": "SPX", "mid_signal": -3401993, "gamma_signal": -994, "vega_signal": -2340041, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773341525000}, {"instrument": "SPX", "mid_signal": 675611, "gamma_signal": -123316, "vega_signal": 4301303, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773341525000}, {"instrument": "SPX", "mid_signal": -1480170, "gamma_signal": -51181, "vega_signal": 1154989, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341530000}, {"instrument": "SPX", "mid_signal": -4247734, "gamma_signal": 154655, "vega_signal": 8949207, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341530000}, {"instrument": "SPX", "mid_signal": 9267711, "gamma_signal": 190151, "vega_signal": 8623962, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773341535000}, {"instrument": "SPX", "mid_signal": 951443, "gamma_signal": 6353, "vega_signal": -9651626, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341535000}, {"instrument": "SPX", "mid_signal": -640192, "gamma_signal": -1712, "vega_signal": 8780452, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341540000}, {"instrument": "SPX", "mid_signal": -5596735, "gamma_signal": 100111, "vega_signal": 16759934, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773341540000}, {"instrument": "SPX", "mid_signal": -2168557, "gamma_signal": -31279, "vega_signal": 2184313, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341545000}, {"instrument": "SPX", "mid_signal": -872432, "gamma_signal": 26551, "vega_signal": 4613011, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341545000}, {"instrument": "SPX", "mid_signal": -9622899, "gamma_signal": -164290, "vega_signal": 2264957, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341550000}, {"instrument": "SPX", "mid_signal": -3809390, "gamma_signal": 134753, "vega_signal": 8183639, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773341550000}, {"instrument": "SPX", "mid_signal": -10126395, "gamma_signal": -249166, "vega_signal": -19993293, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341555000}, {"instrument": "SPX", "mid_signal": -376433, "gamma_signal": -25627, "vega_signal": 5008109, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341555000}, {"instrument": "SPX", "mid_signal": 3143064, "gamma_signal": 36919, "vega_signal": -11779527, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341560000}, {"instrument": "SPX", "mid_signal": -3075794, "gamma_signal": 58417, "vega_signal": 18420813, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341560000}, {"instrument": "SPX", "mid_signal": -1598823, "gamma_signal": -28616, "vega_signal": -2906160, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341565000}, {"instrument": "SPX", "mid_signal": 632261, "gamma_signal": -85239, "vega_signal": 14450792, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341565000}, {"instrument": "SPX", "mid_signal": -1528382, "gamma_signal": -13959, "vega_signal": 1196400, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341570000}, {"instrument": "SPX", "mid_signal": -365774, "gamma_signal": -15757, "vega_signal": 22017339, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341570000}, {"instrument": "SPX", "mid_signal": -18941110, "gamma_signal": -301901, "vega_signal": -39382141, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341575000}, {"instrument": "SPX", "mid_signal": -11524591, "gamma_signal": 379996, "vega_signal": 6374924, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773341575000}, {"instrument": "SPX", "mid_signal": -44395660, "gamma_signal": -636534, "vega_signal": -43008736, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341580000}, {"instrument": "SPX", "mid_signal": -3412162, "gamma_signal": 57093, "vega_signal": 50293453, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341580000}, {"instrument": "SPX", "mid_signal": -4836081, "gamma_signal": -130369, "vega_signal": 49963967, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341585000}, {"instrument": "SPX", "mid_signal": 5256501, "gamma_signal": -184668, "vega_signal": -4264417, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341585000}, {"instrument": "SPX", "mid_signal": 24034082, "gamma_signal": 751841, "vega_signal": 25268639, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341590000}, {"instrument": "SPX", "mid_signal": 2240876, "gamma_signal": -108067, "vega_signal": -5106573, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341590000}, {"instrument": "SPX", "mid_signal": 8168768, "gamma_signal": -6607, "vega_signal": 1804258, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341595000}, {"instrument": "SPX", "mid_signal": 18390506, "gamma_signal": -636048, "vega_signal": -28711720, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341595000}, {"instrument": "SPX", "mid_signal": -2822815, "gamma_signal": -46278, "vega_signal": -2535841, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341600000}, {"instrument": "SPX", "mid_signal": 954685, "gamma_signal": -28968, "vega_signal": 1423412, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341600000}, {"instrument": "SPX", "mid_signal": 3578986, "gamma_signal": 122636, "vega_signal": -57266639, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341605000}, {"instrument": "SPX", "mid_signal": 778329, "gamma_signal": -67252, "vega_signal": 9946661, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341605000}, {"instrument": "SPX", "mid_signal": -20082091, "gamma_signal": -441287, "vega_signal": -17066636, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773341610000}, {"instrument": "SPX", "mid_signal": 1078221, "gamma_signal": -17092, "vega_signal": -23269379, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341610000}, {"instrument": "SPX", "mid_signal": -73314583, "gamma_signal": -1175945, "vega_signal": -47643101, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341615000}, {"instrument": "SPX", "mid_signal": -2388055, "gamma_signal": 63074, "vega_signal": -9291989, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341615000}, {"instrument": "SPX", "mid_signal": -2051588, "gamma_signal": -2058, "vega_signal": -2185011, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341620000}, {"instrument": "SPX", "mid_signal": 6821882, "gamma_signal": -56691, "vega_signal": -56194722, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341620000}, {"instrument": "SPX", "mid_signal": 2446389, "gamma_signal": -4958, "vega_signal": 5226852, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341625000}, {"instrument": "SPX", "mid_signal": 2633672, "gamma_signal": -71207, "vega_signal": -15555564, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341625000}, {"instrument": "SPX", "mid_signal": 12285499, "gamma_signal": 125985, "vega_signal": 15264091, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341630000}, {"instrument": "SPX", "mid_signal": -666006, "gamma_signal": -26489, "vega_signal": 27310753, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341630000}, {"instrument": "SPX", "mid_signal": -25927631, "gamma_signal": -376154, "vega_signal": -5288611, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341635000}, {"instrument": "SPX", "mid_signal": 6694561, "gamma_signal": -270367, "vega_signal": 53923684, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341635000}, {"instrument": "SPX", "mid_signal": 14248828, "gamma_signal": 329736, "vega_signal": 11400974, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341640000}, {"instrument": "SPX", "mid_signal": -1984150, "gamma_signal": 47728, "vega_signal": -9757066, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341640000}, {"instrument": "SPX", "mid_signal": 2778129, "gamma_signal": 51141, "vega_signal": 2372220, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341645000}, {"instrument": "SPX", "mid_signal": -2820689, "gamma_signal": 90823, "vega_signal": 11862225, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341645000}, {"instrument": "SPX", "mid_signal": -11969288, "gamma_signal": -227413, "vega_signal": -14605161, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341650000}, {"instrument": "SPX", "mid_signal": -11708585, "gamma_signal": 418496, "vega_signal": 32439145, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341650000}, {"instrument": "SPX", "mid_signal": -2866227, "gamma_signal": 90786, "vega_signal": 5820922, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341655000}, {"instrument": "SPX", "mid_signal": 65680, "gamma_signal": -13919, "vega_signal": 12800554, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341655000}, {"instrument": "SPX", "mid_signal": -2397278, "gamma_signal": -56265, "vega_signal": 812789, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341660000}, {"instrument": "SPX", "mid_signal": 1977877, "gamma_signal": -53712, "vega_signal": -1748280, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341660000}, {"instrument": "SPX", "mid_signal": -631077, "gamma_signal": 16566, "vega_signal": 4966717, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341665000}, {"instrument": "SPX", "mid_signal": -1316108, "gamma_signal": 4566, "vega_signal": 5520012, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341665000}, {"instrument": "SPX", "mid_signal": -11481112, "gamma_signal": -345840, "vega_signal": -11401894, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341670000}, {"instrument": "SPX", "mid_signal": -49500, "gamma_signal": -40801, "vega_signal": 28300141, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341670000}, {"instrument": "SPX", "mid_signal": 6202584, "gamma_signal": 196157, "vega_signal": 9558910, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773341675000}, {"instrument": "SPX", "mid_signal": -3858141, "gamma_signal": 135035, "vega_signal": 5571052, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773341675000}, {"instrument": "SPX", "mid_signal": -7427288, "gamma_signal": -258099, "vega_signal": -4739572, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341680000}, {"instrument": "SPX", "mid_signal": 1100166, "gamma_signal": -6407, "vega_signal": -5428551, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341680000}, {"instrument": "SPX", "mid_signal": 10757709, "gamma_signal": 111548, "vega_signal": 58467672, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341685000}, {"instrument": "SPX", "mid_signal": 2873800, "gamma_signal": -41084, "vega_signal": -6873621, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341685000}, {"instrument": "SPX", "mid_signal": 10964113, "gamma_signal": 195177, "vega_signal": 14021422, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341690000}, {"instrument": "SPX", "mid_signal": 7464189, "gamma_signal": -251253, "vega_signal": -10756370, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341690000}, {"instrument": "SPX", "mid_signal": 12325124, "gamma_signal": 114896, "vega_signal": 4900921, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341695000}, {"instrument": "SPX", "mid_signal": -1382089, "gamma_signal": 43964, "vega_signal": 17123750, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773341695000}, {"instrument": "SPX", "mid_signal": -18021017, "gamma_signal": -264899, "vega_signal": -50116532, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341700000}, {"instrument": "SPX", "mid_signal": -2288685, "gamma_signal": 54643, "vega_signal": 4329583, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341700000}, {"instrument": "SPX", "mid_signal": -7369873, "gamma_signal": -70248, "vega_signal": -58410187, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341705000}, {"instrument": "SPX", "mid_signal": -4963655, "gamma_signal": 51296, "vega_signal": 28350087, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773341705000}, {"instrument": "SPX", "mid_signal": -18505752, "gamma_signal": -417028, "vega_signal": 12891627, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341710000}, {"instrument": "SPX", "mid_signal": -1763116, "gamma_signal": 62988, "vega_signal": 7042867, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341710000}, {"instrument": "SPX", "mid_signal": 2160789, "gamma_signal": 52095, "vega_signal": 15701285, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773341715000}, {"instrument": "SPX", "mid_signal": -4288886, "gamma_signal": 127868, "vega_signal": 19658758, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773341715000}, {"instrument": "SPX", "mid_signal": 14490534, "gamma_signal": 180787, "vega_signal": 89333894, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341720000}, {"instrument": "SPX", "mid_signal": 453044, "gamma_signal": -20034, "vega_signal": -2084369, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341720000}, {"instrument": "SPX", "mid_signal": 11203992, "gamma_signal": 156208, "vega_signal": 7811639, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773341725000}, {"instrument": "SPX", "mid_signal": 5301565, "gamma_signal": -90508, "vega_signal": -9486929, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341725000}, {"instrument": "SPX", "mid_signal": -17923211, "gamma_signal": -357925, "vega_signal": -15633652, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341730000}, {"instrument": "SPX", "mid_signal": -1599, "gamma_signal": 10204, "vega_signal": -5195571, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341730000}, {"instrument": "SPX", "mid_signal": -37794340, "gamma_signal": -657799, "vega_signal": -29386457, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341735000}, {"instrument": "SPX", "mid_signal": -3855697, "gamma_signal": 112169, "vega_signal": 12012753, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341735000}, {"instrument": "SPX", "mid_signal": -9162111, "gamma_signal": -46667, "vega_signal": -11185175, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341740000}, {"instrument": "SPX", "mid_signal": -2384675, "gamma_signal": 109689, "vega_signal": -586133, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341740000}, {"instrument": "SPX", "mid_signal": 23560519, "gamma_signal": 346620, "vega_signal": 16161820, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341745000}, {"instrument": "SPX", "mid_signal": -5022092, "gamma_signal": 62550, "vega_signal": 15142359, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341745000}, {"instrument": "SPX", "mid_signal": 5658040, "gamma_signal": 136542, "vega_signal": 8156267, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341750000}, {"instrument": "SPX", "mid_signal": 1230197, "gamma_signal": -17130, "vega_signal": 24499896, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341750000}, {"instrument": "SPX", "mid_signal": 638255, "gamma_signal": 16498, "vega_signal": 1652212, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341755000}, {"instrument": "SPX", "mid_signal": 8894628, "gamma_signal": -220541, "vega_signal": -25303451, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341755000}, {"instrument": "SPX", "mid_signal": 3321818, "gamma_signal": 84650, "vega_signal": 22065448, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341760000}, {"instrument": "SPX", "mid_signal": -6240264, "gamma_signal": 239148, "vega_signal": 12062312, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341760000}, {"instrument": "SPX", "mid_signal": -24617523, "gamma_signal": -396271, "vega_signal": -24344654, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341765000}, {"instrument": "SPX", "mid_signal": -5532603, "gamma_signal": 194747, "vega_signal": 15659567, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341765000}, {"instrument": "SPX", "mid_signal": 2467236, "gamma_signal": 51483, "vega_signal": 3651313, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341770000}, {"instrument": "SPX", "mid_signal": 8626852, "gamma_signal": -260693, "vega_signal": -14792011, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341770000}, {"instrument": "SPX", "mid_signal": -34615577, "gamma_signal": -476477, "vega_signal": -21817133, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341775000}, {"instrument": "SPX", "mid_signal": 8094358, "gamma_signal": -300594, "vega_signal": -9576734, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341775000}, {"instrument": "SPX", "mid_signal": -32805424, "gamma_signal": -504847, "vega_signal": -35072613, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341780000}, {"instrument": "SPX", "mid_signal": 1984114, "gamma_signal": -85493, "vega_signal": 4545686, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341780000}, {"instrument": "SPX", "mid_signal": -20994235, "gamma_signal": -550503, "vega_signal": -49788529, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341785000}, {"instrument": "SPX", "mid_signal": -24172799, "gamma_signal": 845182, "vega_signal": 39505654, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773341785000}, {"instrument": "SPX", "mid_signal": -52590871, "gamma_signal": -931304, "vega_signal": -59972962, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341790000}, {"instrument": "SPX", "mid_signal": -9446938, "gamma_signal": 308666, "vega_signal": 19629775, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341790000}, {"instrument": "SPX", "mid_signal": -40028522, "gamma_signal": -1296770, "vega_signal": 17155412, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341795000}, {"instrument": "SPX", "mid_signal": 5337530, "gamma_signal": -184236, "vega_signal": 3605430, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341795000}, {"instrument": "SPX", "mid_signal": -24273512, "gamma_signal": -570750, "vega_signal": -26303054, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341800000}, {"instrument": "SPX", "mid_signal": -801537, "gamma_signal": -58760, "vega_signal": 18562826, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341800000}, {"instrument": "SPX", "mid_signal": 23605723, "gamma_signal": 638267, "vega_signal": 38879934, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341805000}, {"instrument": "SPX", "mid_signal": -597578, "gamma_signal": 9018, "vega_signal": 7367435, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341805000}, {"instrument": "SPX", "mid_signal": -27801053, "gamma_signal": -308030, "vega_signal": -84842296, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341810000}, {"instrument": "SPX", "mid_signal": -1244393, "gamma_signal": 135328, "vega_signal": -11980153, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341810000}, {"instrument": "SPX", "mid_signal": 22808736, "gamma_signal": 320920, "vega_signal": -54595819, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773341815000}, {"instrument": "SPX", "mid_signal": 11352377, "gamma_signal": 20663, "vega_signal": -591538327, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341815000}, {"instrument": "SPX", "mid_signal": 20164371, "gamma_signal": 246528, "vega_signal": 38849597, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341820000}, {"instrument": "SPX", "mid_signal": 18603280, "gamma_signal": -624148, "vega_signal": -45713604, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341820000}, {"instrument": "SPX", "mid_signal": -8711847, "gamma_signal": -141637, "vega_signal": -3241406, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773341825000}, {"instrument": "SPX", "mid_signal": -4150767, "gamma_signal": 99710, "vega_signal": 5497002, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773341825000}, {"instrument": "SPX", "mid_signal": -20060038, "gamma_signal": -341677, "vega_signal": -23215021, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341830000}, {"instrument": "SPX", "mid_signal": -4852072, "gamma_signal": 162256, "vega_signal": 18309483, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341830000}, {"instrument": "SPX", "mid_signal": 15747690, "gamma_signal": 346811, "vega_signal": 18895055, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341835000}, {"instrument": "SPX", "mid_signal": -2017612, "gamma_signal": 77353, "vega_signal": 10636806, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341835000}, {"instrument": "SPX", "mid_signal": -22890736, "gamma_signal": -451173, "vega_signal": -21139354, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341840000}, {"instrument": "SPX", "mid_signal": -10162831, "gamma_signal": 352639, "vega_signal": 16240692, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341840000}, {"instrument": "SPX", "mid_signal": 1811743, "gamma_signal": -8540, "vega_signal": 3317116, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341845000}, {"instrument": "SPX", "mid_signal": -3297063, "gamma_signal": 159343, "vega_signal": 2580399, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341845000}, {"instrument": "SPX", "mid_signal": 24139558, "gamma_signal": 402060, "vega_signal": 104261941, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341850000}, {"instrument": "SPX", "mid_signal": 19322328, "gamma_signal": -475715, "vega_signal": -114235326, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341850000}, {"instrument": "SPX", "mid_signal": 6194399, "gamma_signal": 55055, "vega_signal": 24311718, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341855000}, {"instrument": "SPX", "mid_signal": 9998945, "gamma_signal": -166029, "vega_signal": -45058415, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341855000}, {"instrument": "SPX", "mid_signal": 10364935, "gamma_signal": 203634, "vega_signal": 3628137, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341860000}, {"instrument": "SPX", "mid_signal": 16402622, "gamma_signal": -514720, "vega_signal": -17942584, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341860000}, {"instrument": "SPX", "mid_signal": -20960308, "gamma_signal": -303674, "vega_signal": -26260548, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341865000}, {"instrument": "SPX", "mid_signal": -12828878, "gamma_signal": 388563, "vega_signal": 22933696, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341865000}, {"instrument": "SPX", "mid_signal": 167794, "gamma_signal": 163960, "vega_signal": 7101126, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341870000}, {"instrument": "SPX", "mid_signal": -1203055, "gamma_signal": 11390, "vega_signal": 19637619, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341870000}, {"instrument": "SPX", "mid_signal": -13495921, "gamma_signal": -242598, "vega_signal": -29664573, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341875000}, {"instrument": "SPX", "mid_signal": 1774210, "gamma_signal": -49539, "vega_signal": -6275674, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341875000}, {"instrument": "SPX", "mid_signal": 11665076, "gamma_signal": 115620, "vega_signal": -4054517, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341880000}, {"instrument": "SPX", "mid_signal": 335297, "gamma_signal": -45137, "vega_signal": 7435492, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341880000}, {"instrument": "SPX", "mid_signal": 6542503, "gamma_signal": 293137, "vega_signal": 15598117, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341885000}, {"instrument": "SPX", "mid_signal": 1781991, "gamma_signal": 47369, "vega_signal": -9057055, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341885000}, {"instrument": "SPX", "mid_signal": -23394466, "gamma_signal": -387023, "vega_signal": -24288946, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773341890000}, {"instrument": "SPX", "mid_signal": -625134, "gamma_signal": 71321, "vega_signal": -35740853, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341890000}, {"instrument": "SPX", "mid_signal": -8383690, "gamma_signal": -104108, "vega_signal": -6585383, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341895000}, {"instrument": "SPX", "mid_signal": -1989348, "gamma_signal": 81551, "vega_signal": 5174090, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341895000}, {"instrument": "SPX", "mid_signal": 12079827, "gamma_signal": 167617, "vega_signal": 21622903, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341900000}, {"instrument": "SPX", "mid_signal": 2958110, "gamma_signal": -96377, "vega_signal": -3875656, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341900000}, {"instrument": "SPX", "mid_signal": -22720349, "gamma_signal": -265699, "vega_signal": -11626695, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341905000}, {"instrument": "SPX", "mid_signal": -724763, "gamma_signal": 21588, "vega_signal": 2965072, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341905000}, {"instrument": "SPX", "mid_signal": -2778905, "gamma_signal": -34439, "vega_signal": -10966017, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341910000}, {"instrument": "SPX", "mid_signal": -10867, "gamma_signal": -12899, "vega_signal": 57202798, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341910000}, {"instrument": "SPX", "mid_signal": 16268786, "gamma_signal": 301895, "vega_signal": 31222583, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341915000}, {"instrument": "SPX", "mid_signal": 3890757, "gamma_signal": -64568, "vega_signal": -116610281, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341915000}, {"instrument": "SPX", "mid_signal": -30804388, "gamma_signal": -425036, "vega_signal": -16931992, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773341920000}, {"instrument": "SPX", "mid_signal": -2489920, "gamma_signal": 176026, "vega_signal": -90018745, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341920000}, {"instrument": "SPX", "mid_signal": -27419603, "gamma_signal": -701897, "vega_signal": -8175513, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341925000}, {"instrument": "SPX", "mid_signal": -29048928, "gamma_signal": 292691, "vega_signal": 387879665, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341925000}, {"instrument": "SPX", "mid_signal": -36820712, "gamma_signal": -873509, "vega_signal": -24822872, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773341930000}, {"instrument": "SPX", "mid_signal": -2430267, "gamma_signal": 63041, "vega_signal": -48709608, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773341930000}, {"instrument": "SPX", "mid_signal": -13983532, "gamma_signal": -325516, "vega_signal": -10289715, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341935000}, {"instrument": "SPX", "mid_signal": -3761080, "gamma_signal": 90931, "vega_signal": 24585939, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773341935000}, {"instrument": "SPX", "mid_signal": 26964330, "gamma_signal": 338084, "vega_signal": 36053297, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341940000}, {"instrument": "SPX", "mid_signal": 11844047, "gamma_signal": -351349, "vega_signal": -23652972, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341940000}, {"instrument": "SPX", "mid_signal": 1311190, "gamma_signal": -10537, "vega_signal": -33893516, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773341945000}, {"instrument": "SPX", "mid_signal": -14558361, "gamma_signal": 326799, "vega_signal": 48610750, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773341945000}, {"instrument": "SPX", "mid_signal": -18399318, "gamma_signal": -238104, "vega_signal": -30936953, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773341950000}, {"instrument": "SPX", "mid_signal": 4656943, "gamma_signal": -169281, "vega_signal": -11314910, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773341950000}, {"instrument": "SPX", "mid_signal": 3971959, "gamma_signal": 185833, "vega_signal": 37944885, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341955000}, {"instrument": "SPX", "mid_signal": 171240, "gamma_signal": -18895, "vega_signal": -3302461, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341955000}, {"instrument": "SPX", "mid_signal": 30120245, "gamma_signal": 723135, "vega_signal": 27229121, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773341960000}, {"instrument": "SPX", "mid_signal": 1199843, "gamma_signal": 51794, "vega_signal": -72071189, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341960000}, {"instrument": "SPX", "mid_signal": 6904680, "gamma_signal": 209030, "vega_signal": 10303609, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773341965000}, {"instrument": "SPX", "mid_signal": -9067772, "gamma_signal": 221366, "vega_signal": 44173613, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341965000}, {"instrument": "SPX", "mid_signal": 11872515, "gamma_signal": 178343, "vega_signal": 78150904, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341970000}, {"instrument": "SPX", "mid_signal": -4888199, "gamma_signal": 51607, "vega_signal": -43988885, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341970000}, {"instrument": "SPX", "mid_signal": -7630615, "gamma_signal": -133629, "vega_signal": -5026479, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341975000}, {"instrument": "SPX", "mid_signal": 1184444, "gamma_signal": 896, "vega_signal": -11573072, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341975000}, {"instrument": "SPX", "mid_signal": 1162084, "gamma_signal": 15203, "vega_signal": 775325, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341980000}, {"instrument": "SPX", "mid_signal": 2103347, "gamma_signal": 13187, "vega_signal": -45536058, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773341980000}, {"instrument": "SPX", "mid_signal": 1051718, "gamma_signal": 46424, "vega_signal": 1936132, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773341985000}, {"instrument": "SPX", "mid_signal": -10458856, "gamma_signal": 136866, "vega_signal": 165478321, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773341985000}, {"instrument": "SPX", "mid_signal": 11771273, "gamma_signal": 179576, "vega_signal": 16611540, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773341990000}, {"instrument": "SPX", "mid_signal": 10100981, "gamma_signal": -231771, "vega_signal": -50579368, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341990000}, {"instrument": "SPX", "mid_signal": 16049862, "gamma_signal": 345637, "vega_signal": 23361290, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341995000}, {"instrument": "SPX", "mid_signal": 2199661, "gamma_signal": -99013, "vega_signal": 3031458, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341995000}, {"instrument": "SPX", "mid_signal": -1820962, "gamma_signal": -32333, "vega_signal": -2502589, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773342000000}, {"instrument": "SPX", "mid_signal": -4023652, "gamma_signal": 90758, "vega_signal": -4310411, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773342000000}, {"instrument": "SPX", "mid_signal": -39461525, "gamma_signal": -695307, "vega_signal": -74995967, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342005000}, {"instrument": "SPX", "mid_signal": -6323891, "gamma_signal": 321605, "vega_signal": -119335815, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342005000}, {"instrument": "SPX", "mid_signal": -14784644, "gamma_signal": -104696, "vega_signal": -74417087, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342010000}, {"instrument": "SPX", "mid_signal": 11066159, "gamma_signal": -227222, "vega_signal": -61530659, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342010000}, {"instrument": "SPX", "mid_signal": -23630655, "gamma_signal": -371456, "vega_signal": -447248062, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342015000}, {"instrument": "SPX", "mid_signal": -6502074, "gamma_signal": 1074, "vega_signal": 182526207, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342015000}, {"instrument": "SPX", "mid_signal": -34095548, "gamma_signal": -474449, "vega_signal": -625244975, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342020000}, {"instrument": "SPX", "mid_signal": 3344742, "gamma_signal": 67799, "vega_signal": -7063160, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342020000}, {"instrument": "SPX", "mid_signal": 1053377, "gamma_signal": 60247, "vega_signal": 2874615, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342025000}, {"instrument": "SPX", "mid_signal": 3236680, "gamma_signal": -84872, "vega_signal": -9533308, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342025000}, {"instrument": "SPX", "mid_signal": 6183946, "gamma_signal": 81544, "vega_signal": 37492405, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773342030000}, {"instrument": "SPX", "mid_signal": -5196522, "gamma_signal": 285525, "vega_signal": -2816989, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773342030000}, {"instrument": "SPX", "mid_signal": -6059511, "gamma_signal": -294320, "vega_signal": 40527717, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773342035000}, {"instrument": "SPX", "mid_signal": -8546657, "gamma_signal": 312208, "vega_signal": 22427130, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773342035000}, {"instrument": "SPX", "mid_signal": -10169669, "gamma_signal": -192927, "vega_signal": -23896872, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773342040000}, {"instrument": "SPX", "mid_signal": 2769060, "gamma_signal": -80865, "vega_signal": -2227495, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773342040000}, {"instrument": "SPX", "mid_signal": 25823136, "gamma_signal": 319410, "vega_signal": 27699323, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342045000}, {"instrument": "SPX", "mid_signal": 11911313, "gamma_signal": -428961, "vega_signal": -42423702, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342045000}, {"instrument": "SPX", "mid_signal": 47356126, "gamma_signal": 685384, "vega_signal": 98766423, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773342050000}, {"instrument": "SPX", "mid_signal": 19050189, "gamma_signal": -607144, "vega_signal": -24675328, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773342050000}, {"instrument": "SPX", "mid_signal": 193827993, "gamma_signal": 4141058, "vega_signal": 254933472, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342055000}, {"instrument": "SPX", "mid_signal": 9642149, "gamma_signal": -639906, "vega_signal": 221913823, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342055000}, {"instrument": "SPX", "mid_signal": 164750744, "gamma_signal": 4172999, "vega_signal": 250794308, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773342060000}, {"instrument": "SPX", "mid_signal": 28299874, "gamma_signal": -981562, "vega_signal": -149923506, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773342060000}, {"instrument": "SPX", "mid_signal": 20988347, "gamma_signal": 349613, "vega_signal": 13992627, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342065000}, {"instrument": "SPX", "mid_signal": 7354660, "gamma_signal": -108150, "vega_signal": -101818206, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342065000}, {"instrument": "SPX", "mid_signal": 25661163, "gamma_signal": 467970, "vega_signal": -25804553, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773342070000}, {"instrument": "SPX", "mid_signal": 9255733, "gamma_signal": -393217, "vega_signal": 11613531, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342070000}, {"instrument": "SPX", "mid_signal": 31780410, "gamma_signal": 587483, "vega_signal": 19468197, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342075000}, {"instrument": "SPX", "mid_signal": -6085624, "gamma_signal": 211204, "vega_signal": 8309373, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342075000}, {"instrument": "SPX", "mid_signal": -16828426, "gamma_signal": -194023, "vega_signal": -11713415, "option_type": "C", "stock_price": 6688, "utc_time": 1773342080000}, {"instrument": "SPX", "mid_signal": -15085724, "gamma_signal": 523613, "vega_signal": 26505624, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342080000}, {"instrument": "SPX", "mid_signal": -5791753, "gamma_signal": -10992, "vega_signal": -60121521, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342085000}, {"instrument": "SPX", "mid_signal": 96438, "gamma_signal": -3261, "vega_signal": -3211404, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342085000}, {"instrument": "SPX", "mid_signal": 5777147, "gamma_signal": 121894, "vega_signal": 4106002, "option_type": "C", "stock_price": 6687, "utc_time": 1773342090000}, {"instrument": "SPX", "mid_signal": -1586553, "gamma_signal": 20416, "vega_signal": 2571833, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342090000}, {"instrument": "SPX", "mid_signal": 6723494, "gamma_signal": 85270, "vega_signal": 15949097, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342095000}, {"instrument": "SPX", "mid_signal": -445678, "gamma_signal": 53982, "vega_signal": 11543471, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342095000}, {"instrument": "SPX", "mid_signal": -47925667, "gamma_signal": -1259983, "vega_signal": -114689033, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342100000}, {"instrument": "SPX", "mid_signal": -166167, "gamma_signal": 3941, "vega_signal": -1360991, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342100000}, {"instrument": "SPX", "mid_signal": -3609436, "gamma_signal": -80855, "vega_signal": 35576009, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342105000}, {"instrument": "SPX", "mid_signal": 3316835, "gamma_signal": -84314, "vega_signal": -31023035, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342105000}, {"instrument": "SPX", "mid_signal": -12743085, "gamma_signal": -261869, "vega_signal": -8476991, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342110000}, {"instrument": "SPX", "mid_signal": 2536978, "gamma_signal": 184889, "vega_signal": -183856200, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342110000}, {"instrument": "SPX", "mid_signal": -1920927, "gamma_signal": 121726, "vega_signal": -25336205, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773342115000}, {"instrument": "SPX", "mid_signal": -1230790, "gamma_signal": -10170, "vega_signal": 4790750, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773342115000}, {"instrument": "SPX", "mid_signal": 13541096, "gamma_signal": 226260, "vega_signal": 12606510, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342120000}, {"instrument": "SPX", "mid_signal": 3809711, "gamma_signal": -120523, "vega_signal": 42032516, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773342120000}, {"instrument": "SPX", "mid_signal": -3348540, "gamma_signal": -51894, "vega_signal": 6050150, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773342125000}, {"instrument": "SPX", "mid_signal": 2951157, "gamma_signal": -21193, "vega_signal": -12704803, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773342125000}, {"instrument": "SPX", "mid_signal": -96153048, "gamma_signal": -1761876, "vega_signal": -156947776, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342130000}, {"instrument": "SPX", "mid_signal": 9735398, "gamma_signal": -56555, "vega_signal": -179511589, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773342130000}, {"instrument": "SPX", "mid_signal": 2755424, "gamma_signal": 28951, "vega_signal": 81084645, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342135000}, {"instrument": "SPX", "mid_signal": -17132251, "gamma_signal": 376639, "vega_signal": 66506555, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342135000}, {"instrument": "SPX", "mid_signal": -29136226, "gamma_signal": -747143, "vega_signal": -63094116, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342140000}, {"instrument": "SPX", "mid_signal": 10028930, "gamma_signal": -364999, "vega_signal": -12486885, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342140000}, {"instrument": "SPX", "mid_signal": -34266623, "gamma_signal": -1240451, "vega_signal": -121459191, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342145000}, {"instrument": "SPX", "mid_signal": -3687859, "gamma_signal": 103979, "vega_signal": 26940230, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342145000}, {"instrument": "SPX", "mid_signal": -74351726, "gamma_signal": -1277858, "vega_signal": -76171257, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773342150000}, {"instrument": "SPX", "mid_signal": -4216444, "gamma_signal": 109285, "vega_signal": 65431429, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773342150000}, {"instrument": "SPX", "mid_signal": 12342584, "gamma_signal": -28285, "vega_signal": 129645478, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773342155000}, {"instrument": "SPX", "mid_signal": 4233033, "gamma_signal": -211392, "vega_signal": 33952004, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773342155000}, {"instrument": "SPX", "mid_signal": -5447261, "gamma_signal": 64188, "vega_signal": 13781800, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773342160000}, {"instrument": "SPX", "mid_signal": 8257993, "gamma_signal": -237006, "vega_signal": -27866291, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342160000}, {"instrument": "SPX", "mid_signal": -1550337, "gamma_signal": -53372, "vega_signal": 6138756, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342165000}, {"instrument": "SPX", "mid_signal": -2130508, "gamma_signal": 70741, "vega_signal": 3535402, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773342165000}, {"instrument": "SPX", "mid_signal": -3123288, "gamma_signal": -85929, "vega_signal": -9684552, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342170000}, {"instrument": "SPX", "mid_signal": -2567329, "gamma_signal": 90207, "vega_signal": 2874653, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342170000}, {"instrument": "SPX", "mid_signal": 11855673, "gamma_signal": 424874, "vega_signal": 16616006, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342175000}, {"instrument": "SPX", "mid_signal": -5350238, "gamma_signal": 246638, "vega_signal": 13935140, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342175000}, {"instrument": "SPX", "mid_signal": -26639895, "gamma_signal": -414438, "vega_signal": -86917711, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773342180000}, {"instrument": "SPX", "mid_signal": -15009004, "gamma_signal": 525815, "vega_signal": 25707179, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773342180000}, {"instrument": "SPX", "mid_signal": 35126791, "gamma_signal": 584678, "vega_signal": 48662867, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342185000}, {"instrument": "SPX", "mid_signal": -393528, "gamma_signal": -22327, "vega_signal": 18878621, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773342185000}, {"instrument": "SPX", "mid_signal": -29630007, "gamma_signal": -404469, "vega_signal": -50533449, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342190000}, {"instrument": "SPX", "mid_signal": -6325338, "gamma_signal": 26138, "vega_signal": 58928475, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342190000}, {"instrument": "SPX", "mid_signal": -4641809, "gamma_signal": -36125, "vega_signal": 1002234, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773342195000}, {"instrument": "SPX", "mid_signal": -4466450, "gamma_signal": 189403, "vega_signal": 30879632, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342195000}, {"instrument": "SPX", "mid_signal": -16288922, "gamma_signal": -224339, "vega_signal": -37413226, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773342200000}, {"instrument": "SPX", "mid_signal": -8325627, "gamma_signal": 305451, "vega_signal": 12276970, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773342200000}, {"instrument": "SPX", "mid_signal": 9106091, "gamma_signal": 167201, "vega_signal": 7144081, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773342205000}, {"instrument": "SPX", "mid_signal": -3010528, "gamma_signal": 85132, "vega_signal": -11327006, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773342205000}, {"instrument": "SPX", "mid_signal": -3082898, "gamma_signal": 37895, "vega_signal": 13546621, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342210000}, {"instrument": "SPX", "mid_signal": -600706, "gamma_signal": -45045, "vega_signal": 51126874, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342210000}, {"instrument": "SPX", "mid_signal": 25289823, "gamma_signal": 246967, "vega_signal": 31453701, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342215000}, {"instrument": "SPX", "mid_signal": -844445, "gamma_signal": -6817, "vega_signal": 6287315, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773342215000}, {"instrument": "SPX", "mid_signal": -31457016, "gamma_signal": -683750, "vega_signal": -8235116, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342220000}, {"instrument": "SPX", "mid_signal": 9015522, "gamma_signal": -172836, "vega_signal": -76508054, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342220000}, {"instrument": "SPX", "mid_signal": 198032, "gamma_signal": -105639, "vega_signal": 6331213, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773342225000}, {"instrument": "SPX", "mid_signal": -8032880, "gamma_signal": 307361, "vega_signal": -10737789, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773342225000}, {"instrument": "SPX", "mid_signal": 13789492, "gamma_signal": 141985, "vega_signal": 4222039, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342230000}, {"instrument": "SPX", "mid_signal": -7343082, "gamma_signal": 102715, "vega_signal": -8069366, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342230000}, {"instrument": "SPX", "mid_signal": -3903026, "gamma_signal": 56991, "vega_signal": 74411056, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342235000}, {"instrument": "SPX", "mid_signal": 2460714, "gamma_signal": -38674, "vega_signal": -89956645, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342235000}, {"instrument": "SPX", "mid_signal": 29137346, "gamma_signal": 395713, "vega_signal": 26571959, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342240000}, {"instrument": "SPX", "mid_signal": 3756717, "gamma_signal": -117550, "vega_signal": 33977745, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342240000}, {"instrument": "SPX", "mid_signal": 32322330, "gamma_signal": 558266, "vega_signal": 38925501, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342245000}, {"instrument": "SPX", "mid_signal": 14584039, "gamma_signal": -492313, "vega_signal": -32788521, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342245000}, {"instrument": "SPX", "mid_signal": 16935053, "gamma_signal": 362661, "vega_signal": 26029474, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773342250000}, {"instrument": "SPX", "mid_signal": 11639004, "gamma_signal": -373380, "vega_signal": -15830024, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342250000}, {"instrument": "SPX", "mid_signal": 3601932, "gamma_signal": -41836, "vega_signal": -8572303, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773342255000}, {"instrument": "SPX", "mid_signal": 8815886, "gamma_signal": -207471, "vega_signal": -26833611, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773342255000}, {"instrument": "SPX", "mid_signal": 40603117, "gamma_signal": 641855, "vega_signal": 36801939, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342260000}, {"instrument": "SPX", "mid_signal": -621464, "gamma_signal": -7517, "vega_signal": 748560, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342260000}, {"instrument": "SPX", "mid_signal": -700002, "gamma_signal": -35286, "vega_signal": 24629503, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342265000}, {"instrument": "SPX", "mid_signal": -759786, "gamma_signal": 21589, "vega_signal": -3458587, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342265000}, {"instrument": "SPX", "mid_signal": -7835400, "gamma_signal": -80117, "vega_signal": 2286769, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342270000}, {"instrument": "SPX", "mid_signal": 9412139, "gamma_signal": -106835, "vega_signal": -130727264, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342270000}, {"instrument": "SPX", "mid_signal": -10568375, "gamma_signal": -144006, "vega_signal": -19865207, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342275000}, {"instrument": "SPX", "mid_signal": -4573844, "gamma_signal": 202757, "vega_signal": -6702041, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342275000}, {"instrument": "SPX", "mid_signal": 4060044, "gamma_signal": -34990, "vega_signal": 9232928, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342280000}, {"instrument": "SPX", "mid_signal": 4622675, "gamma_signal": -159025, "vega_signal": 2799822, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773342280000}, {"instrument": "SPX", "mid_signal": 18751257, "gamma_signal": 281108, "vega_signal": 26056929, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342285000}, {"instrument": "SPX", "mid_signal": 5017762, "gamma_signal": -148421, "vega_signal": -16284525, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342285000}, {"instrument": "SPX", "mid_signal": 8707994, "gamma_signal": 200166, "vega_signal": -14673528, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342290000}, {"instrument": "SPX", "mid_signal": 11227838, "gamma_signal": -363883, "vega_signal": -49485443, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342290000}, {"instrument": "SPX", "mid_signal": 11889165, "gamma_signal": 216807, "vega_signal": -2504608, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342295000}, {"instrument": "SPX", "mid_signal": -1367676, "gamma_signal": 92769, "vega_signal": 2131031, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342295000}, {"instrument": "SPX", "mid_signal": -21628559, "gamma_signal": -348671, "vega_signal": -29209937, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342300000}, {"instrument": "SPX", "mid_signal": -2826723, "gamma_signal": -50254, "vega_signal": 608252, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342300000}, {"instrument": "SPX", "mid_signal": -39686638, "gamma_signal": -827628, "vega_signal": 98714410, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342305000}, {"instrument": "SPX", "mid_signal": 33868169, "gamma_signal": -1216580, "vega_signal": -19399244, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342305000}, {"instrument": "SPX", "mid_signal": -1440655, "gamma_signal": -111828, "vega_signal": 22255024, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342310000}, {"instrument": "SPX", "mid_signal": 265062, "gamma_signal": -113543, "vega_signal": 19648001, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773342310000}, {"instrument": "SPX", "mid_signal": 25792325, "gamma_signal": 289402, "vega_signal": -23771579, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342315000}, {"instrument": "SPX", "mid_signal": 19862328, "gamma_signal": -707799, "vega_signal": -71753565, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342315000}, {"instrument": "SPX", "mid_signal": 25596750, "gamma_signal": 507720, "vega_signal": 74178450, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342320000}, {"instrument": "SPX", "mid_signal": 1778934, "gamma_signal": -18296, "vega_signal": -9666992, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342320000}, {"instrument": "SPX", "mid_signal": 23015115, "gamma_signal": 375109, "vega_signal": 31773678, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342325000}, {"instrument": "SPX", "mid_signal": 12629823, "gamma_signal": -267722, "vega_signal": -55111382, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342325000}, {"instrument": "SPX", "mid_signal": 2191697, "gamma_signal": 20022, "vega_signal": 17197776, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342330000}, {"instrument": "SPX", "mid_signal": 5914268, "gamma_signal": -222301, "vega_signal": -2755050, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342330000}, {"instrument": "SPX", "mid_signal": -1793699, "gamma_signal": -25703, "vega_signal": -2976764, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342335000}, {"instrument": "SPX", "mid_signal": 9882000, "gamma_signal": -380522, "vega_signal": -19205183, "option_type": "P", "stock_price": 6685, "utc_time": 1773342335000}, {"instrument": "SPX", "mid_signal": 168111996, "gamma_signal": 2982389, "vega_signal": 218401087, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773342340000}, {"instrument": "SPX", "mid_signal": 11580386, "gamma_signal": -384380, "vega_signal": -40161086, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773342340000}, {"instrument": "SPX", "mid_signal": -14803587, "gamma_signal": -282454, "vega_signal": -1378951, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342345000}, {"instrument": "SPX", "mid_signal": 8315690, "gamma_signal": -184180, "vega_signal": -21461450, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773342345000}, {"instrument": "SPX", "mid_signal": -1404343, "gamma_signal": 147304, "vega_signal": 79324786, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342350000}, {"instrument": "SPX", "mid_signal": -5834209, "gamma_signal": 75250, "vega_signal": 18583553, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342350000}, {"instrument": "SPX", "mid_signal": 24515393, "gamma_signal": 436588, "vega_signal": 35617606, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342355000}, {"instrument": "SPX", "mid_signal": -5704251, "gamma_signal": 146927, "vega_signal": 23688148, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773342355000}, {"instrument": "SPX", "mid_signal": 39564561, "gamma_signal": 574694, "vega_signal": 66554497, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342360000}, {"instrument": "SPX", "mid_signal": 22076559, "gamma_signal": -713128, "vega_signal": -47116856, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342360000}, {"instrument": "SPX", "mid_signal": 10725373, "gamma_signal": 280176, "vega_signal": 19247561, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342365000}, {"instrument": "SPX", "mid_signal": -3540025, "gamma_signal": 133683, "vega_signal": 5921879, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342365000}, {"instrument": "SPX", "mid_signal": 51710205, "gamma_signal": 961588, "vega_signal": 52801615, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773342370000}, {"instrument": "SPX", "mid_signal": 1036954, "gamma_signal": -68204, "vega_signal": -9318684, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773342370000}, {"instrument": "SPX", "mid_signal": 33257176, "gamma_signal": 498229, "vega_signal": -1095560, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342375000}, {"instrument": "SPX", "mid_signal": 2617013, "gamma_signal": -61816, "vega_signal": 21143946, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342375000}, {"instrument": "SPX", "mid_signal": 14433280, "gamma_signal": 283671, "vega_signal": 29772445, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342380000}, {"instrument": "SPX", "mid_signal": 33453, "gamma_signal": -17599, "vega_signal": 525452, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342380000}, {"instrument": "SPX", "mid_signal": -8179128, "gamma_signal": -72934, "vega_signal": 2332936, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342385000}, {"instrument": "SPX", "mid_signal": 2228844, "gamma_signal": -135316, "vega_signal": 25325385, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342385000}, {"instrument": "SPX", "mid_signal": -46659037, "gamma_signal": -623788, "vega_signal": 35687055, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773342390000}, {"instrument": "SPX", "mid_signal": -2199728, "gamma_signal": 59025, "vega_signal": 68195488, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773342390000}, {"instrument": "SPX", "mid_signal": 124156, "gamma_signal": -42253, "vega_signal": 7971711, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342395000}, {"instrument": "SPX", "mid_signal": 19508007, "gamma_signal": -528838, "vega_signal": -39925581, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773342395000}, {"instrument": "SPX", "mid_signal": 3959023, "gamma_signal": 87786, "vega_signal": 14078298, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342400000}, {"instrument": "SPX", "mid_signal": -7193540, "gamma_signal": 226214, "vega_signal": 10885081, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342400000}, {"instrument": "SPX", "mid_signal": -1072866, "gamma_signal": -37747, "vega_signal": 5316006, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342405000}, {"instrument": "SPX", "mid_signal": -6734847, "gamma_signal": 154561, "vega_signal": 18722813, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342405000}, {"instrument": "SPX", "mid_signal": -7345851, "gamma_signal": -35057, "vega_signal": -7278381, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342410000}, {"instrument": "SPX", "mid_signal": -11925756, "gamma_signal": 224194, "vega_signal": 23549973, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342410000}, {"instrument": "SPX", "mid_signal": -1435105, "gamma_signal": -146594, "vega_signal": 54484240, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342415000}, {"instrument": "SPX", "mid_signal": 5070743, "gamma_signal": -153400, "vega_signal": -55609910, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342415000}, {"instrument": "SPX", "mid_signal": 65485017, "gamma_signal": 1033805, "vega_signal": 35946214, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773342420000}, {"instrument": "SPX", "mid_signal": 7872855, "gamma_signal": -307956, "vega_signal": -11430444, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773342420000}, {"instrument": "SPX", "mid_signal": -49090133, "gamma_signal": -754683, "vega_signal": -43257091, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342425000}, {"instrument": "SPX", "mid_signal": 5508353, "gamma_signal": 17569, "vega_signal": 27784476, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342425000}, {"instrument": "SPX", "mid_signal": 5472772, "gamma_signal": -99448, "vega_signal": -4624815, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342430000}, {"instrument": "SPX", "mid_signal": -5653264, "gamma_signal": 87062, "vega_signal": 5930242, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342430000}, {"instrument": "SPX", "mid_signal": -4050171, "gamma_signal": -14955, "vega_signal": -2033342, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342435000}, {"instrument": "SPX", "mid_signal": 798542, "gamma_signal": -252872, "vega_signal": -9170834, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342435000}, {"instrument": "SPX", "mid_signal": 3333683, "gamma_signal": 22428, "vega_signal": 192230802, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342440000}, {"instrument": "SPX", "mid_signal": 1039754, "gamma_signal": -65312, "vega_signal": -888447, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342440000}, {"instrument": "SPX", "mid_signal": -874353, "gamma_signal": -43002, "vega_signal": 17803630, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342445000}, {"instrument": "SPX", "mid_signal": -5750732, "gamma_signal": 84760, "vega_signal": 120587873, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342445000}, {"instrument": "SPX", "mid_signal": -13840453, "gamma_signal": -283224, "vega_signal": -86115397, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342450000}, {"instrument": "SPX", "mid_signal": -8858289, "gamma_signal": 176758, "vega_signal": 50279136, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342450000}, {"instrument": "SPX", "mid_signal": 4292020, "gamma_signal": 304216, "vega_signal": -46944131, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342455000}, {"instrument": "SPX", "mid_signal": 4769427, "gamma_signal": 10547, "vega_signal": -154641342, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773342455000}, {"instrument": "SPX", "mid_signal": -11606744, "gamma_signal": -187373, "vega_signal": -9970102, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773342460000}, {"instrument": "SPX", "mid_signal": -8977031, "gamma_signal": 233342, "vega_signal": 75377638, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342460000}, {"instrument": "SPX", "mid_signal": -12137703, "gamma_signal": -36374, "vega_signal": -198115817, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342465000}, {"instrument": "SPX", "mid_signal": -309343, "gamma_signal": -2915, "vega_signal": 15727865, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342465000}, {"instrument": "SPX", "mid_signal": -119503, "gamma_signal": -36125, "vega_signal": -1177356, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342470000}, {"instrument": "SPX", "mid_signal": -8401880, "gamma_signal": 239130, "vega_signal": 33772865, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342470000}, {"instrument": "SPX", "mid_signal": 13812306, "gamma_signal": 166822, "vega_signal": 42230586, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342475000}, {"instrument": "SPX", "mid_signal": 2172782, "gamma_signal": -33778, "vega_signal": -70730073, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342475000}, {"instrument": "SPX", "mid_signal": -14713923, "gamma_signal": -275380, "vega_signal": -15378607, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342480000}, {"instrument": "SPX", "mid_signal": 3796113, "gamma_signal": -54922, "vega_signal": -18324679, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342480000}, {"instrument": "SPX", "mid_signal": -10731953, "gamma_signal": -190862, "vega_signal": -12694842, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342485000}, {"instrument": "SPX", "mid_signal": 178753, "gamma_signal": -19576, "vega_signal": -1158560, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342485000}, {"instrument": "SPX", "mid_signal": -1544406, "gamma_signal": 29807, "vega_signal": -47128469, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342490000}, {"instrument": "SPX", "mid_signal": -3652209, "gamma_signal": 87696, "vega_signal": -4803098, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342490000}, {"instrument": "SPX", "mid_signal": 9083675, "gamma_signal": 164553, "vega_signal": 4007607, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342495000}, {"instrument": "SPX", "mid_signal": 858456, "gamma_signal": -32966, "vega_signal": -1681762, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342495000}, {"instrument": "SPX", "mid_signal": 31566567, "gamma_signal": 540751, "vega_signal": 26744632, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342500000}, {"instrument": "SPX", "mid_signal": 2816008, "gamma_signal": -98484, "vega_signal": -5123678, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342500000}, {"instrument": "SPX", "mid_signal": 20770254, "gamma_signal": -139735, "vega_signal": -4262790, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342505000}, {"instrument": "SPX", "mid_signal": 4826298, "gamma_signal": -169403, "vega_signal": -21722275, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342505000}, {"instrument": "SPX", "mid_signal": 6203473, "gamma_signal": 131861, "vega_signal": 25276613, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342510000}, {"instrument": "SPX", "mid_signal": 5296525, "gamma_signal": -183348, "vega_signal": -26646334, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342510000}, {"instrument": "SPX", "mid_signal": -60670956, "gamma_signal": -1108136, "vega_signal": -44395993, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342515000}, {"instrument": "SPX", "mid_signal": 697615, "gamma_signal": -26903, "vega_signal": -1325581, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342515000}, {"instrument": "SPX", "mid_signal": 13347870, "gamma_signal": 244186, "vega_signal": 14287380, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342520000}, {"instrument": "SPX", "mid_signal": -1034982, "gamma_signal": 92067, "vega_signal": -65485, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342520000}, {"instrument": "SPX", "mid_signal": 3916825, "gamma_signal": 92138, "vega_signal": 15635534, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342525000}, {"instrument": "SPX", "mid_signal": 2090302, "gamma_signal": 8924, "vega_signal": -41377119, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342525000}, {"instrument": "SPX", "mid_signal": 2945739, "gamma_signal": 54148, "vega_signal": 11059329, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342530000}, {"instrument": "SPX", "mid_signal": 9098408, "gamma_signal": -407030, "vega_signal": -14002685, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342530000}, {"instrument": "SPX", "mid_signal": -2616881, "gamma_signal": -42940, "vega_signal": -2461776, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342535000}, {"instrument": "SPX", "mid_signal": 1890148, "gamma_signal": -172241, "vega_signal": 98858372, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773342535000}, {"instrument": "SPX", "mid_signal": 37882698, "gamma_signal": 534734, "vega_signal": 11220383, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342540000}, {"instrument": "SPX", "mid_signal": -6903476, "gamma_signal": 205085, "vega_signal": 14756170, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342540000}, {"instrument": "SPX", "mid_signal": 14929320, "gamma_signal": 58371, "vega_signal": 4194353, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342545000}, {"instrument": "SPX", "mid_signal": 1210913, "gamma_signal": -67513, "vega_signal": -242458, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342545000}, {"instrument": "SPX", "mid_signal": -42485176, "gamma_signal": -710979, "vega_signal": -48509388, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342550000}, {"instrument": "SPX", "mid_signal": -2073839, "gamma_signal": 63373, "vega_signal": 12702824, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342550000}, {"instrument": "SPX", "mid_signal": 8380791, "gamma_signal": 133615, "vega_signal": 23275530, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342555000}, {"instrument": "SPX", "mid_signal": -2568652, "gamma_signal": 93866, "vega_signal": -8769977, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342555000}, {"instrument": "SPX", "mid_signal": -9860721, "gamma_signal": -125391, "vega_signal": -3433442, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342560000}, {"instrument": "SPX", "mid_signal": -5073240, "gamma_signal": 49724, "vega_signal": -4223122, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342560000}, {"instrument": "SPX", "mid_signal": 28806484, "gamma_signal": 428927, "vega_signal": 17714105, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342565000}, {"instrument": "SPX", "mid_signal": -2121428, "gamma_signal": 32467, "vega_signal": 1439860, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342565000}, {"instrument": "SPX", "mid_signal": 10286566, "gamma_signal": 175777, "vega_signal": 52865089, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773342570000}, {"instrument": "SPX", "mid_signal": 7049699, "gamma_signal": -212645, "vega_signal": -25896392, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342570000}, {"instrument": "SPX", "mid_signal": -738286, "gamma_signal": -41504, "vega_signal": -18478138, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342575000}, {"instrument": "SPX", "mid_signal": -3754304, "gamma_signal": 22443, "vega_signal": 52660857, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342575000}, {"instrument": "SPX", "mid_signal": 11079031, "gamma_signal": 377475, "vega_signal": 15260971, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342580000}, {"instrument": "SPX", "mid_signal": -4875782, "gamma_signal": 194680, "vega_signal": -6830844, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342580000}, {"instrument": "SPX", "mid_signal": -2456609, "gamma_signal": -97762, "vega_signal": -5081471, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342585000}, {"instrument": "SPX", "mid_signal": 2527359, "gamma_signal": -90755, "vega_signal": -6033549, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342585000}, {"instrument": "SPX", "mid_signal": 8776969, "gamma_signal": 282206, "vega_signal": 12629685, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342590000}, {"instrument": "SPX", "mid_signal": 1222424, "gamma_signal": -37576, "vega_signal": -1004429, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342590000}, {"instrument": "SPX", "mid_signal": -26915947, "gamma_signal": -430656, "vega_signal": -37636549, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342595000}, {"instrument": "SPX", "mid_signal": 2970016, "gamma_signal": -121333, "vega_signal": 7701008, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342595000}, {"instrument": "SPX", "mid_signal": 885780, "gamma_signal": 12421, "vega_signal": 6634083, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342600000}, {"instrument": "SPX", "mid_signal": -2984684, "gamma_signal": 154970, "vega_signal": -8863044, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342600000}, {"instrument": "SPX", "mid_signal": 10778046, "gamma_signal": 347286, "vega_signal": 12893195, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342605000}, {"instrument": "SPX", "mid_signal": 729237, "gamma_signal": 4782, "vega_signal": -19389821, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342605000}, {"instrument": "SPX", "mid_signal": 9196584, "gamma_signal": 129202, "vega_signal": -27576721, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342610000}, {"instrument": "SPX", "mid_signal": 27454639, "gamma_signal": -41176, "vega_signal": -761556192, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342610000}, {"instrument": "SPX", "mid_signal": -6237442, "gamma_signal": 28152, "vega_signal": -129710676, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342615000}, {"instrument": "SPX", "mid_signal": 2540523, "gamma_signal": -95197, "vega_signal": 11251867, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342615000}, {"instrument": "SPX", "mid_signal": 6506357, "gamma_signal": 60644, "vega_signal": 2915506, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342620000}, {"instrument": "SPX", "mid_signal": 2670017, "gamma_signal": -90368, "vega_signal": -6277360, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342620000}, {"instrument": "SPX", "mid_signal": 100775967, "gamma_signal": 1550373, "vega_signal": 79124523, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342625000}, {"instrument": "SPX", "mid_signal": 10542088, "gamma_signal": -347769, "vega_signal": -23405957, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342625000}, {"instrument": "SPX", "mid_signal": 116140977, "gamma_signal": 1402804, "vega_signal": 83745733, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342630000}, {"instrument": "SPX", "mid_signal": 3071586, "gamma_signal": -144220, "vega_signal": -1978206, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342630000}, {"instrument": "SPX", "mid_signal": -2756951, "gamma_signal": -235852, "vega_signal": 31033680, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773342635000}, {"instrument": "SPX", "mid_signal": 3549181, "gamma_signal": -128629, "vega_signal": -6535329, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773342635000}, {"instrument": "SPX", "mid_signal": 3936614, "gamma_signal": 55820, "vega_signal": -2432700, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773342640000}, {"instrument": "SPX", "mid_signal": 257630, "gamma_signal": 6522, "vega_signal": -4211879, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773342640000}, {"instrument": "SPX", "mid_signal": 27986913, "gamma_signal": 277575, "vega_signal": 61481733, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342645000}, {"instrument": "SPX", "mid_signal": 3638528, "gamma_signal": -187810, "vega_signal": 20617112, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342645000}, {"instrument": "SPX", "mid_signal": 15698228, "gamma_signal": 164056, "vega_signal": 55161711, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342650000}, {"instrument": "SPX", "mid_signal": 5048352, "gamma_signal": -42736, "vega_signal": -20018067, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342650000}, {"instrument": "SPX", "mid_signal": -23767896, "gamma_signal": -593553, "vega_signal": -15339813, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342655000}, {"instrument": "SPX", "mid_signal": -253420, "gamma_signal": -779, "vega_signal": 9409618, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342655000}, {"instrument": "SPX", "mid_signal": 15926979, "gamma_signal": 332286, "vega_signal": 28648405, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342660000}, {"instrument": "SPX", "mid_signal": 2003649, "gamma_signal": 3086, "vega_signal": -10374341, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342660000}, {"instrument": "SPX", "mid_signal": -37748862, "gamma_signal": -677780, "vega_signal": -14816628, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773342665000}, {"instrument": "SPX", "mid_signal": -847848, "gamma_signal": 166411, "vega_signal": -42280223, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342665000}, {"instrument": "SPX", "mid_signal": -55858493, "gamma_signal": -887135, "vega_signal": -9215070, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342670000}, {"instrument": "SPX", "mid_signal": -13349342, "gamma_signal": 342251, "vega_signal": 57177490, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342670000}, {"instrument": "SPX", "mid_signal": -11458069, "gamma_signal": -178425, "vega_signal": -12684017, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342675000}, {"instrument": "SPX", "mid_signal": 3718962, "gamma_signal": -124958, "vega_signal": -11269620, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342675000}, {"instrument": "SPX", "mid_signal": -18070984, "gamma_signal": -245007, "vega_signal": -13449170, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342680000}, {"instrument": "SPX", "mid_signal": -3311287, "gamma_signal": 101202, "vega_signal": 7721105, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342680000}, {"instrument": "SPX", "mid_signal": 2436558, "gamma_signal": 14374, "vega_signal": 3297406, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342685000}, {"instrument": "SPX", "mid_signal": -2533938, "gamma_signal": 5183, "vega_signal": -2259836, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342685000}, {"instrument": "SPX", "mid_signal": -5871531, "gamma_signal": -154941, "vega_signal": -1247000, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342690000}, {"instrument": "SPX", "mid_signal": -1216043, "gamma_signal": 24482, "vega_signal": 13442347, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773342690000}, {"instrument": "SPX", "mid_signal": -42571664, "gamma_signal": -729355, "vega_signal": -43015826, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342695000}, {"instrument": "SPX", "mid_signal": -9191610, "gamma_signal": 193597, "vega_signal": 50622823, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342695000}, {"instrument": "SPX", "mid_signal": -2920314, "gamma_signal": -94343, "vega_signal": 3187055, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342700000}, {"instrument": "SPX", "mid_signal": 5102932, "gamma_signal": -168683, "vega_signal": -8767344, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342700000}, {"instrument": "SPX", "mid_signal": -9873159, "gamma_signal": -187826, "vega_signal": -7233673, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342705000}, {"instrument": "SPX", "mid_signal": -5076933, "gamma_signal": 168504, "vega_signal": 28284794, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342705000}, {"instrument": "SPX", "mid_signal": -47100521, "gamma_signal": -619127, "vega_signal": -30208503, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773342710000}, {"instrument": "SPX", "mid_signal": -23030484, "gamma_signal": 485232, "vega_signal": 198771625, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342710000}, {"instrument": "SPX", "mid_signal": -8033153, "gamma_signal": -72150, "vega_signal": 1947629, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773342715000}, {"instrument": "SPX", "mid_signal": 5548630, "gamma_signal": -158008, "vega_signal": -19523082, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773342715000}, {"instrument": "SPX", "mid_signal": -32250723, "gamma_signal": -657521, "vega_signal": 24955366, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773342720000}, {"instrument": "SPX", "mid_signal": -8581809, "gamma_signal": 325458, "vega_signal": -36022821, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773342720000}, {"instrument": "SPX", "mid_signal": 9657695, "gamma_signal": 113899, "vega_signal": 19386175, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773342725000}, {"instrument": "SPX", "mid_signal": 10687786, "gamma_signal": -293252, "vega_signal": -32947511, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342725000}, {"instrument": "SPX", "mid_signal": -9561722, "gamma_signal": -343668, "vega_signal": 16366008, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773342730000}, {"instrument": "SPX", "mid_signal": -1462073, "gamma_signal": 390956, "vega_signal": -122630018, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773342730000}, {"instrument": "SPX", "mid_signal": 60167723, "gamma_signal": 1484626, "vega_signal": 62400623, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773342735000}, {"instrument": "SPX", "mid_signal": -5931960, "gamma_signal": 143216, "vega_signal": -25428183, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773342735000}, {"instrument": "SPX", "mid_signal": 11157520, "gamma_signal": 61316, "vega_signal": 8804764, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342740000}, {"instrument": "SPX", "mid_signal": -4354351, "gamma_signal": 16663, "vega_signal": 17034608, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342740000}, {"instrument": "SPX", "mid_signal": -26906210, "gamma_signal": -570222, "vega_signal": -27187322, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342745000}, {"instrument": "SPX", "mid_signal": 6677120, "gamma_signal": -227541, "vega_signal": -10044841, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342745000}, {"instrument": "SPX", "mid_signal": 18632401, "gamma_signal": 364981, "vega_signal": 24294826, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773342750000}, {"instrument": "SPX", "mid_signal": 5385458, "gamma_signal": -191434, "vega_signal": 22370072, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773342750000}, {"instrument": "SPX", "mid_signal": -4548398, "gamma_signal": 86133, "vega_signal": 12934245, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342755000}, {"instrument": "SPX", "mid_signal": -1488244, "gamma_signal": 56732, "vega_signal": -16563177, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342755000}, {"instrument": "SPX", "mid_signal": 16599191, "gamma_signal": 191482, "vega_signal": 35719203, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773342760000}, {"instrument": "SPX", "mid_signal": 7944373, "gamma_signal": -207678, "vega_signal": -16403491, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773342760000}, {"instrument": "SPX", "mid_signal": -13400371, "gamma_signal": -96697, "vega_signal": -9945684, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773342765000}, {"instrument": "SPX", "mid_signal": -8479760, "gamma_signal": 304203, "vega_signal": 30925143, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773342765000}, {"instrument": "SPX", "mid_signal": 9291780, "gamma_signal": 124764, "vega_signal": -597088, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342770000}, {"instrument": "SPX", "mid_signal": 9145369, "gamma_signal": -180660, "vega_signal": -24294437, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773342770000}, {"instrument": "SPX", "mid_signal": 1706065, "gamma_signal": 362332, "vega_signal": -2756696, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342775000}, {"instrument": "SPX", "mid_signal": 3887731, "gamma_signal": -111583, "vega_signal": -18366265, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342775000}, {"instrument": "SPX", "mid_signal": -501909, "gamma_signal": -143895, "vega_signal": -8406819, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342780000}, {"instrument": "SPX", "mid_signal": -2221706, "gamma_signal": 113197, "vega_signal": -17542331, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342780000}, {"instrument": "SPX", "mid_signal": 12942520, "gamma_signal": 150980, "vega_signal": 13734526, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773342785000}, {"instrument": "SPX", "mid_signal": 7569523, "gamma_signal": -255516, "vega_signal": -4705708, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342785000}, {"instrument": "SPX", "mid_signal": -26227642, "gamma_signal": -359423, "vega_signal": -34665896, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342790000}, {"instrument": "SPX", "mid_signal": 1883901, "gamma_signal": -107108, "vega_signal": 42074836, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773342790000}, {"instrument": "SPX", "mid_signal": 20579450, "gamma_signal": 209548, "vega_signal": 44055558, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773342795000}, {"instrument": "SPX", "mid_signal": -734359, "gamma_signal": 22224, "vega_signal": -5747542, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342795000}, {"instrument": "SPX", "mid_signal": -29180402, "gamma_signal": -383153, "vega_signal": -23529050, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342800000}, {"instrument": "SPX", "mid_signal": -3445362, "gamma_signal": 62519, "vega_signal": 39396736, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342800000}, {"instrument": "SPX", "mid_signal": -16717928, "gamma_signal": -270266, "vega_signal": -17489035, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342805000}, {"instrument": "SPX", "mid_signal": 4096534, "gamma_signal": -131646, "vega_signal": -14235476, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342805000}, {"instrument": "SPX", "mid_signal": -24466958, "gamma_signal": -579018, "vega_signal": -5035631, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773342810000}, {"instrument": "SPX", "mid_signal": -1381528, "gamma_signal": -6043, "vega_signal": 28222581, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773342810000}, {"instrument": "SPX", "mid_signal": 32941944, "gamma_signal": 698204, "vega_signal": 50450203, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342815000}, {"instrument": "SPX", "mid_signal": -189656, "gamma_signal": -9172, "vega_signal": 4281112, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342815000}, {"instrument": "SPX", "mid_signal": 6533036, "gamma_signal": 28099, "vega_signal": 53659092, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773342820000}, {"instrument": "SPX", "mid_signal": -760624, "gamma_signal": 26529, "vega_signal": 1363785, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342820000}, {"instrument": "SPX", "mid_signal": -8926785, "gamma_signal": -280374, "vega_signal": 54603198, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773342825000}, {"instrument": "SPX", "mid_signal": 1756132, "gamma_signal": -57850, "vega_signal": -7144501, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342825000}, {"instrument": "SPX", "mid_signal": 992337, "gamma_signal": 14863, "vega_signal": -7359633, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342830000}, {"instrument": "SPX", "mid_signal": 4847318, "gamma_signal": -66161, "vega_signal": -9408173, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342830000}, {"instrument": "SPX", "mid_signal": -21128248, "gamma_signal": -353578, "vega_signal": -14735900, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342835000}, {"instrument": "SPX", "mid_signal": 2920912, "gamma_signal": -91691, "vega_signal": -6284849, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342835000}, {"instrument": "SPX", "mid_signal": -18991624, "gamma_signal": -238899, "vega_signal": 108698246, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342840000}, {"instrument": "SPX", "mid_signal": 59103, "gamma_signal": 15567, "vega_signal": -2076686, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342840000}, {"instrument": "SPX", "mid_signal": 30981766, "gamma_signal": 848577, "vega_signal": 38454042, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342845000}, {"instrument": "SPX", "mid_signal": 999696, "gamma_signal": 5858, "vega_signal": -4902383, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342845000}, {"instrument": "SPX", "mid_signal": -2020635, "gamma_signal": -48900, "vega_signal": -8864994, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342850000}, {"instrument": "SPX", "mid_signal": -2578749, "gamma_signal": 104394, "vega_signal": 5674380, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342850000}, {"instrument": "SPX", "mid_signal": -30614194, "gamma_signal": -501448, "vega_signal": -28931786, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342855000}, {"instrument": "SPX", "mid_signal": -2509275, "gamma_signal": 81001, "vega_signal": 6632685, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773342855000}, {"instrument": "SPX", "mid_signal": -14753851, "gamma_signal": -330629, "vega_signal": 5480557, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342860000}, {"instrument": "SPX", "mid_signal": 537572, "gamma_signal": -31192, "vega_signal": 9725301, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342860000}, {"instrument": "SPX", "mid_signal": 38916930, "gamma_signal": 444513, "vega_signal": 107709479, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773342865000}, {"instrument": "SPX", "mid_signal": 6100790, "gamma_signal": -266399, "vega_signal": -4217917, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773342865000}, {"instrument": "SPX", "mid_signal": 398824, "gamma_signal": -73081, "vega_signal": -6060781, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342870000}, {"instrument": "SPX", "mid_signal": -1787172, "gamma_signal": 55037, "vega_signal": 12375844, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342870000}, {"instrument": "SPX", "mid_signal": 739959, "gamma_signal": 39609, "vega_signal": -14059893, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342875000}, {"instrument": "SPX", "mid_signal": 2988148, "gamma_signal": -36217, "vega_signal": -44904629, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342875000}, {"instrument": "SPX", "mid_signal": 13876959, "gamma_signal": 196353, "vega_signal": 7010335, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342880000}, {"instrument": "SPX", "mid_signal": 4453506, "gamma_signal": -177017, "vega_signal": -10899837, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342880000}, {"instrument": "SPX", "mid_signal": 7897717, "gamma_signal": 135542, "vega_signal": 2067015, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773342885000}, {"instrument": "SPX", "mid_signal": 7816685, "gamma_signal": -259631, "vega_signal": -19730328, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342885000}, {"instrument": "SPX", "mid_signal": 7372426, "gamma_signal": 235897, "vega_signal": 11873016, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773342890000}, {"instrument": "SPX", "mid_signal": 275687, "gamma_signal": 6074, "vega_signal": -2270124, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773342890000}, {"instrument": "SPX", "mid_signal": -2635217, "gamma_signal": -84397, "vega_signal": -3153930, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773342895000}, {"instrument": "SPX", "mid_signal": 3856117, "gamma_signal": -135461, "vega_signal": -10651929, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342895000}, {"instrument": "SPX", "mid_signal": 29731382, "gamma_signal": 456088, "vega_signal": 71327778, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773342900000}, {"instrument": "SPX", "mid_signal": 2377512, "gamma_signal": -161731, "vega_signal": 26635281, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773342900000}, {"instrument": "SPX", "mid_signal": 219941, "gamma_signal": -30233, "vega_signal": 30221289, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773342905000}, {"instrument": "SPX", "mid_signal": 3654001, "gamma_signal": -31152, "vega_signal": -112033798, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773342905000}, {"instrument": "SPX", "mid_signal": 807448, "gamma_signal": 48192, "vega_signal": 2528217, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773342910000}, {"instrument": "SPX", "mid_signal": -3741831, "gamma_signal": 146031, "vega_signal": 11019027, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773342910000}, {"instrument": "SPX", "mid_signal": 29630349, "gamma_signal": 377625, "vega_signal": 26082805, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773342915000}, {"instrument": "SPX", "mid_signal": -1586077, "gamma_signal": 75206, "vega_signal": -14811631, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773342915000}, {"instrument": "SPX", "mid_signal": 71120721, "gamma_signal": 1250606, "vega_signal": 87407217, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342920000}, {"instrument": "SPX", "mid_signal": 24500666, "gamma_signal": -801960, "vega_signal": -63905665, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342920000}, {"instrument": "SPX", "mid_signal": 13228829, "gamma_signal": 204720, "vega_signal": 21458132, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342925000}, {"instrument": "SPX", "mid_signal": -2690116, "gamma_signal": 158642, "vega_signal": -25987728, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342925000}, {"instrument": "SPX", "mid_signal": 8341227, "gamma_signal": 124016, "vega_signal": -21632065, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342930000}, {"instrument": "SPX", "mid_signal": 6937389, "gamma_signal": -203525, "vega_signal": -69834824, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342930000}, {"instrument": "SPX", "mid_signal": -53243396, "gamma_signal": -824357, "vega_signal": -52437882, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342935000}, {"instrument": "SPX", "mid_signal": -5788851, "gamma_signal": 174115, "vega_signal": 51688123, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342935000}, {"instrument": "SPX", "mid_signal": 3065998, "gamma_signal": 33546, "vega_signal": 59519158, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342940000}, {"instrument": "SPX", "mid_signal": -1581929, "gamma_signal": 180665, "vega_signal": -18154169, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342940000}, {"instrument": "SPX", "mid_signal": -7371406, "gamma_signal": -108617, "vega_signal": 1409515, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342945000}, {"instrument": "SPX", "mid_signal": 188701, "gamma_signal": -29080, "vega_signal": -10524644, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773342945000}, {"instrument": "SPX", "mid_signal": -8241004, "gamma_signal": -233921, "vega_signal": -10587183, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773342950000}, {"instrument": "SPX", "mid_signal": -2966077, "gamma_signal": 53412, "vega_signal": 8076662, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773342950000}, {"instrument": "SPX", "mid_signal": -13728042, "gamma_signal": -269647, "vega_signal": -12990242, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342955000}, {"instrument": "SPX", "mid_signal": 5829618, "gamma_signal": -185366, "vega_signal": -10865245, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342955000}, {"instrument": "SPX", "mid_signal": 836014, "gamma_signal": 93241, "vega_signal": 4189907, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342960000}, {"instrument": "SPX", "mid_signal": 3502858, "gamma_signal": -62204, "vega_signal": -59098560, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342960000}, {"instrument": "SPX", "mid_signal": -11926789, "gamma_signal": -205861, "vega_signal": -8404116, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342965000}, {"instrument": "SPX", "mid_signal": -29328, "gamma_signal": 51114, "vega_signal": -29091005, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773342965000}, {"instrument": "SPX", "mid_signal": 1507086, "gamma_signal": 41873, "vega_signal": -13163272, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773342970000}, {"instrument": "SPX", "mid_signal": 661571, "gamma_signal": -9174, "vega_signal": -13308167, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342970000}, {"instrument": "SPX", "mid_signal": -1449132, "gamma_signal": 8341, "vega_signal": -33481324, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773342975000}, {"instrument": "SPX", "mid_signal": 1490828, "gamma_signal": 7696, "vega_signal": -47660205, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773342975000}, {"instrument": "SPX", "mid_signal": -31635875, "gamma_signal": -751450, "vega_signal": -29764963, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342980000}, {"instrument": "SPX", "mid_signal": 5138081, "gamma_signal": -162340, "vega_signal": -8278748, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342980000}, {"instrument": "SPX", "mid_signal": 650177, "gamma_signal": 33208, "vega_signal": -1392569, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342985000}, {"instrument": "SPX", "mid_signal": 735713, "gamma_signal": 10231, "vega_signal": -14734224, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773342985000}, {"instrument": "SPX", "mid_signal": -5111541, "gamma_signal": -88062, "vega_signal": -5026131, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342990000}, {"instrument": "SPX", "mid_signal": 7894297, "gamma_signal": -143526, "vega_signal": -56887796, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773342990000}, {"instrument": "SPX", "mid_signal": 6617631, "gamma_signal": 49238, "vega_signal": 7916763, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773342995000}, {"instrument": "SPX", "mid_signal": 24812252, "gamma_signal": -642201, "vega_signal": -60449712, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342995000}, {"instrument": "SPX", "mid_signal": 21736370, "gamma_signal": 226724, "vega_signal": 21907918, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773343000000}, {"instrument": "SPX", "mid_signal": 13298613, "gamma_signal": -449839, "vega_signal": -32054941, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773343000000}, {"instrument": "SPX", "mid_signal": 18182827, "gamma_signal": 367611, "vega_signal": 25983031, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343005000}, {"instrument": "SPX", "mid_signal": 1557833, "gamma_signal": -41289, "vega_signal": -12297389, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343005000}, {"instrument": "SPX", "mid_signal": -14317680, "gamma_signal": -125036, "vega_signal": -12577340, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343010000}, {"instrument": "SPX", "mid_signal": -1184464, "gamma_signal": 25973, "vega_signal": -3872996, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773343010000}, {"instrument": "SPX", "mid_signal": -20348601, "gamma_signal": -236489, "vega_signal": -32399306, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773343015000}, {"instrument": "SPX", "mid_signal": -551706, "gamma_signal": 31108, "vega_signal": 502568, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343015000}, {"instrument": "SPX", "mid_signal": -12112079, "gamma_signal": -165833, "vega_signal": -68880153, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773343020000}, {"instrument": "SPX", "mid_signal": -4932865, "gamma_signal": 185286, "vega_signal": 5717201, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343020000}, {"instrument": "SPX", "mid_signal": -25297454, "gamma_signal": -517907, "vega_signal": -5129156, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773343025000}, {"instrument": "SPX", "mid_signal": 7405341, "gamma_signal": -144901, "vega_signal": -29047772, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773343025000}, {"instrument": "SPX", "mid_signal": -2878748, "gamma_signal": 20054, "vega_signal": 894761, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343030000}, {"instrument": "SPX", "mid_signal": -2508464, "gamma_signal": 54519, "vega_signal": 4868026, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773343030000}, {"instrument": "SPX", "mid_signal": -17821362, "gamma_signal": -423313, "vega_signal": -14968575, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773343035000}, {"instrument": "SPX", "mid_signal": -7520857, "gamma_signal": 331188, "vega_signal": 18736092, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343035000}, {"instrument": "SPX", "mid_signal": -30755220, "gamma_signal": -532092, "vega_signal": -30898799, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773343040000}, {"instrument": "SPX", "mid_signal": -9262937, "gamma_signal": 269014, "vega_signal": 24535871, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773343040000}, {"instrument": "SPX", "mid_signal": 37463347, "gamma_signal": 671241, "vega_signal": 43684014, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773343045000}, {"instrument": "SPX", "mid_signal": 350999, "gamma_signal": -6661, "vega_signal": -7638952, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773343045000}, {"instrument": "SPX", "mid_signal": -5688950, "gamma_signal": -100167, "vega_signal": -4812418, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773343050000}, {"instrument": "SPX", "mid_signal": -1347656, "gamma_signal": 40298, "vega_signal": -470685, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773343050000}, {"instrument": "SPX", "mid_signal": -21843621, "gamma_signal": -391432, "vega_signal": -31967705, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773343055000}, {"instrument": "SPX", "mid_signal": 904010, "gamma_signal": -33344, "vega_signal": 1329713, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773343055000}, {"instrument": "SPX", "mid_signal": -42085967, "gamma_signal": -845795, "vega_signal": -37123041, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773343060000}, {"instrument": "SPX", "mid_signal": 1959908, "gamma_signal": -52997, "vega_signal": -5651370, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773343060000}, {"instrument": "SPX", "mid_signal": 258311, "gamma_signal": -3460, "vega_signal": 10730891, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773343065000}, {"instrument": "SPX", "mid_signal": 504667, "gamma_signal": -24681, "vega_signal": -646933, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343065000}, {"instrument": "SPX", "mid_signal": 5719075, "gamma_signal": 154986, "vega_signal": 6294741, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773343070000}, {"instrument": "SPX", "mid_signal": -574500, "gamma_signal": 14904, "vega_signal": 933607, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343070000}, {"instrument": "SPX", "mid_signal": -3117439, "gamma_signal": -44362, "vega_signal": -2060482, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343075000}, {"instrument": "SPX", "mid_signal": -5337643, "gamma_signal": 201525, "vega_signal": -3731722, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773343075000}, {"instrument": "SPX", "mid_signal": 24626867, "gamma_signal": 168474, "vega_signal": 54807097, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343080000}, {"instrument": "SPX", "mid_signal": 5698123, "gamma_signal": -192682, "vega_signal": -10394160, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343080000}, {"instrument": "SPX", "mid_signal": -2977233, "gamma_signal": -5920, "vega_signal": -2521771, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773343085000}, {"instrument": "SPX", "mid_signal": 20589944, "gamma_signal": -505063, "vega_signal": -312184720, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773343085000}, {"instrument": "SPX", "mid_signal": 3763020, "gamma_signal": 34701, "vega_signal": -164063, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773343090000}, {"instrument": "SPX", "mid_signal": -1856317, "gamma_signal": 38781, "vega_signal": 1008, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773343090000}, {"instrument": "SPX", "mid_signal": 15699856, "gamma_signal": 223435, "vega_signal": 11111061, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773343095000}, {"instrument": "SPX", "mid_signal": 24552920, "gamma_signal": -391516, "vega_signal": -169044315, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773343095000}, {"instrument": "SPX", "mid_signal": -8452148, "gamma_signal": -98544, "vega_signal": 7428064, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343100000}, {"instrument": "SPX", "mid_signal": 7935988, "gamma_signal": -295812, "vega_signal": -15008017, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343100000}, {"instrument": "SPX", "mid_signal": 6197793, "gamma_signal": 151248, "vega_signal": -2866631, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773343105000}, {"instrument": "SPX", "mid_signal": 3631640, "gamma_signal": -154367, "vega_signal": -7530682, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773343105000}, {"instrument": "SPX", "mid_signal": 34359440, "gamma_signal": 436936, "vega_signal": 46682406, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343110000}, {"instrument": "SPX", "mid_signal": 872446, "gamma_signal": 54316, "vega_signal": 2645337, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773343110000}, {"instrument": "SPX", "mid_signal": 43927587, "gamma_signal": 846882, "vega_signal": 41049948, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773343115000}, {"instrument": "SPX", "mid_signal": 6353678, "gamma_signal": -30323, "vega_signal": -56239852, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343115000}, {"instrument": "SPX", "mid_signal": 129717789, "gamma_signal": 1975943, "vega_signal": 159817766, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343120000}, {"instrument": "SPX", "mid_signal": 12179881, "gamma_signal": -477805, "vega_signal": -19534728, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343120000}, {"instrument": "SPX", "mid_signal": -39471754, "gamma_signal": -361806, "vega_signal": -98011576, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343125000}, {"instrument": "SPX", "mid_signal": -7199, "gamma_signal": 4185, "vega_signal": -6301659, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343125000}, {"instrument": "SPX", "mid_signal": 7059274, "gamma_signal": 144609, "vega_signal": 5038613, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343130000}, {"instrument": "SPX", "mid_signal": 4720561, "gamma_signal": -192656, "vega_signal": -8179558, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343130000}, {"instrument": "SPX", "mid_signal": 22468600, "gamma_signal": 364911, "vega_signal": 28741406, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773343135000}, {"instrument": "SPX", "mid_signal": 12256964, "gamma_signal": -363327, "vega_signal": -28814688, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773343135000}, {"instrument": "SPX", "mid_signal": 113183251, "gamma_signal": 1902427, "vega_signal": 92058045, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343140000}, {"instrument": "SPX", "mid_signal": 5815876, "gamma_signal": -294174, "vega_signal": -16483617, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343140000}, {"instrument": "SPX", "mid_signal": 16403853, "gamma_signal": 268755, "vega_signal": -48073312, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343145000}, {"instrument": "SPX", "mid_signal": 43565, "gamma_signal": 32329, "vega_signal": -2449277, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343145000}, {"instrument": "SPX", "mid_signal": 11544443, "gamma_signal": 317795, "vega_signal": -20405688, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343150000}, {"instrument": "SPX", "mid_signal": 6491244, "gamma_signal": -230858, "vega_signal": 85043424, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343150000}, {"instrument": "SPX", "mid_signal": -33717928, "gamma_signal": -407510, "vega_signal": -5694207, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343155000}, {"instrument": "SPX", "mid_signal": -1716556, "gamma_signal": 26287, "vega_signal": 11508902, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343155000}, {"instrument": "SPX", "mid_signal": 45317708, "gamma_signal": 631767, "vega_signal": 27417800, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773343160000}, {"instrument": "SPX", "mid_signal": 8027824, "gamma_signal": -223805, "vega_signal": -16093332, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773343160000}, {"instrument": "SPX", "mid_signal": 24698981, "gamma_signal": 387322, "vega_signal": 25319169, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343165000}, {"instrument": "SPX", "mid_signal": -2121094, "gamma_signal": 130569, "vega_signal": -754178, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343165000}, {"instrument": "SPX", "mid_signal": 3072308, "gamma_signal": 22092, "vega_signal": -15539936, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343170000}, {"instrument": "SPX", "mid_signal": 21398130, "gamma_signal": -732463, "vega_signal": -50964037, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343170000}, {"instrument": "SPX", "mid_signal": 88795743, "gamma_signal": 1571436, "vega_signal": 156361704, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343175000}, {"instrument": "SPX", "mid_signal": 10837780, "gamma_signal": -430394, "vega_signal": -24387895, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343175000}, {"instrument": "SPX", "mid_signal": -24577068, "gamma_signal": -382996, "vega_signal": -19533775, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343180000}, {"instrument": "SPX", "mid_signal": -3675565, "gamma_signal": -15487, "vega_signal": 5402974, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773343180000}, {"instrument": "SPX", "mid_signal": 20984960, "gamma_signal": 296725, "vega_signal": 18660958, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343185000}, {"instrument": "SPX", "mid_signal": -11148660, "gamma_signal": 424399, "vega_signal": 9069490, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343185000}, {"instrument": "SPX", "mid_signal": -33822491, "gamma_signal": -594402, "vega_signal": -32501609, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343190000}, {"instrument": "SPX", "mid_signal": -5301254, "gamma_signal": 160346, "vega_signal": 18308207, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343190000}, {"instrument": "SPX", "mid_signal": -4734120, "gamma_signal": -102917, "vega_signal": -7886674, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773343195000}, {"instrument": "SPX", "mid_signal": 2106530, "gamma_signal": -70868, "vega_signal": -3329608, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343195000}, {"instrument": "SPX", "mid_signal": -5320683, "gamma_signal": -63774, "vega_signal": -2589168, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773343200000}, {"instrument": "SPX", "mid_signal": -6823646, "gamma_signal": 235597, "vega_signal": 6386897, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773343200000}, {"instrument": "SPX", "mid_signal": 11896822, "gamma_signal": 161890, "vega_signal": 10374996, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773343205000}, {"instrument": "SPX", "mid_signal": -4729596, "gamma_signal": 143031, "vega_signal": 16675205, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773343205000}, {"instrument": "SPX", "mid_signal": 385224, "gamma_signal": -141713, "vega_signal": 154477114, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773343210000}, {"instrument": "SPX", "mid_signal": -12892880, "gamma_signal": 79488, "vega_signal": 87645294, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773343210000}, {"instrument": "SPX", "mid_signal": -4770633, "gamma_signal": -147211, "vega_signal": 18341431, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343215000}, {"instrument": "SPX", "mid_signal": -7672065, "gamma_signal": 232001, "vega_signal": 19496062, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773343215000}, {"instrument": "SPX", "mid_signal": -5284609, "gamma_signal": -62136, "vega_signal": -12355866, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343220000}, {"instrument": "SPX", "mid_signal": -2225987, "gamma_signal": 81974, "vega_signal": 1215599, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343220000}, {"instrument": "SPX", "mid_signal": -2256085, "gamma_signal": -115360, "vega_signal": -920345, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343225000}, {"instrument": "SPX", "mid_signal": -1775112, "gamma_signal": 52776, "vega_signal": -48863260, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343225000}, {"instrument": "SPX", "mid_signal": 13896609, "gamma_signal": 272085, "vega_signal": 23369578, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773343230000}, {"instrument": "SPX", "mid_signal": 2237589, "gamma_signal": -92946, "vega_signal": -5066359, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343230000}, {"instrument": "SPX", "mid_signal": -7096309, "gamma_signal": -179861, "vega_signal": -60279316, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343235000}, {"instrument": "SPX", "mid_signal": -1566784, "gamma_signal": 96988, "vega_signal": 80471033, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343235000}, {"instrument": "SPX", "mid_signal": 9635470, "gamma_signal": 71377, "vega_signal": 694227, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343240000}, {"instrument": "SPX", "mid_signal": 1022308, "gamma_signal": -65326, "vega_signal": 88910000, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343240000}, {"instrument": "SPX", "mid_signal": 4278187, "gamma_signal": -23329, "vega_signal": 30773642, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343245000}, {"instrument": "SPX", "mid_signal": 7947404, "gamma_signal": -225124, "vega_signal": -60621033, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773343245000}, {"instrument": "SPX", "mid_signal": 15967415, "gamma_signal": 604806, "vega_signal": 23047546, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343250000}, {"instrument": "SPX", "mid_signal": -3472854, "gamma_signal": 116587, "vega_signal": 52294546, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343250000}, {"instrument": "SPX", "mid_signal": -32438226, "gamma_signal": -647110, "vega_signal": -10280434, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343255000}, {"instrument": "SPX", "mid_signal": -3196301, "gamma_signal": 105963, "vega_signal": -16618134, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343255000}, {"instrument": "SPX", "mid_signal": 50812608, "gamma_signal": 688386, "vega_signal": 62100192, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343260000}, {"instrument": "SPX", "mid_signal": 2911135, "gamma_signal": -70925, "vega_signal": -25314491, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343260000}, {"instrument": "SPX", "mid_signal": -7208844, "gamma_signal": -48119, "vega_signal": -3864062, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343265000}, {"instrument": "SPX", "mid_signal": -3665731, "gamma_signal": 162377, "vega_signal": -8747001, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343265000}, {"instrument": "SPX", "mid_signal": -445724, "gamma_signal": 15891, "vega_signal": 2226515, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343270000}, {"instrument": "SPX", "mid_signal": 657146, "gamma_signal": -30262, "vega_signal": -3059964, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343270000}, {"instrument": "SPX", "mid_signal": 14539608, "gamma_signal": 68805, "vega_signal": 35384481, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343275000}, {"instrument": "SPX", "mid_signal": 13393575, "gamma_signal": -491589, "vega_signal": -25761273, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343275000}, {"instrument": "SPX", "mid_signal": -7920430, "gamma_signal": -75093, "vega_signal": -9424566, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343280000}, {"instrument": "SPX", "mid_signal": -7642217, "gamma_signal": 278854, "vega_signal": 14571399, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343280000}, {"instrument": "SPX", "mid_signal": -7664552, "gamma_signal": 29223, "vega_signal": -9408727, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343285000}, {"instrument": "SPX", "mid_signal": -4561361, "gamma_signal": 74325, "vega_signal": 63940235, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343285000}, {"instrument": "SPX", "mid_signal": 14972854, "gamma_signal": 306065, "vega_signal": 13103475, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773343290000}, {"instrument": "SPX", "mid_signal": -3934419, "gamma_signal": 123454, "vega_signal": 2094420, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773343290000}, {"instrument": "SPX", "mid_signal": -4701669, "gamma_signal": -85853, "vega_signal": 17615137, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343295000}, {"instrument": "SPX", "mid_signal": 2680277, "gamma_signal": -85723, "vega_signal": -4557581, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343295000}, {"instrument": "SPX", "mid_signal": 26713419, "gamma_signal": 226132, "vega_signal": 258195379, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343300000}, {"instrument": "SPX", "mid_signal": 7633527, "gamma_signal": -230, "vega_signal": -116961611, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343300000}, {"instrument": "SPX", "mid_signal": 15787837, "gamma_signal": 490046, "vega_signal": 36352542, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343305000}, {"instrument": "SPX", "mid_signal": 29013867, "gamma_signal": -955796, "vega_signal": -42561631, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343305000}, {"instrument": "SPX", "mid_signal": 49770358, "gamma_signal": 785790, "vega_signal": 92564901, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343310000}, {"instrument": "SPX", "mid_signal": 4005357, "gamma_signal": -142798, "vega_signal": -14923955, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773343310000}, {"instrument": "SPX", "mid_signal": 21067274, "gamma_signal": 357341, "vega_signal": 7880994, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343315000}, {"instrument": "SPX", "mid_signal": 2703294, "gamma_signal": -128361, "vega_signal": 4804723, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343315000}, {"instrument": "SPX", "mid_signal": 15726217, "gamma_signal": 182531, "vega_signal": -27211592, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343320000}, {"instrument": "SPX", "mid_signal": -3359560, "gamma_signal": -9904, "vega_signal": 10288714, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343320000}, {"instrument": "SPX", "mid_signal": 18150925, "gamma_signal": 241341, "vega_signal": 155306023, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343325000}, {"instrument": "SPX", "mid_signal": 4725028, "gamma_signal": -198947, "vega_signal": 1402608, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343325000}, {"instrument": "SPX", "mid_signal": 21665163, "gamma_signal": 454465, "vega_signal": -12169015, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343330000}, {"instrument": "SPX", "mid_signal": -987780, "gamma_signal": -36459, "vega_signal": 6745174, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343330000}, {"instrument": "SPX", "mid_signal": 2596506, "gamma_signal": 17585, "vega_signal": -8619531, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343335000}, {"instrument": "SPX", "mid_signal": 4622042, "gamma_signal": -71609, "vega_signal": -19640961, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343335000}, {"instrument": "SPX", "mid_signal": 17573778, "gamma_signal": 303250, "vega_signal": 40447153, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343340000}, {"instrument": "SPX", "mid_signal": -4584895, "gamma_signal": 148202, "vega_signal": 7385451, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343340000}, {"instrument": "SPX", "mid_signal": 36120702, "gamma_signal": 723220, "vega_signal": 41035019, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343345000}, {"instrument": "SPX", "mid_signal": 3063499, "gamma_signal": -94875, "vega_signal": 6700731, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343345000}, {"instrument": "SPX", "mid_signal": 5693301, "gamma_signal": 203127, "vega_signal": -6245303, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343350000}, {"instrument": "SPX", "mid_signal": 1152840, "gamma_signal": -44229, "vega_signal": -2313977, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343350000}, {"instrument": "SPX", "mid_signal": -89566031, "gamma_signal": -1269941, "vega_signal": -102048295, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343355000}, {"instrument": "SPX", "mid_signal": 6131682, "gamma_signal": -222275, "vega_signal": -8155911, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343355000}, {"instrument": "SPX", "mid_signal": 6518614, "gamma_signal": 106878, "vega_signal": 36100271, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343360000}, {"instrument": "SPX", "mid_signal": 5575971, "gamma_signal": -282079, "vega_signal": -2516913, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343360000}, {"instrument": "SPX", "mid_signal": 153369588, "gamma_signal": 3309562, "vega_signal": 155091477, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343365000}, {"instrument": "SPX", "mid_signal": 27007283, "gamma_signal": -831774, "vega_signal": -55330921, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343365000}, {"instrument": "SPX", "mid_signal": -19759336, "gamma_signal": -219607, "vega_signal": -33116912, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343370000}, {"instrument": "SPX", "mid_signal": 4458760, "gamma_signal": -62905, "vega_signal": -65626899, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343370000}, {"instrument": "SPX", "mid_signal": 30527813, "gamma_signal": 515872, "vega_signal": -70627861, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343375000}, {"instrument": "SPX", "mid_signal": -1473140, "gamma_signal": -20112, "vega_signal": 20469693, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343375000}, {"instrument": "SPX", "mid_signal": 24087467, "gamma_signal": 274759, "vega_signal": 54437145, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343380000}, {"instrument": "SPX", "mid_signal": 13183790, "gamma_signal": -473943, "vega_signal": -21566980, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343380000}, {"instrument": "SPX", "mid_signal": -11125507, "gamma_signal": -205122, "vega_signal": -13946386, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343385000}, {"instrument": "SPX", "mid_signal": -1137199, "gamma_signal": 96563, "vega_signal": -55415619, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343385000}, {"instrument": "SPX", "mid_signal": 27145432, "gamma_signal": 270857, "vega_signal": 67429390, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773343390000}, {"instrument": "SPX", "mid_signal": 1537327, "gamma_signal": -119233, "vega_signal": -8032493, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343390000}, {"instrument": "SPX", "mid_signal": -8511904, "gamma_signal": -211890, "vega_signal": -27365808, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343395000}, {"instrument": "SPX", "mid_signal": -1016208, "gamma_signal": 30835, "vega_signal": -7352773, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343395000}, {"instrument": "SPX", "mid_signal": 102101878, "gamma_signal": 2163516, "vega_signal": 103297463, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773343400000}, {"instrument": "SPX", "mid_signal": 11874064, "gamma_signal": -138779, "vega_signal": -104896676, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773343400000}, {"instrument": "SPX", "mid_signal": 5361880, "gamma_signal": -221059, "vega_signal": -3355288, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773343405000}, {"instrument": "SPX", "mid_signal": 816833, "gamma_signal": -150539, "vega_signal": -4754460, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773343405000}, {"instrument": "SPX", "mid_signal": -35031110, "gamma_signal": -886579, "vega_signal": 29918576, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343410000}, {"instrument": "SPX", "mid_signal": 3022917, "gamma_signal": -90972, "vega_signal": -11658454, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343410000}, {"instrument": "SPX", "mid_signal": -2233890, "gamma_signal": 96341, "vega_signal": 8733355, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343415000}, {"instrument": "SPX", "mid_signal": -15749742, "gamma_signal": 577296, "vega_signal": 21663863, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343415000}, {"instrument": "SPX", "mid_signal": -45470703, "gamma_signal": -702431, "vega_signal": -71472889, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773343420000}, {"instrument": "SPX", "mid_signal": -8855698, "gamma_signal": 352658, "vega_signal": 4848169, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343420000}, {"instrument": "SPX", "mid_signal": -31816733, "gamma_signal": -757509, "vega_signal": -42215586, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773343425000}, {"instrument": "SPX", "mid_signal": -33926583, "gamma_signal": 1174868, "vega_signal": 72212969, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343425000}, {"instrument": "SPX", "mid_signal": -51903210, "gamma_signal": -725364, "vega_signal": -131184900, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343430000}, {"instrument": "SPX", "mid_signal": -6323144, "gamma_signal": 356707, "vega_signal": -323345462, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343430000}, {"instrument": "SPX", "mid_signal": -34454560, "gamma_signal": -681282, "vega_signal": -46043810, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343435000}, {"instrument": "SPX", "mid_signal": -3750146, "gamma_signal": 142336, "vega_signal": 26887607, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343435000}, {"instrument": "SPX", "mid_signal": 6208623, "gamma_signal": -15104, "vega_signal": 12486746, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343440000}, {"instrument": "SPX", "mid_signal": 4627874, "gamma_signal": -176614, "vega_signal": 12185449, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343440000}, {"instrument": "SPX", "mid_signal": 21108669, "gamma_signal": 284328, "vega_signal": 37885198, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343445000}, {"instrument": "SPX", "mid_signal": -5856625, "gamma_signal": 208355, "vega_signal": 34020410, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343445000}, {"instrument": "SPX", "mid_signal": 1700280, "gamma_signal": -145733, "vega_signal": 21150869, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343450000}, {"instrument": "SPX", "mid_signal": -332418, "gamma_signal": 3402, "vega_signal": 2237187, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343450000}, {"instrument": "SPX", "mid_signal": -7725644, "gamma_signal": -176148, "vega_signal": -12613071, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343455000}, {"instrument": "SPX", "mid_signal": -3640247, "gamma_signal": 144235, "vega_signal": 17228939, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343455000}, {"instrument": "SPX", "mid_signal": -6195917, "gamma_signal": -11837, "vega_signal": -12576831, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343460000}, {"instrument": "SPX", "mid_signal": -74163, "gamma_signal": -15136, "vega_signal": 17886172, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343460000}, {"instrument": "SPX", "mid_signal": -11454109, "gamma_signal": -227566, "vega_signal": -9779921, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343465000}, {"instrument": "SPX", "mid_signal": 29200246, "gamma_signal": -905038, "vega_signal": -43681467, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343465000}, {"instrument": "SPX", "mid_signal": -29905596, "gamma_signal": -554071, "vega_signal": -25745559, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343470000}, {"instrument": "SPX", "mid_signal": -5165522, "gamma_signal": 404805, "vega_signal": -224791817, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343470000}, {"instrument": "SPX", "mid_signal": 14677004, "gamma_signal": 236052, "vega_signal": 11080247, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773343475000}, {"instrument": "SPX", "mid_signal": -7302378, "gamma_signal": 291504, "vega_signal": 14455359, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773343475000}, {"instrument": "SPX", "mid_signal": 2150511, "gamma_signal": 51004, "vega_signal": 2656372, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343480000}, {"instrument": "SPX", "mid_signal": 4415123, "gamma_signal": -27323, "vega_signal": -37809895, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343480000}, {"instrument": "SPX", "mid_signal": -981682, "gamma_signal": -234787, "vega_signal": 20483399, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343485000}, {"instrument": "SPX", "mid_signal": 14212426, "gamma_signal": -413580, "vega_signal": -56497497, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343485000}, {"instrument": "SPX", "mid_signal": 24172014, "gamma_signal": 388001, "vega_signal": 14963358, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343490000}, {"instrument": "SPX", "mid_signal": 8106202, "gamma_signal": 115196, "vega_signal": -329386900, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343490000}, {"instrument": "SPX", "mid_signal": -10192905, "gamma_signal": -171503, "vega_signal": -20761032, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343495000}, {"instrument": "SPX", "mid_signal": 5094213, "gamma_signal": -166558, "vega_signal": -9532862, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343495000}, {"instrument": "SPX", "mid_signal": -54892469, "gamma_signal": -1380739, "vega_signal": -87901051, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343500000}, {"instrument": "SPX", "mid_signal": -1847053, "gamma_signal": 100569, "vega_signal": -187412511, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343500000}, {"instrument": "SPX", "mid_signal": 11213082, "gamma_signal": 73491, "vega_signal": 6499802, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343505000}, {"instrument": "SPX", "mid_signal": 1326302, "gamma_signal": -30135, "vega_signal": 442978, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343505000}, {"instrument": "SPX", "mid_signal": 29019582, "gamma_signal": 271074, "vega_signal": 5829239, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343510000}, {"instrument": "SPX", "mid_signal": -5003021, "gamma_signal": 142415, "vega_signal": 25937013, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343510000}, {"instrument": "SPX", "mid_signal": 104076932, "gamma_signal": 1392822, "vega_signal": 70100023, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343515000}, {"instrument": "SPX", "mid_signal": 6961566, "gamma_signal": -175942, "vega_signal": -28856627, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343515000}, {"instrument": "SPX", "mid_signal": 807535, "gamma_signal": -24339, "vega_signal": 2492191, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343520000}, {"instrument": "SPX", "mid_signal": 7261089, "gamma_signal": -226260, "vega_signal": -15734227, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343520000}, {"instrument": "SPX", "mid_signal": 4749933, "gamma_signal": 78057, "vega_signal": 10866156, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343525000}, {"instrument": "SPX", "mid_signal": 2627966, "gamma_signal": -64029, "vega_signal": -4878637, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343525000}, {"instrument": "SPX", "mid_signal": -8996251, "gamma_signal": -208884, "vega_signal": -10478043, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343530000}, {"instrument": "SPX", "mid_signal": 547124, "gamma_signal": -32861, "vega_signal": -553858, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343530000}, {"instrument": "SPX", "mid_signal": 41938676, "gamma_signal": 755200, "vega_signal": 35884632, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343535000}, {"instrument": "SPX", "mid_signal": 7302679, "gamma_signal": -299345, "vega_signal": -9680763, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343535000}, {"instrument": "SPX", "mid_signal": -11715713, "gamma_signal": -366569, "vega_signal": 33056499, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343540000}, {"instrument": "SPX", "mid_signal": 29791108, "gamma_signal": -1135811, "vega_signal": -95281277, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343540000}, {"instrument": "SPX", "mid_signal": 9953355, "gamma_signal": 146613, "vega_signal": 45930630, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343545000}, {"instrument": "SPX", "mid_signal": 4107293, "gamma_signal": -63335, "vega_signal": -14637940, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343545000}, {"instrument": "SPX", "mid_signal": 14204923, "gamma_signal": 197054, "vega_signal": 41351575, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343550000}, {"instrument": "SPX", "mid_signal": 8035704, "gamma_signal": -244736, "vega_signal": -35708800, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343550000}, {"instrument": "SPX", "mid_signal": 7110969, "gamma_signal": -101026, "vega_signal": 43172066, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343555000}, {"instrument": "SPX", "mid_signal": -169248, "gamma_signal": 16102, "vega_signal": -10245045, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343555000}, {"instrument": "SPX", "mid_signal": -24050737, "gamma_signal": -287609, "vega_signal": -12925364, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343560000}, {"instrument": "SPX", "mid_signal": -2808508, "gamma_signal": 48318, "vega_signal": 1695743, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343560000}, {"instrument": "SPX", "mid_signal": -1847121, "gamma_signal": -35151, "vega_signal": -3336963, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343565000}, {"instrument": "SPX", "mid_signal": 5306749, "gamma_signal": -142955, "vega_signal": -24103771, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343565000}, {"instrument": "SPX", "mid_signal": -4794813, "gamma_signal": -20706, "vega_signal": -5265739, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343570000}, {"instrument": "SPX", "mid_signal": 2975625, "gamma_signal": -68660, "vega_signal": -53063351, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343570000}, {"instrument": "SPX", "mid_signal": 2853866, "gamma_signal": 2347, "vega_signal": -278789, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343575000}, {"instrument": "SPX", "mid_signal": 1558867, "gamma_signal": -74490, "vega_signal": 5688355, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343575000}, {"instrument": "SPX", "mid_signal": -20077774, "gamma_signal": -271317, "vega_signal": -10665637, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343580000}, {"instrument": "SPX", "mid_signal": -287094, "gamma_signal": 53612, "vega_signal": -69673491, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343580000}, {"instrument": "SPX", "mid_signal": -39924229, "gamma_signal": -269270, "vega_signal": -25011562, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343585000}, {"instrument": "SPX", "mid_signal": -11842004, "gamma_signal": 423780, "vega_signal": -25037749, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343585000}, {"instrument": "SPX", "mid_signal": 58266883, "gamma_signal": 684660, "vega_signal": 66429661, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343590000}, {"instrument": "SPX", "mid_signal": 9869702, "gamma_signal": -335090, "vega_signal": -29387844, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343590000}, {"instrument": "SPX", "mid_signal": 44825507, "gamma_signal": 807238, "vega_signal": 58810365, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773343595000}, {"instrument": "SPX", "mid_signal": 8755265, "gamma_signal": -266100, "vega_signal": -53565669, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773343595000}, {"instrument": "SPX", "mid_signal": 4400474, "gamma_signal": 77013, "vega_signal": 12508026, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773343600000}, {"instrument": "SPX", "mid_signal": 788845, "gamma_signal": -43602, "vega_signal": 1298610, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343600000}, {"instrument": "SPX", "mid_signal": 888927, "gamma_signal": 15936, "vega_signal": 2078753, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343605000}, {"instrument": "SPX", "mid_signal": 973927, "gamma_signal": 91085, "vega_signal": -2482751, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343605000}, {"instrument": "SPX", "mid_signal": -3478090, "gamma_signal": -52717, "vega_signal": -6594189, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343610000}, {"instrument": "SPX", "mid_signal": -3543836, "gamma_signal": 125503, "vega_signal": 6660222, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343610000}, {"instrument": "SPX", "mid_signal": -13379865, "gamma_signal": -120253, "vega_signal": -20129749, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773343615000}, {"instrument": "SPX", "mid_signal": -24980631, "gamma_signal": 817152, "vega_signal": 136134947, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773343615000}, {"instrument": "SPX", "mid_signal": 1069697, "gamma_signal": 14415, "vega_signal": 1530789, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343620000}, {"instrument": "SPX", "mid_signal": -1290124, "gamma_signal": 78582, "vega_signal": -56284051, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343620000}, {"instrument": "SPX", "mid_signal": -3764796, "gamma_signal": -27106, "vega_signal": -2259637, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343625000}, {"instrument": "SPX", "mid_signal": 2379608, "gamma_signal": -63447, "vega_signal": 44441554, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343625000}, {"instrument": "SPX", "mid_signal": -42468374, "gamma_signal": -599890, "vega_signal": -64066635, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343630000}, {"instrument": "SPX", "mid_signal": -6840795, "gamma_signal": 303065, "vega_signal": 4575820, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343630000}, {"instrument": "SPX", "mid_signal": -5791868, "gamma_signal": -143087, "vega_signal": -9766684, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343635000}, {"instrument": "SPX", "mid_signal": -11365963, "gamma_signal": 303845, "vega_signal": 22544512, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343635000}, {"instrument": "SPX", "mid_signal": -3676467, "gamma_signal": -90983, "vega_signal": 1907522, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343640000}, {"instrument": "SPX", "mid_signal": 4284335, "gamma_signal": -72273, "vega_signal": -69555167, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343640000}, {"instrument": "SPX", "mid_signal": -18587148, "gamma_signal": -266456, "vega_signal": -6715339, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343645000}, {"instrument": "SPX", "mid_signal": 2283732, "gamma_signal": 46325, "vega_signal": 34010243, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343645000}, {"instrument": "SPX", "mid_signal": 17682833, "gamma_signal": 265900, "vega_signal": 12944316, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343650000}, {"instrument": "SPX", "mid_signal": 4372864, "gamma_signal": -68651, "vega_signal": -10367545, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343650000}, {"instrument": "SPX", "mid_signal": -8919739, "gamma_signal": -44403, "vega_signal": -3644045, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343655000}, {"instrument": "SPX", "mid_signal": -6741020, "gamma_signal": 187230, "vega_signal": -52492780, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343655000}, {"instrument": "SPX", "mid_signal": 1195957, "gamma_signal": 12388, "vega_signal": 2276191, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773343660000}, {"instrument": "SPX", "mid_signal": -300606, "gamma_signal": -14306, "vega_signal": 10381357, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343660000}, {"instrument": "SPX", "mid_signal": -18866464, "gamma_signal": -356529, "vega_signal": -12825200, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343665000}, {"instrument": "SPX", "mid_signal": -5637664, "gamma_signal": 165345, "vega_signal": 60245479, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343665000}, {"instrument": "SPX", "mid_signal": -37619108, "gamma_signal": -759189, "vega_signal": -53303703, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343670000}, {"instrument": "SPX", "mid_signal": -4429430, "gamma_signal": 165964, "vega_signal": 3302189, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343670000}, {"instrument": "SPX", "mid_signal": 14391253, "gamma_signal": 43514, "vega_signal": -2690077, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343675000}, {"instrument": "SPX", "mid_signal": -2230965, "gamma_signal": 188660, "vega_signal": -46637535, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343675000}, {"instrument": "SPX", "mid_signal": 3805738, "gamma_signal": 53929, "vega_signal": 3810038, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343680000}, {"instrument": "SPX", "mid_signal": -705897, "gamma_signal": -102571, "vega_signal": 122440263, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343680000}, {"instrument": "SPX", "mid_signal": -5318684, "gamma_signal": -145551, "vega_signal": -2159818, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343685000}, {"instrument": "SPX", "mid_signal": 3354933, "gamma_signal": -182343, "vega_signal": 38157653, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343685000}, {"instrument": "SPX", "mid_signal": 9376976, "gamma_signal": 111328, "vega_signal": 5132979, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343690000}, {"instrument": "SPX", "mid_signal": 251945, "gamma_signal": -17143, "vega_signal": -2454740, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343690000}, {"instrument": "SPX", "mid_signal": -4375994, "gamma_signal": -38956, "vega_signal": 662068, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343695000}, {"instrument": "SPX", "mid_signal": 556068, "gamma_signal": -320, "vega_signal": -1998017, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343695000}, {"instrument": "SPX", "mid_signal": -771029, "gamma_signal": -17161, "vega_signal": 4789712, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343700000}, {"instrument": "SPX", "mid_signal": 2972526, "gamma_signal": -116066, "vega_signal": -4150947, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343700000}, {"instrument": "SPX", "mid_signal": 2507378, "gamma_signal": 6302, "vega_signal": 7609704, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343705000}, {"instrument": "SPX", "mid_signal": 8920804, "gamma_signal": -163832, "vega_signal": -93833155, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343705000}, {"instrument": "SPX", "mid_signal": 2813727, "gamma_signal": 62709, "vega_signal": 18912822, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343710000}, {"instrument": "SPX", "mid_signal": 935292, "gamma_signal": -20117, "vega_signal": -1521248, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343710000}, {"instrument": "SPX", "mid_signal": 33003, "gamma_signal": 48437, "vega_signal": 8040705, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343715000}, {"instrument": "SPX", "mid_signal": 2936040, "gamma_signal": -102464, "vega_signal": -4997432, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343715000}, {"instrument": "SPX", "mid_signal": 1018294, "gamma_signal": -11416, "vega_signal": 3701719, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343720000}, {"instrument": "SPX", "mid_signal": -5392330, "gamma_signal": 165034, "vega_signal": -27535607, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773343720000}, {"instrument": "SPX", "mid_signal": -82783566, "gamma_signal": -1210880, "vega_signal": -65690402, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773343725000}, {"instrument": "SPX", "mid_signal": 670303, "gamma_signal": -7124, "vega_signal": -9206022, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773343725000}, {"instrument": "SPX", "mid_signal": -1446155, "gamma_signal": -49054, "vega_signal": -1106142, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343730000}, {"instrument": "SPX", "mid_signal": -1765460, "gamma_signal": 58369, "vega_signal": 886636, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343730000}, {"instrument": "SPX", "mid_signal": -13083273, "gamma_signal": -165656, "vega_signal": -50482772, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343735000}, {"instrument": "SPX", "mid_signal": -4179161, "gamma_signal": 93380, "vega_signal": 11751578, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343735000}, {"instrument": "SPX", "mid_signal": -128613464, "gamma_signal": -2056020, "vega_signal": -102048531, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343740000}, {"instrument": "SPX", "mid_signal": -18870947, "gamma_signal": 537852, "vega_signal": 39644260, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343740000}, {"instrument": "SPX", "mid_signal": 2402440, "gamma_signal": -55941, "vega_signal": -30160235, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343745000}, {"instrument": "SPX", "mid_signal": 7190939, "gamma_signal": -127977, "vega_signal": -95439010, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343745000}, {"instrument": "SPX", "mid_signal": -9177645, "gamma_signal": -181681, "vega_signal": -2965288, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343750000}, {"instrument": "SPX", "mid_signal": 522413, "gamma_signal": -1856, "vega_signal": 3564139, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343750000}, {"instrument": "SPX", "mid_signal": -30212125, "gamma_signal": -537107, "vega_signal": -46329342, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343755000}, {"instrument": "SPX", "mid_signal": -6285034, "gamma_signal": 248007, "vega_signal": -47431627, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773343755000}, {"instrument": "SPX", "mid_signal": -11027745, "gamma_signal": 167421, "vega_signal": 7366772, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343760000}, {"instrument": "SPX", "mid_signal": -1848127, "gamma_signal": 62662, "vega_signal": 27904666, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343760000}, {"instrument": "SPX", "mid_signal": 2988394, "gamma_signal": -26892, "vega_signal": 559729, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343765000}, {"instrument": "SPX", "mid_signal": -263948, "gamma_signal": -53855, "vega_signal": -3887908, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343765000}, {"instrument": "SPX", "mid_signal": 19357055, "gamma_signal": 305145, "vega_signal": 15970441, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343770000}, {"instrument": "SPX", "mid_signal": 21040752, "gamma_signal": -670353, "vega_signal": -48837830, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343770000}, {"instrument": "SPX", "mid_signal": -3332612, "gamma_signal": -13815, "vega_signal": 11572262, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343775000}, {"instrument": "SPX", "mid_signal": 5226395, "gamma_signal": -88177, "vega_signal": -48594006, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343775000}, {"instrument": "SPX", "mid_signal": -3602412, "gamma_signal": -53825, "vega_signal": -3384842, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343780000}, {"instrument": "SPX", "mid_signal": -6533340, "gamma_signal": 284126, "vega_signal": -721908, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343780000}, {"instrument": "SPX", "mid_signal": 9492126, "gamma_signal": 181580, "vega_signal": -21545075, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343785000}, {"instrument": "SPX", "mid_signal": -1276456, "gamma_signal": 116818, "vega_signal": -151405573, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343785000}, {"instrument": "SPX", "mid_signal": 3727267, "gamma_signal": 83131, "vega_signal": 11410230, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343790000}, {"instrument": "SPX", "mid_signal": -2165760, "gamma_signal": 120922, "vega_signal": -1981813, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343790000}, {"instrument": "SPX", "mid_signal": 15021442, "gamma_signal": 468940, "vega_signal": -185908945, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343795000}, {"instrument": "SPX", "mid_signal": 1370460, "gamma_signal": -132548, "vega_signal": -5453457, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343795000}, {"instrument": "SPX", "mid_signal": 42132332, "gamma_signal": 989006, "vega_signal": 44047003, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343800000}, {"instrument": "SPX", "mid_signal": 12868660, "gamma_signal": -344895, "vega_signal": -76903249, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343800000}, {"instrument": "SPX", "mid_signal": 20704237, "gamma_signal": 441502, "vega_signal": 31520540, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343805000}, {"instrument": "SPX", "mid_signal": 15654960, "gamma_signal": -366823, "vega_signal": -26780591, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343805000}, {"instrument": "SPX", "mid_signal": -40194079, "gamma_signal": -709910, "vega_signal": -9392951, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343810000}, {"instrument": "SPX", "mid_signal": -3108905, "gamma_signal": 204816, "vega_signal": -81246686, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343810000}, {"instrument": "SPX", "mid_signal": -11728883, "gamma_signal": -153856, "vega_signal": 2958648, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343815000}, {"instrument": "SPX", "mid_signal": 2531452, "gamma_signal": -140598, "vega_signal": -8973637, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343815000}, {"instrument": "SPX", "mid_signal": 10022031, "gamma_signal": 273443, "vega_signal": 34120694, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343820000}, {"instrument": "SPX", "mid_signal": -417397, "gamma_signal": 52694, "vega_signal": 46731851, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343820000}, {"instrument": "SPX", "mid_signal": 30999755, "gamma_signal": 486612, "vega_signal": 81533805, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773343825000}, {"instrument": "SPX", "mid_signal": -3551076, "gamma_signal": 39857, "vega_signal": -15435397, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343825000}, {"instrument": "SPX", "mid_signal": -13359232, "gamma_signal": -195939, "vega_signal": -7424166, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343830000}, {"instrument": "SPX", "mid_signal": -666459, "gamma_signal": 5898, "vega_signal": 52567948, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343830000}, {"instrument": "SPX", "mid_signal": 47893257, "gamma_signal": 982799, "vega_signal": 56700499, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343835000}, {"instrument": "SPX", "mid_signal": 7567518, "gamma_signal": -293852, "vega_signal": -9159992, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343835000}, {"instrument": "SPX", "mid_signal": 49368404, "gamma_signal": 986102, "vega_signal": 72056212, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343840000}, {"instrument": "SPX", "mid_signal": -15526593, "gamma_signal": 635459, "vega_signal": 22558754, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343840000}, {"instrument": "SPX", "mid_signal": -26686537, "gamma_signal": -295948, "vega_signal": 20521921, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343845000}, {"instrument": "SPX", "mid_signal": -17242732, "gamma_signal": 393049, "vega_signal": 206646128, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343845000}, {"instrument": "SPX", "mid_signal": 1553559, "gamma_signal": 16910, "vega_signal": 2627257, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343850000}, {"instrument": "SPX", "mid_signal": 3813837, "gamma_signal": -50133, "vega_signal": -59065947, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343850000}, {"instrument": "SPX", "mid_signal": 19971296, "gamma_signal": 434832, "vega_signal": 37143678, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343855000}, {"instrument": "SPX", "mid_signal": 11010677, "gamma_signal": -347430, "vega_signal": -16386750, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343855000}, {"instrument": "SPX", "mid_signal": -3877712, "gamma_signal": -61385, "vega_signal": 15453599, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343860000}, {"instrument": "SPX", "mid_signal": 209082, "gamma_signal": 75654, "vega_signal": -202042103, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343860000}, {"instrument": "SPX", "mid_signal": 1979363, "gamma_signal": 450647, "vega_signal": 21428543, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343865000}, {"instrument": "SPX", "mid_signal": 10879708, "gamma_signal": -93830, "vega_signal": -324087369, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343865000}, {"instrument": "SPX", "mid_signal": -13247042, "gamma_signal": -287577, "vega_signal": -19761317, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343870000}, {"instrument": "SPX", "mid_signal": -2256533, "gamma_signal": -12878, "vega_signal": 95916943, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343870000}, {"instrument": "SPX", "mid_signal": -34742649, "gamma_signal": -552409, "vega_signal": -30025908, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343875000}, {"instrument": "SPX", "mid_signal": -9497068, "gamma_signal": 302839, "vega_signal": 101369277, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343875000}, {"instrument": "SPX", "mid_signal": 3427180, "gamma_signal": 101085, "vega_signal": 4747279, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343880000}, {"instrument": "SPX", "mid_signal": -569867, "gamma_signal": -32623, "vega_signal": -29062104, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343880000}, {"instrument": "SPX", "mid_signal": -7408490, "gamma_signal": -95301, "vega_signal": 9235443, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343885000}, {"instrument": "SPX", "mid_signal": -389011, "gamma_signal": 14296, "vega_signal": 47029387, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343885000}, {"instrument": "SPX", "mid_signal": -2214101, "gamma_signal": -25565, "vega_signal": -11958898, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343890000}, {"instrument": "SPX", "mid_signal": -10111784, "gamma_signal": 367156, "vega_signal": 5413887, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343890000}, {"instrument": "SPX", "mid_signal": -21279053, "gamma_signal": -401849, "vega_signal": -19972220, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343895000}, {"instrument": "SPX", "mid_signal": -4989228, "gamma_signal": 212551, "vega_signal": -46286494, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343895000}, {"instrument": "SPX", "mid_signal": 31145846, "gamma_signal": 453157, "vega_signal": 23216332, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773343900000}, {"instrument": "SPX", "mid_signal": 8586515, "gamma_signal": -297171, "vega_signal": -46489113, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343900000}, {"instrument": "SPX", "mid_signal": 6010870, "gamma_signal": 107163, "vega_signal": 4220048, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343905000}, {"instrument": "SPX", "mid_signal": 4830680, "gamma_signal": -60659, "vega_signal": -206883002, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343905000}, {"instrument": "SPX", "mid_signal": -3912639, "gamma_signal": -129984, "vega_signal": -2367143, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343910000}, {"instrument": "SPX", "mid_signal": 479364, "gamma_signal": 161056, "vega_signal": -403209218, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343910000}, {"instrument": "SPX", "mid_signal": 4918795, "gamma_signal": 107156, "vega_signal": 4266508, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343915000}, {"instrument": "SPX", "mid_signal": 2776063, "gamma_signal": -42243, "vega_signal": -73310884, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343915000}, {"instrument": "SPX", "mid_signal": -18364505, "gamma_signal": -210565, "vega_signal": -8201565, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343920000}, {"instrument": "SPX", "mid_signal": -970275, "gamma_signal": 21453, "vega_signal": 4522895, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343920000}, {"instrument": "SPX", "mid_signal": -13030158, "gamma_signal": -127735, "vega_signal": -20822843, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773343925000}, {"instrument": "SPX", "mid_signal": 3200993, "gamma_signal": -74191, "vega_signal": -4889222, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343925000}, {"instrument": "SPX", "mid_signal": -12347619, "gamma_signal": -43387, "vega_signal": -17368880, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343930000}, {"instrument": "SPX", "mid_signal": -12705278, "gamma_signal": 378046, "vega_signal": 24871958, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343930000}, {"instrument": "SPX", "mid_signal": -6818024, "gamma_signal": -107823, "vega_signal": 15369408, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773343935000}, {"instrument": "SPX", "mid_signal": -5234430, "gamma_signal": 111412, "vega_signal": 4790685, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773343935000}, {"instrument": "SPX", "mid_signal": 34058097, "gamma_signal": 521999, "vega_signal": 35679034, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343940000}, {"instrument": "SPX", "mid_signal": 11328718, "gamma_signal": -272890, "vega_signal": -120299625, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343940000}, {"instrument": "SPX", "mid_signal": 35571740, "gamma_signal": 660675, "vega_signal": 43235151, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343945000}, {"instrument": "SPX", "mid_signal": 21547267, "gamma_signal": -692307, "vega_signal": -66518074, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343945000}, {"instrument": "SPX", "mid_signal": -16885810, "gamma_signal": -284650, "vega_signal": -13118131, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773343950000}, {"instrument": "SPX", "mid_signal": -2353419, "gamma_signal": 37710, "vega_signal": 973217, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773343950000}, {"instrument": "SPX", "mid_signal": 21415593, "gamma_signal": 359877, "vega_signal": 20009977, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773343955000}, {"instrument": "SPX", "mid_signal": 47181162, "gamma_signal": -1492730, "vega_signal": -130340342, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773343955000}, {"instrument": "SPX", "mid_signal": 7725485, "gamma_signal": -194944, "vega_signal": -6330686, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773343960000}, {"instrument": "SPX", "mid_signal": -814460, "gamma_signal": 41097, "vega_signal": -8807720, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773343960000}, {"instrument": "SPX", "mid_signal": -3268971, "gamma_signal": -17759, "vega_signal": -13467119, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773343965000}, {"instrument": "SPX", "mid_signal": 4682332, "gamma_signal": 40568, "vega_signal": -29218325, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773343965000}, {"instrument": "SPX", "mid_signal": 42178952, "gamma_signal": 854487, "vega_signal": 73441027, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773343970000}, {"instrument": "SPX", "mid_signal": -6885690, "gamma_signal": 265547, "vega_signal": -5534444, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773343970000}, {"instrument": "SPX", "mid_signal": 94811395, "gamma_signal": 1629470, "vega_signal": 116277976, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773343975000}, {"instrument": "SPX", "mid_signal": 24812273, "gamma_signal": -563496, "vega_signal": -260677670, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773343975000}, {"instrument": "SPX", "mid_signal": -24377516, "gamma_signal": -554209, "vega_signal": 28780491, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773343980000}, {"instrument": "SPX", "mid_signal": 5035489, "gamma_signal": -211796, "vega_signal": -107136889, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773343980000}, {"instrument": "SPX", "mid_signal": -38133305, "gamma_signal": -614390, "vega_signal": -10766690, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773343985000}, {"instrument": "SPX", "mid_signal": 4942585, "gamma_signal": -85928, "vega_signal": -429017832, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773343985000}, {"instrument": "SPX", "mid_signal": -26488, "gamma_signal": -22815, "vega_signal": 31495502, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773343990000}, {"instrument": "SPX", "mid_signal": 5244216, "gamma_signal": -63859, "vega_signal": -64694676, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773343990000}, {"instrument": "SPX", "mid_signal": 100783987, "gamma_signal": 1388040, "vega_signal": 43181032, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773343995000}, {"instrument": "SPX", "mid_signal": 13055069, "gamma_signal": -431486, "vega_signal": -183733948, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773343995000}, {"instrument": "SPX", "mid_signal": -17441118, "gamma_signal": 6696, "vega_signal": -50891361, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773344000000}, {"instrument": "SPX", "mid_signal": 3651657, "gamma_signal": -163485, "vega_signal": 14537682, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773344000000}, {"instrument": "SPX", "mid_signal": 4643348, "gamma_signal": -89564, "vega_signal": 593471, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773344005000}, {"instrument": "SPX", "mid_signal": 5103393, "gamma_signal": -155964, "vega_signal": -38689406, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773344005000}, {"instrument": "SPX", "mid_signal": 18408485, "gamma_signal": 243359, "vega_signal": 64182278, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773344010000}, {"instrument": "SPX", "mid_signal": -1624252, "gamma_signal": 74361, "vega_signal": -17803307, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773344010000}, {"instrument": "SPX", "mid_signal": -79971494, "gamma_signal": -1412002, "vega_signal": -72735242, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773344015000}, {"instrument": "SPX", "mid_signal": -7835090, "gamma_signal": 306985, "vega_signal": 44193022, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773344015000}, {"instrument": "SPX", "mid_signal": -13331776, "gamma_signal": -277401, "vega_signal": 5927561, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773344020000}, {"instrument": "SPX", "mid_signal": -32796476, "gamma_signal": 1062744, "vega_signal": 60974537, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773344020000}, {"instrument": "SPX", "mid_signal": 4443044, "gamma_signal": 26892, "vega_signal": 5330914, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773344025000}, {"instrument": "SPX", "mid_signal": -8192862, "gamma_signal": 262680, "vega_signal": 43451821, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773344025000}, {"instrument": "SPX", "mid_signal": 82449716, "gamma_signal": 1689049, "vega_signal": 59929786, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344030000}, {"instrument": "SPX", "mid_signal": -20941124, "gamma_signal": 592472, "vega_signal": 63419239, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344030000}, {"instrument": "SPX", "mid_signal": 5968209, "gamma_signal": 127818, "vega_signal": 15299517, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773344035000}, {"instrument": "SPX", "mid_signal": 10599320, "gamma_signal": -260200, "vega_signal": -40944628, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344035000}, {"instrument": "SPX", "mid_signal": -19879656, "gamma_signal": -372787, "vega_signal": -7598117, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773344040000}, {"instrument": "SPX", "mid_signal": -1850932, "gamma_signal": 12467, "vega_signal": 27688043, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773344040000}, {"instrument": "SPX", "mid_signal": -44795828, "gamma_signal": -1278905, "vega_signal": -115404417, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344045000}, {"instrument": "SPX", "mid_signal": 5704581, "gamma_signal": -128969, "vega_signal": -63773100, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773344045000}, {"instrument": "SPX", "mid_signal": 18406136, "gamma_signal": 360418, "vega_signal": 8007445, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344050000}, {"instrument": "SPX", "mid_signal": -7545835, "gamma_signal": 255552, "vega_signal": 11135487, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344050000}, {"instrument": "SPX", "mid_signal": 3834700, "gamma_signal": 103427, "vega_signal": -16431404, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344055000}, {"instrument": "SPX", "mid_signal": -15288083, "gamma_signal": 559226, "vega_signal": -74759610, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773344055000}, {"instrument": "SPX", "mid_signal": -12736643, "gamma_signal": -158257, "vega_signal": -66701873, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773344060000}, {"instrument": "SPX", "mid_signal": -5444610, "gamma_signal": 209824, "vega_signal": -22186233, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773344060000}, {"instrument": "SPX", "mid_signal": 3792142, "gamma_signal": 47220, "vega_signal": 7833575, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773344065000}, {"instrument": "SPX", "mid_signal": -1119718, "gamma_signal": -46877, "vega_signal": 55741933, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344065000}, {"instrument": "SPX", "mid_signal": -38998333, "gamma_signal": -791267, "vega_signal": -120327443, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344070000}, {"instrument": "SPX", "mid_signal": -3335354, "gamma_signal": 171317, "vega_signal": -102057836, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344070000}, {"instrument": "SPX", "mid_signal": -3805160, "gamma_signal": -133529, "vega_signal": 82213053, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344075000}, {"instrument": "SPX", "mid_signal": 1448822, "gamma_signal": -32213, "vega_signal": -26805361, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344075000}, {"instrument": "SPX", "mid_signal": -15062820, "gamma_signal": -261176, "vega_signal": -10300528, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344080000}, {"instrument": "SPX", "mid_signal": -7716662, "gamma_signal": 214227, "vega_signal": 28186677, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344080000}, {"instrument": "SPX", "mid_signal": -23260400, "gamma_signal": -516121, "vega_signal": 11706006, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773344085000}, {"instrument": "SPX", "mid_signal": -635786, "gamma_signal": 9663, "vega_signal": -17741359, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773344085000}, {"instrument": "SPX", "mid_signal": -12770844, "gamma_signal": -424567, "vega_signal": 14128521, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344090000}, {"instrument": "SPX", "mid_signal": 3722510, "gamma_signal": -79679, "vega_signal": -11164964, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344090000}, {"instrument": "SPX", "mid_signal": 13613891, "gamma_signal": 359285, "vega_signal": 14537774, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344095000}, {"instrument": "SPX", "mid_signal": 21495847, "gamma_signal": -608142, "vega_signal": -57478779, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344095000}, {"instrument": "SPX", "mid_signal": 470958, "gamma_signal": -62705, "vega_signal": -8971979, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773344100000}, {"instrument": "SPX", "mid_signal": -1740066, "gamma_signal": 66820, "vega_signal": -30876200, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344100000}, {"instrument": "SPX", "mid_signal": 10078881, "gamma_signal": 183074, "vega_signal": 13143895, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344105000}, {"instrument": "SPX", "mid_signal": -188917, "gamma_signal": 31290, "vega_signal": -17462167, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344105000}, {"instrument": "SPX", "mid_signal": 10793489, "gamma_signal": 187423, "vega_signal": 10301318, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773344110000}, {"instrument": "SPX", "mid_signal": 3908262, "gamma_signal": -104123, "vega_signal": -46838696, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344110000}, {"instrument": "SPX", "mid_signal": -2632747, "gamma_signal": -185900, "vega_signal": 1380160, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344115000}, {"instrument": "SPX", "mid_signal": 2207817, "gamma_signal": -61477, "vega_signal": -5598771, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773344115000}, {"instrument": "SPX", "mid_signal": -13139184, "gamma_signal": -265694, "vega_signal": -8628504, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344120000}, {"instrument": "SPX", "mid_signal": -415716, "gamma_signal": 81440, "vega_signal": -138866316, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344120000}, {"instrument": "SPX", "mid_signal": 4809141, "gamma_signal": -132973, "vega_signal": 142151031, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344125000}, {"instrument": "SPX", "mid_signal": -722595, "gamma_signal": 84835, "vega_signal": -66302525, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344125000}, {"instrument": "SPX", "mid_signal": -70291669, "gamma_signal": -1164570, "vega_signal": -125519144, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773344130000}, {"instrument": "SPX", "mid_signal": -11869767, "gamma_signal": 373294, "vega_signal": 78127837, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773344130000}, {"instrument": "SPX", "mid_signal": -80339746, "gamma_signal": -1594620, "vega_signal": -183669872, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344135000}, {"instrument": "SPX", "mid_signal": -26719825, "gamma_signal": 746355, "vega_signal": 69786426, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344135000}, {"instrument": "SPX", "mid_signal": -30224202, "gamma_signal": -659744, "vega_signal": -38909449, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773344140000}, {"instrument": "SPX", "mid_signal": -11194738, "gamma_signal": 532892, "vega_signal": -129014114, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773344140000}, {"instrument": "SPX", "mid_signal": -51862471, "gamma_signal": -928295, "vega_signal": -68915785, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344145000}, {"instrument": "SPX", "mid_signal": -20783557, "gamma_signal": 676127, "vega_signal": 65573532, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344145000}, {"instrument": "SPX", "mid_signal": -63058999, "gamma_signal": -1504370, "vega_signal": 360054618, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344150000}, {"instrument": "SPX", "mid_signal": 7265625, "gamma_signal": -535212, "vega_signal": 64064315, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344150000}, {"instrument": "SPX", "mid_signal": -60494705, "gamma_signal": -1492121, "vega_signal": -95913450, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344155000}, {"instrument": "SPX", "mid_signal": 5478589, "gamma_signal": 360030, "vega_signal": -471646864, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344155000}, {"instrument": "SPX", "mid_signal": 2079578, "gamma_signal": -64930, "vega_signal": -14793277, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344160000}, {"instrument": "SPX", "mid_signal": 6492259, "gamma_signal": -327525, "vega_signal": 72225498, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344160000}, {"instrument": "SPX", "mid_signal": -15903479, "gamma_signal": -204022, "vega_signal": -53625253, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773344165000}, {"instrument": "SPX", "mid_signal": -16746657, "gamma_signal": 709745, "vega_signal": -131799727, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773344165000}, {"instrument": "SPX", "mid_signal": -1399491, "gamma_signal": -185188, "vega_signal": -13435141, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344170000}, {"instrument": "SPX", "mid_signal": 14118542, "gamma_signal": -323287, "vega_signal": -26681419, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344170000}, {"instrument": "SPX", "mid_signal": -10319444, "gamma_signal": -435637, "vega_signal": -9916677, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344175000}, {"instrument": "SPX", "mid_signal": 20106795, "gamma_signal": -599784, "vega_signal": -39354073, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344175000}, {"instrument": "SPX", "mid_signal": 13937670, "gamma_signal": 151064, "vega_signal": 18419480, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344180000}, {"instrument": "SPX", "mid_signal": 15081020, "gamma_signal": -324036, "vega_signal": -2270771, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344180000}, {"instrument": "SPX", "mid_signal": -31884239, "gamma_signal": -672110, "vega_signal": -25810486, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344185000}, {"instrument": "SPX", "mid_signal": 3605017, "gamma_signal": -154034, "vega_signal": 28555199, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344185000}, {"instrument": "SPX", "mid_signal": -9979650, "gamma_signal": 18389, "vega_signal": 11484683, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773344190000}, {"instrument": "SPX", "mid_signal": -12051730, "gamma_signal": 497456, "vega_signal": 6351443, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773344190000}, {"instrument": "SPX", "mid_signal": -47872769, "gamma_signal": -1029996, "vega_signal": -43888694, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773344195000}, {"instrument": "SPX", "mid_signal": 2804264, "gamma_signal": -101094, "vega_signal": -19335517, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773344195000}, {"instrument": "SPX", "mid_signal": -15631839, "gamma_signal": -569521, "vega_signal": -17330937, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773344200000}, {"instrument": "SPX", "mid_signal": -885856, "gamma_signal": 37487, "vega_signal": 1876334, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773344200000}, {"instrument": "SPX", "mid_signal": 1663053, "gamma_signal": 218413, "vega_signal": -6995211, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773344205000}, {"instrument": "SPX", "mid_signal": 6508635, "gamma_signal": -225078, "vega_signal": 7034143, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773344205000}, {"instrument": "SPX", "mid_signal": 12638137, "gamma_signal": 160835, "vega_signal": -6966885, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344210000}, {"instrument": "SPX", "mid_signal": 2353102, "gamma_signal": -76490, "vega_signal": -17844423, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344210000}, {"instrument": "SPX", "mid_signal": -12384677, "gamma_signal": -86350, "vega_signal": -50245659, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773344215000}, {"instrument": "SPX", "mid_signal": 31297422, "gamma_signal": -782632, "vega_signal": -82557732, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773344215000}, {"instrument": "SPX", "mid_signal": 8193503, "gamma_signal": 217165, "vega_signal": 5588967, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344220000}, {"instrument": "SPX", "mid_signal": 5663404, "gamma_signal": -131746, "vega_signal": -30105056, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773344220000}, {"instrument": "SPX", "mid_signal": 17657090, "gamma_signal": 265681, "vega_signal": 67345486, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344225000}, {"instrument": "SPX", "mid_signal": 275012, "gamma_signal": -42972, "vega_signal": -11500244, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344225000}, {"instrument": "SPX", "mid_signal": 3799895, "gamma_signal": 162184, "vega_signal": 62548405, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773344230000}, {"instrument": "SPX", "mid_signal": 12129963, "gamma_signal": -457849, "vega_signal": -22397073, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773344230000}, {"instrument": "SPX", "mid_signal": 25191401, "gamma_signal": 319663, "vega_signal": 43237941, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773344235000}, {"instrument": "SPX", "mid_signal": 2130982, "gamma_signal": -74229, "vega_signal": -28751302, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773344235000}, {"instrument": "SPX", "mid_signal": -21562327, "gamma_signal": -224623, "vega_signal": -3415217, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773344240000}, {"instrument": "SPX", "mid_signal": 2636047, "gamma_signal": -71048, "vega_signal": 30446275, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773344240000}, {"instrument": "SPX", "mid_signal": -24631225, "gamma_signal": -346726, "vega_signal": -13808379, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344245000}, {"instrument": "SPX", "mid_signal": -3063089, "gamma_signal": 121687, "vega_signal": -32173294, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344245000}, {"instrument": "SPX", "mid_signal": 29529671, "gamma_signal": 513771, "vega_signal": 41921488, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344250000}, {"instrument": "SPX", "mid_signal": 21160105, "gamma_signal": -691588, "vega_signal": -54065773, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344250000}, {"instrument": "SPX", "mid_signal": 12626023, "gamma_signal": 250870, "vega_signal": 9781902, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344255000}, {"instrument": "SPX", "mid_signal": -291715, "gamma_signal": 21316, "vega_signal": -10429146, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344255000}, {"instrument": "SPX", "mid_signal": 26688649, "gamma_signal": 481759, "vega_signal": 53975809, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344260000}, {"instrument": "SPX", "mid_signal": 2603938, "gamma_signal": -13409, "vega_signal": -29371949, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344260000}, {"instrument": "SPX", "mid_signal": 35479057, "gamma_signal": 919687, "vega_signal": 54364131, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344265000}, {"instrument": "SPX", "mid_signal": 10319481, "gamma_signal": -323041, "vega_signal": -3371245, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344265000}, {"instrument": "SPX", "mid_signal": 3654307, "gamma_signal": 267418, "vega_signal": 10483844, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344270000}, {"instrument": "SPX", "mid_signal": -1160336, "gamma_signal": 32721, "vega_signal": -9946900, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344270000}, {"instrument": "SPX", "mid_signal": -7083202, "gamma_signal": -147855, "vega_signal": -24298301, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773344275000}, {"instrument": "SPX", "mid_signal": -6162036, "gamma_signal": 211875, "vega_signal": 13646120, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773344275000}, {"instrument": "SPX", "mid_signal": -27660772, "gamma_signal": -509102, "vega_signal": -3778553, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344280000}, {"instrument": "SPX", "mid_signal": -3873766, "gamma_signal": 321095, "vega_signal": -162584330, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773344280000}, {"instrument": "SPX", "mid_signal": 9515820, "gamma_signal": 135353, "vega_signal": -4619954, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344285000}, {"instrument": "SPX", "mid_signal": -7283629, "gamma_signal": -25560, "vega_signal": 34170784, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344285000}, {"instrument": "SPX", "mid_signal": -23459319, "gamma_signal": -383552, "vega_signal": -11523815, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344290000}, {"instrument": "SPX", "mid_signal": -23858, "gamma_signal": 38629, "vega_signal": -4348982, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344290000}, {"instrument": "SPX", "mid_signal": -83235388, "gamma_signal": -1587385, "vega_signal": -72821079, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344295000}, {"instrument": "SPX", "mid_signal": -580880, "gamma_signal": 25397, "vega_signal": -26619195, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344295000}, {"instrument": "SPX", "mid_signal": 4994825, "gamma_signal": 61790, "vega_signal": -28628242, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344300000}, {"instrument": "SPX", "mid_signal": 9773699, "gamma_signal": -285649, "vega_signal": -35828436, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344300000}, {"instrument": "SPX", "mid_signal": -1788286, "gamma_signal": -210737, "vega_signal": -10234306, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344305000}, {"instrument": "SPX", "mid_signal": -535430, "gamma_signal": 11619, "vega_signal": -22976642, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344305000}, {"instrument": "SPX", "mid_signal": -2094760, "gamma_signal": -55418, "vega_signal": -23527570, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344310000}, {"instrument": "SPX", "mid_signal": 3262081, "gamma_signal": -118517, "vega_signal": -44048359, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344310000}, {"instrument": "SPX", "mid_signal": -2471603, "gamma_signal": -11193, "vega_signal": -15103728, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344315000}, {"instrument": "SPX", "mid_signal": 1978214, "gamma_signal": -16449, "vega_signal": -118791623, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344315000}, {"instrument": "SPX", "mid_signal": -1740256, "gamma_signal": 55897, "vega_signal": -8481915, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773344320000}, {"instrument": "SPX", "mid_signal": -753850, "gamma_signal": 60289, "vega_signal": -16895491, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773344320000}, {"instrument": "SPX", "mid_signal": 9920808, "gamma_signal": 239522, "vega_signal": 14486775, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344325000}, {"instrument": "SPX", "mid_signal": 1384109, "gamma_signal": -42933, "vega_signal": -15341538, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344325000}, {"instrument": "SPX", "mid_signal": -27282705, "gamma_signal": -741605, "vega_signal": -48578731, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344330000}, {"instrument": "SPX", "mid_signal": -5114968, "gamma_signal": 174651, "vega_signal": 4204417, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344330000}, {"instrument": "SPX", "mid_signal": -4946817, "gamma_signal": -36264, "vega_signal": -2330919, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344335000}, {"instrument": "SPX", "mid_signal": 1481185, "gamma_signal": -15247, "vega_signal": -66929499, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344335000}, {"instrument": "SPX", "mid_signal": 5740164, "gamma_signal": 123168, "vega_signal": 51644376, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344340000}, {"instrument": "SPX", "mid_signal": 7072116, "gamma_signal": -190632, "vega_signal": -4372314, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773344340000}, {"instrument": "SPX", "mid_signal": 1701346, "gamma_signal": 126560, "vega_signal": 23884021, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344345000}, {"instrument": "SPX", "mid_signal": 1719122, "gamma_signal": -23925, "vega_signal": -54660679, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344345000}, {"instrument": "SPX", "mid_signal": 16919105, "gamma_signal": 269556, "vega_signal": 54858121, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344350000}, {"instrument": "SPX", "mid_signal": 1943351, "gamma_signal": -63433, "vega_signal": 2078987, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344350000}, {"instrument": "SPX", "mid_signal": -10181216, "gamma_signal": -306858, "vega_signal": -18672901, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344355000}, {"instrument": "SPX", "mid_signal": 43275030, "gamma_signal": -1416222, "vega_signal": -88218822, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344355000}, {"instrument": "SPX", "mid_signal": -8827006, "gamma_signal": -262148, "vega_signal": -10395006, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773344360000}, {"instrument": "SPX", "mid_signal": -10564128, "gamma_signal": 528685, "vega_signal": -170432094, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773344360000}, {"instrument": "SPX", "mid_signal": -18882309, "gamma_signal": -342867, "vega_signal": -15911459, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344365000}, {"instrument": "SPX", "mid_signal": -4235727, "gamma_signal": 64166, "vega_signal": 99164281, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344365000}, {"instrument": "SPX", "mid_signal": 3444362, "gamma_signal": 179649, "vega_signal": 27900244, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773344370000}, {"instrument": "SPX", "mid_signal": -6286860, "gamma_signal": 21501, "vega_signal": 225823770, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344370000}, {"instrument": "SPX", "mid_signal": -17684215, "gamma_signal": -538417, "vega_signal": -5818894, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344375000}, {"instrument": "SPX", "mid_signal": -23224730, "gamma_signal": 865566, "vega_signal": 144658, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773344375000}, {"instrument": "SPX", "mid_signal": -32363744, "gamma_signal": -535778, "vega_signal": -39814270, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344380000}, {"instrument": "SPX", "mid_signal": 11558109, "gamma_signal": -482086, "vega_signal": 72080335, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344380000}, {"instrument": "SPX", "mid_signal": 14931922, "gamma_signal": 309210, "vega_signal": 13321322, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344385000}, {"instrument": "SPX", "mid_signal": 17767135, "gamma_signal": -622436, "vega_signal": -142435926, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344385000}, {"instrument": "SPX", "mid_signal": -32130801, "gamma_signal": -582998, "vega_signal": -12409222, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344390000}, {"instrument": "SPX", "mid_signal": -21640833, "gamma_signal": 883000, "vega_signal": 660271, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344390000}, {"instrument": "SPX", "mid_signal": -4997182, "gamma_signal": 34996, "vega_signal": -20429666, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344395000}, {"instrument": "SPX", "mid_signal": -312529, "gamma_signal": 142652, "vega_signal": -236555596, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344395000}, {"instrument": "SPX", "mid_signal": -33046368, "gamma_signal": -458590, "vega_signal": -49008222, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344400000}, {"instrument": "SPX", "mid_signal": 4130417, "gamma_signal": -33786, "vega_signal": -145075741, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344400000}, {"instrument": "SPX", "mid_signal": -10929787, "gamma_signal": -233905, "vega_signal": -41684881, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344405000}, {"instrument": "SPX", "mid_signal": -4689690, "gamma_signal": 181699, "vega_signal": -12720047, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344405000}, {"instrument": "SPX", "mid_signal": -50578735, "gamma_signal": -926322, "vega_signal": -45375645, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344410000}, {"instrument": "SPX", "mid_signal": -17017541, "gamma_signal": 596332, "vega_signal": 27347116, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344410000}, {"instrument": "SPX", "mid_signal": -14366023, "gamma_signal": -79481, "vega_signal": -54827335, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344415000}, {"instrument": "SPX", "mid_signal": -13809791, "gamma_signal": 513620, "vega_signal": -26667183, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344415000}, {"instrument": "SPX", "mid_signal": -5413903, "gamma_signal": -150830, "vega_signal": 26781350, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344420000}, {"instrument": "SPX", "mid_signal": 1163350, "gamma_signal": -46989, "vega_signal": 15577180, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344420000}, {"instrument": "SPX", "mid_signal": -2811393, "gamma_signal": -195728, "vega_signal": -7008573, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344425000}, {"instrument": "SPX", "mid_signal": 4771677, "gamma_signal": -125553, "vega_signal": -25051401, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344425000}, {"instrument": "SPX", "mid_signal": -43939411, "gamma_signal": -437705, "vega_signal": -32744490, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344430000}, {"instrument": "SPX", "mid_signal": -747389, "gamma_signal": 38933, "vega_signal": 146503, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344430000}, {"instrument": "SPX", "mid_signal": 16562395, "gamma_signal": 235350, "vega_signal": 953038, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344435000}, {"instrument": "SPX", "mid_signal": 5587601, "gamma_signal": -143293, "vega_signal": -8933259, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344435000}, {"instrument": "SPX", "mid_signal": -48876672, "gamma_signal": -985049, "vega_signal": -58768004, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773344440000}, {"instrument": "SPX", "mid_signal": 9721513, "gamma_signal": -178845, "vega_signal": -38915714, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773344440000}, {"instrument": "SPX", "mid_signal": -71788046, "gamma_signal": -1203908, "vega_signal": -65662593, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773344445000}, {"instrument": "SPX", "mid_signal": -10158528, "gamma_signal": 327055, "vega_signal": -107063843, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773344445000}, {"instrument": "SPX", "mid_signal": -106594486, "gamma_signal": -1571469, "vega_signal": -213682830, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344450000}, {"instrument": "SPX", "mid_signal": -56260046, "gamma_signal": 1873193, "vega_signal": 84704952, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344450000}, {"instrument": "SPX", "mid_signal": 10987862, "gamma_signal": 297700, "vega_signal": 67808208, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344455000}, {"instrument": "SPX", "mid_signal": -18701460, "gamma_signal": 419691, "vega_signal": 88022536, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344455000}, {"instrument": "SPX", "mid_signal": 3352115, "gamma_signal": -146536, "vega_signal": 84813890, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344460000}, {"instrument": "SPX", "mid_signal": 11697749, "gamma_signal": -123872, "vega_signal": -205814551, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344460000}, {"instrument": "SPX", "mid_signal": -24931576, "gamma_signal": -381976, "vega_signal": -28155476, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344465000}, {"instrument": "SPX", "mid_signal": 14607462, "gamma_signal": -351214, "vega_signal": -205530079, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344465000}, {"instrument": "SPX", "mid_signal": 13061653, "gamma_signal": 122470, "vega_signal": 19103435, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344470000}, {"instrument": "SPX", "mid_signal": 10502573, "gamma_signal": -274907, "vega_signal": -47186815, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344470000}, {"instrument": "SPX", "mid_signal": -204361, "gamma_signal": 54246, "vega_signal": 1805740, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344475000}, {"instrument": "SPX", "mid_signal": -5667961, "gamma_signal": 198800, "vega_signal": 6946231, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344475000}, {"instrument": "SPX", "mid_signal": 42914203, "gamma_signal": 1027106, "vega_signal": 28287357, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773344480000}, {"instrument": "SPX", "mid_signal": -4638504, "gamma_signal": 136545, "vega_signal": 2791139, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773344480000}, {"instrument": "SPX", "mid_signal": 19790855, "gamma_signal": 204745, "vega_signal": 279558, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773344485000}, {"instrument": "SPX", "mid_signal": -18679761, "gamma_signal": 642313, "vega_signal": 39002458, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773344485000}, {"instrument": "SPX", "mid_signal": -8785858, "gamma_signal": 12361, "vega_signal": 2315533, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344490000}, {"instrument": "SPX", "mid_signal": -1549146, "gamma_signal": 234461, "vega_signal": 2920275, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344490000}, {"instrument": "SPX", "mid_signal": 19033589, "gamma_signal": 500267, "vega_signal": 22957216, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344495000}, {"instrument": "SPX", "mid_signal": 9976133, "gamma_signal": -208937, "vega_signal": -4953307, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344495000}, {"instrument": "SPX", "mid_signal": -68107225, "gamma_signal": -1533436, "vega_signal": -80471756, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773344500000}, {"instrument": "SPX", "mid_signal": 5341892, "gamma_signal": -135860, "vega_signal": -29957048, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773344500000}, {"instrument": "SPX", "mid_signal": -28506024, "gamma_signal": -426013, "vega_signal": -28053930, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773344505000}, {"instrument": "SPX", "mid_signal": -12891757, "gamma_signal": 383453, "vega_signal": 13601350, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773344505000}, {"instrument": "SPX", "mid_signal": 61162755, "gamma_signal": 987765, "vega_signal": 44003343, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344510000}, {"instrument": "SPX", "mid_signal": 11132487, "gamma_signal": -385864, "vega_signal": 40223331, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773344510000}, {"instrument": "SPX", "mid_signal": -29528672, "gamma_signal": -491627, "vega_signal": -32835587, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344515000}, {"instrument": "SPX", "mid_signal": 1296102, "gamma_signal": 3957, "vega_signal": 3876833, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344515000}, {"instrument": "SPX", "mid_signal": 29479177, "gamma_signal": 387142, "vega_signal": 115951825, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773344520000}, {"instrument": "SPX", "mid_signal": 4983386, "gamma_signal": -93526, "vega_signal": -102746928, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773344520000}, {"instrument": "SPX", "mid_signal": 46984464, "gamma_signal": 788782, "vega_signal": 46033175, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773344525000}, {"instrument": "SPX", "mid_signal": 7200034, "gamma_signal": -246483, "vega_signal": -19947241, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773344525000}, {"instrument": "SPX", "mid_signal": -6061622, "gamma_signal": 69392, "vega_signal": -45777881, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344530000}, {"instrument": "SPX", "mid_signal": -13917894, "gamma_signal": 364207, "vega_signal": 77129607, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344530000}, {"instrument": "SPX", "mid_signal": -23139986, "gamma_signal": -63436, "vega_signal": 30133366, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344535000}, {"instrument": "SPX", "mid_signal": 7197756, "gamma_signal": -227315, "vega_signal": -14048492, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344535000}, {"instrument": "SPX", "mid_signal": -121580715, "gamma_signal": -1681945, "vega_signal": -57228250, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344540000}, {"instrument": "SPX", "mid_signal": -5072528, "gamma_signal": 200057, "vega_signal": 38942668, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344540000}, {"instrument": "SPX", "mid_signal": -25252800, "gamma_signal": -211249, "vega_signal": -24014518, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773344545000}, {"instrument": "SPX", "mid_signal": -12610328, "gamma_signal": 465263, "vega_signal": 12493861, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773344545000}, {"instrument": "SPX", "mid_signal": -41483103, "gamma_signal": -431397, "vega_signal": -139035482, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344550000}, {"instrument": "SPX", "mid_signal": -58128533, "gamma_signal": 1942005, "vega_signal": 141244217, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344550000}, {"instrument": "SPX", "mid_signal": 25872999, "gamma_signal": 509720, "vega_signal": -17543176, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344555000}, {"instrument": "SPX", "mid_signal": -32633984, "gamma_signal": 1254626, "vega_signal": -96287074, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344555000}, {"instrument": "SPX", "mid_signal": -2632999, "gamma_signal": -23246, "vega_signal": 32115307, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344560000}, {"instrument": "SPX", "mid_signal": 36083657, "gamma_signal": -1100018, "vega_signal": -43829591, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344560000}, {"instrument": "SPX", "mid_signal": -3131001, "gamma_signal": -94990, "vega_signal": 94261853, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344565000}, {"instrument": "SPX", "mid_signal": -10683262, "gamma_signal": 222023, "vega_signal": 26889795, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344565000}, {"instrument": "SPX", "mid_signal": 2076256, "gamma_signal": -139188, "vega_signal": 23009000, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344570000}, {"instrument": "SPX", "mid_signal": 3934572, "gamma_signal": -103308, "vega_signal": -20093265, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344570000}, {"instrument": "SPX", "mid_signal": -21420702, "gamma_signal": -748600, "vega_signal": -32728079, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773344575000}, {"instrument": "SPX", "mid_signal": 2893500, "gamma_signal": -84421, "vega_signal": 3958449, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344575000}, {"instrument": "SPX", "mid_signal": 23178798, "gamma_signal": 397020, "vega_signal": -3044230, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344580000}, {"instrument": "SPX", "mid_signal": -372804, "gamma_signal": -78179, "vega_signal": 38597569, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344580000}, {"instrument": "SPX", "mid_signal": 35185387, "gamma_signal": 484837, "vega_signal": 68007977, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344585000}, {"instrument": "SPX", "mid_signal": 8687833, "gamma_signal": -281441, "vega_signal": -4548539, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344585000}, {"instrument": "SPX", "mid_signal": -4058646, "gamma_signal": 7535, "vega_signal": -5193096, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344590000}, {"instrument": "SPX", "mid_signal": -9785547, "gamma_signal": 309715, "vega_signal": 31030035, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344590000}, {"instrument": "SPX", "mid_signal": 34511935, "gamma_signal": 418697, "vega_signal": 2293252, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344595000}, {"instrument": "SPX", "mid_signal": -71591, "gamma_signal": -72741, "vega_signal": 72255893, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344595000}, {"instrument": "SPX", "mid_signal": 19699606, "gamma_signal": 242191, "vega_signal": 21487295, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344600000}, {"instrument": "SPX", "mid_signal": 12764662, "gamma_signal": -196618, "vega_signal": -11554787, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344600000}, {"instrument": "SPX", "mid_signal": 30547306, "gamma_signal": 362768, "vega_signal": 32834918, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344605000}, {"instrument": "SPX", "mid_signal": 5513433, "gamma_signal": -184279, "vega_signal": -8946821, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344605000}, {"instrument": "SPX", "mid_signal": -5553438, "gamma_signal": -26659, "vega_signal": -2868559, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344610000}, {"instrument": "SPX", "mid_signal": -1834917, "gamma_signal": 21137, "vega_signal": 8849015, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344610000}, {"instrument": "SPX", "mid_signal": 11437545, "gamma_signal": 252905, "vega_signal": 27166084, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344615000}, {"instrument": "SPX", "mid_signal": 10334846, "gamma_signal": -409148, "vega_signal": -23015812, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344615000}, {"instrument": "SPX", "mid_signal": -4394149, "gamma_signal": -21244, "vega_signal": -30549215, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344620000}, {"instrument": "SPX", "mid_signal": -3420786, "gamma_signal": 41100, "vega_signal": 68041994, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344620000}, {"instrument": "SPX", "mid_signal": -32683755, "gamma_signal": -613445, "vega_signal": -25389531, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344625000}, {"instrument": "SPX", "mid_signal": -47990, "gamma_signal": 6594, "vega_signal": 10145647, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344625000}, {"instrument": "SPX", "mid_signal": -153489, "gamma_signal": 4672, "vega_signal": 20338268, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344630000}, {"instrument": "SPX", "mid_signal": -6313236, "gamma_signal": 248593, "vega_signal": 29257381, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344630000}, {"instrument": "SPX", "mid_signal": -11028555, "gamma_signal": 18173, "vega_signal": 39724007, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344635000}, {"instrument": "SPX", "mid_signal": 7401401, "gamma_signal": -335175, "vega_signal": 9244198, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344635000}, {"instrument": "SPX", "mid_signal": 2253524, "gamma_signal": 34902, "vega_signal": 21477021, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344640000}, {"instrument": "SPX", "mid_signal": 20350913, "gamma_signal": -538408, "vega_signal": -26604774, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344640000}, {"instrument": "SPX", "mid_signal": 58020912, "gamma_signal": 684225, "vega_signal": 64492506, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773344645000}, {"instrument": "SPX", "mid_signal": 28867397, "gamma_signal": -856303, "vega_signal": -88495991, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773344645000}, {"instrument": "SPX", "mid_signal": -9202270, "gamma_signal": -87573, "vega_signal": -8846781, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773344650000}, {"instrument": "SPX", "mid_signal": 3774154, "gamma_signal": -64472, "vega_signal": -77203704, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773344650000}, {"instrument": "SPX", "mid_signal": 3091028, "gamma_signal": 62392, "vega_signal": -5193566, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773344655000}, {"instrument": "SPX", "mid_signal": -3095900, "gamma_signal": 121413, "vega_signal": 34012024, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344655000}, {"instrument": "SPX", "mid_signal": 32499963, "gamma_signal": 442002, "vega_signal": 29833208, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344660000}, {"instrument": "SPX", "mid_signal": 378011, "gamma_signal": -55243, "vega_signal": 21491872, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344660000}, {"instrument": "SPX", "mid_signal": 16255654, "gamma_signal": 201167, "vega_signal": 29007062, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344665000}, {"instrument": "SPX", "mid_signal": -17580337, "gamma_signal": 198036, "vega_signal": 115243266, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344665000}, {"instrument": "SPX", "mid_signal": 34631561, "gamma_signal": 369717, "vega_signal": 42161463, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773344670000}, {"instrument": "SPX", "mid_signal": -4786469, "gamma_signal": 261957, "vega_signal": 20444549, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344670000}, {"instrument": "SPX", "mid_signal": 4595142, "gamma_signal": 36332, "vega_signal": 2912205, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344675000}, {"instrument": "SPX", "mid_signal": -1726261, "gamma_signal": 63102, "vega_signal": -6882174, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344675000}, {"instrument": "SPX", "mid_signal": 7435881, "gamma_signal": 136790, "vega_signal": 7076069, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344680000}, {"instrument": "SPX", "mid_signal": 6963217, "gamma_signal": -203174, "vega_signal": -93339525, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344680000}, {"instrument": "SPX", "mid_signal": 1532047, "gamma_signal": -2832, "vega_signal": -5109644, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344685000}, {"instrument": "SPX", "mid_signal": 664194, "gamma_signal": -25992, "vega_signal": -8695302, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344685000}, {"instrument": "SPX", "mid_signal": -22719971, "gamma_signal": -302985, "vega_signal": -15252235, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344690000}, {"instrument": "SPX", "mid_signal": 720318, "gamma_signal": -23276, "vega_signal": -2267564, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344690000}, {"instrument": "SPX", "mid_signal": 15799676, "gamma_signal": 295071, "vega_signal": 12607976, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344695000}, {"instrument": "SPX", "mid_signal": 7225825, "gamma_signal": -259296, "vega_signal": -5977089, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344695000}, {"instrument": "SPX", "mid_signal": -18151413, "gamma_signal": -245145, "vega_signal": -2902440, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344700000}, {"instrument": "SPX", "mid_signal": -9211556, "gamma_signal": 168851, "vega_signal": 41053488, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344700000}, {"instrument": "SPX", "mid_signal": -81650455, "gamma_signal": -1309193, "vega_signal": -27397152, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344705000}, {"instrument": "SPX", "mid_signal": -13094162, "gamma_signal": 501360, "vega_signal": -11573413, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773344705000}, {"instrument": "SPX", "mid_signal": -74104566, "gamma_signal": -1144201, "vega_signal": -148111773, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344710000}, {"instrument": "SPX", "mid_signal": -30920486, "gamma_signal": 1004014, "vega_signal": 63168460, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773344710000}, {"instrument": "SPX", "mid_signal": -61615720, "gamma_signal": -1025569, "vega_signal": -22677253, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773344715000}, {"instrument": "SPX", "mid_signal": -9631155, "gamma_signal": 301288, "vega_signal": -5084301, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773344715000}, {"instrument": "SPX", "mid_signal": 64529715, "gamma_signal": 1047552, "vega_signal": 102530314, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344720000}, {"instrument": "SPX", "mid_signal": 4930167, "gamma_signal": -139104, "vega_signal": -49831150, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773344720000}, {"instrument": "SPX", "mid_signal": 12402782, "gamma_signal": 119710, "vega_signal": 76253271, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344725000}, {"instrument": "SPX", "mid_signal": 4285913, "gamma_signal": -68306, "vega_signal": -34732864, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344725000}, {"instrument": "SPX", "mid_signal": -10006424, "gamma_signal": -4829, "vega_signal": -50539197, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344730000}, {"instrument": "SPX", "mid_signal": 12082893, "gamma_signal": -435325, "vega_signal": -44673487, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773344730000}, {"instrument": "SPX", "mid_signal": -68841021, "gamma_signal": -941746, "vega_signal": -8022535, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773344735000}, {"instrument": "SPX", "mid_signal": -14180080, "gamma_signal": 510663, "vega_signal": 42146007, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773344735000}, {"instrument": "SPX", "mid_signal": 1146339, "gamma_signal": -31928, "vega_signal": 6894864, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773344740000}, {"instrument": "SPX", "mid_signal": 10160, "gamma_signal": 25963, "vega_signal": -3071982, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773344740000}, {"instrument": "SPX", "mid_signal": -24232566, "gamma_signal": -300162, "vega_signal": -12052281, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344745000}, {"instrument": "SPX", "mid_signal": 7141411, "gamma_signal": -230547, "vega_signal": -20289127, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773344745000}, {"instrument": "SPX", "mid_signal": -314884, "gamma_signal": -111518, "vega_signal": 56335004, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344750000}, {"instrument": "SPX", "mid_signal": -4111446, "gamma_signal": 134403, "vega_signal": 12409767, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344750000}, {"instrument": "SPX", "mid_signal": 15160524, "gamma_signal": 208392, "vega_signal": 3557955, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773344755000}, {"instrument": "SPX", "mid_signal": 22409232, "gamma_signal": -158264, "vega_signal": -64571471, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773344755000}, {"instrument": "SPX", "mid_signal": 17110152, "gamma_signal": 415657, "vega_signal": -22709045, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773344760000}, {"instrument": "SPX", "mid_signal": -1831627, "gamma_signal": 211749, "vega_signal": -120476613, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773344760000}, {"instrument": "SPX", "mid_signal": 24408752, "gamma_signal": 369895, "vega_signal": 2144062, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773344765000}, {"instrument": "SPX", "mid_signal": 6337412, "gamma_signal": -61349, "vega_signal": -29245409, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773344765000}, {"instrument": "SPX", "mid_signal": -27301419, "gamma_signal": -311394, "vega_signal": -35540111, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773344770000}, {"instrument": "SPX", "mid_signal": -2930802, "gamma_signal": 58451, "vega_signal": 25236187, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773344770000}, {"instrument": "SPX", "mid_signal": -40775546, "gamma_signal": -547336, "vega_signal": -99327431, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773344775000}, {"instrument": "SPX", "mid_signal": -47429039, "gamma_signal": 1621948, "vega_signal": 26862375, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773344775000}, {"instrument": "SPX", "mid_signal": -67780268, "gamma_signal": -908320, "vega_signal": -191416175, "option_type": "C", "stock_price": 6677.1, "utc_time": 1773344780000}, {"instrument": "SPX", "mid_signal": 2378780, "gamma_signal": 24671, "vega_signal": -107337652, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773344780000}, {"instrument": "SPX", "mid_signal": 33533219, "gamma_signal": 100814, "vega_signal": -44784100, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344785000}, {"instrument": "SPX", "mid_signal": 18807720, "gamma_signal": -584924, "vega_signal": -43411159, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344785000}, {"instrument": "SPX", "mid_signal": -29043856, "gamma_signal": -239815, "vega_signal": -25998056, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773344790000}, {"instrument": "SPX", "mid_signal": 23274924, "gamma_signal": -818559, "vega_signal": -29537720, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344790000}, {"instrument": "SPX", "mid_signal": -4170085, "gamma_signal": -82686, "vega_signal": 1171297, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344795000}, {"instrument": "SPX", "mid_signal": 705950, "gamma_signal": -27109, "vega_signal": 2399390, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344795000}, {"instrument": "SPX", "mid_signal": -23763203, "gamma_signal": -165496, "vega_signal": -21836596, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344800000}, {"instrument": "SPX", "mid_signal": -3958310, "gamma_signal": 152519, "vega_signal": 12774021, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344800000}, {"instrument": "SPX", "mid_signal": 20238330, "gamma_signal": 240621, "vega_signal": 37530745, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344805000}, {"instrument": "SPX", "mid_signal": 5736799, "gamma_signal": -91809, "vega_signal": -41495909, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773344805000}, {"instrument": "SPX", "mid_signal": -36775680, "gamma_signal": -384153, "vega_signal": 30270846, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344810000}, {"instrument": "SPX", "mid_signal": -530969, "gamma_signal": 58295, "vega_signal": 2850185, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344810000}, {"instrument": "SPX", "mid_signal": -298421694, "gamma_signal": -374803, "vega_signal": -51716780, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773344815000}, {"instrument": "SPX", "mid_signal": -9034761, "gamma_signal": 218940, "vega_signal": 42649073, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773344815000}, {"instrument": "SPX", "mid_signal": 48904109, "gamma_signal": 511155, "vega_signal": 32354463, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344820000}, {"instrument": "SPX", "mid_signal": 13417039, "gamma_signal": -365760, "vega_signal": -953149, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344820000}, {"instrument": "SPX", "mid_signal": 6828170, "gamma_signal": 83338, "vega_signal": 12936194, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344825000}, {"instrument": "SPX", "mid_signal": -9325874, "gamma_signal": 428305, "vega_signal": 5589200, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773344825000}, {"instrument": "SPX", "mid_signal": -37230275, "gamma_signal": -577413, "vega_signal": -4405274, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344830000}, {"instrument": "SPX", "mid_signal": -12107028, "gamma_signal": 544622, "vega_signal": -380244, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344830000}, {"instrument": "SPX", "mid_signal": 9042238, "gamma_signal": 66613, "vega_signal": 5825999, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344835000}, {"instrument": "SPX", "mid_signal": -31564167, "gamma_signal": 381177, "vega_signal": 117675051, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344835000}, {"instrument": "SPX", "mid_signal": -22183610, "gamma_signal": -191327, "vega_signal": -109527440, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344840000}, {"instrument": "SPX", "mid_signal": 12052705, "gamma_signal": -415744, "vega_signal": -24986997, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344840000}, {"instrument": "SPX", "mid_signal": 66498472, "gamma_signal": 846360, "vega_signal": 45849651, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344845000}, {"instrument": "SPX", "mid_signal": 4905721, "gamma_signal": -291765, "vega_signal": 75391390, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773344845000}, {"instrument": "SPX", "mid_signal": -31499866, "gamma_signal": -653070, "vega_signal": -38968016, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773344850000}, {"instrument": "SPX", "mid_signal": -5588208, "gamma_signal": 149353, "vega_signal": 35071385, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773344850000}, {"instrument": "SPX", "mid_signal": -83202438, "gamma_signal": -982240, "vega_signal": -93414304, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773344855000}, {"instrument": "SPX", "mid_signal": 3855594, "gamma_signal": -288509, "vega_signal": 21463048, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773344855000}, {"instrument": "SPX", "mid_signal": -55567345, "gamma_signal": -640953, "vega_signal": -6554382, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773344860000}, {"instrument": "SPX", "mid_signal": -3956661, "gamma_signal": 31930, "vega_signal": 22068909, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773344860000}, {"instrument": "SPX", "mid_signal": 2342286, "gamma_signal": 38111, "vega_signal": -5668063, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773344865000}, {"instrument": "SPX", "mid_signal": -5361575, "gamma_signal": 93947, "vega_signal": 20940494, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773344865000}, {"instrument": "SPX", "mid_signal": -60062281, "gamma_signal": -738317, "vega_signal": -88970030, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773344870000}, {"instrument": "SPX", "mid_signal": -8083989, "gamma_signal": 173461, "vega_signal": 59278304, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773344870000}, {"instrument": "SPX", "mid_signal": -30248728, "gamma_signal": -236904, "vega_signal": -37008520, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344875000}, {"instrument": "SPX", "mid_signal": -48496190, "gamma_signal": 1850476, "vega_signal": 64142207, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344875000}, {"instrument": "SPX", "mid_signal": 1558948, "gamma_signal": 36482, "vega_signal": 19680492, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344880000}, {"instrument": "SPX", "mid_signal": 5218597, "gamma_signal": -285529, "vega_signal": 681200, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344880000}, {"instrument": "SPX", "mid_signal": -5554303, "gamma_signal": -71243, "vega_signal": -16075911, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344885000}, {"instrument": "SPX", "mid_signal": -397046, "gamma_signal": -69991, "vega_signal": 23521196, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344885000}, {"instrument": "SPX", "mid_signal": 234774, "gamma_signal": 40777, "vega_signal": -6949398, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344890000}, {"instrument": "SPX", "mid_signal": 9355796, "gamma_signal": -329947, "vega_signal": -5324454, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344890000}, {"instrument": "SPX", "mid_signal": 6001390, "gamma_signal": 226564, "vega_signal": -20596395, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344895000}, {"instrument": "SPX", "mid_signal": -10325252, "gamma_signal": 390669, "vega_signal": 21468487, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344895000}, {"instrument": "SPX", "mid_signal": 11935849, "gamma_signal": 188899, "vega_signal": -12518902, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344900000}, {"instrument": "SPX", "mid_signal": 5823004, "gamma_signal": -186416, "vega_signal": -32210694, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344900000}, {"instrument": "SPX", "mid_signal": -35509419, "gamma_signal": -226425, "vega_signal": -9408100, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344905000}, {"instrument": "SPX", "mid_signal": -663504, "gamma_signal": -11821, "vega_signal": -2246123, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344905000}, {"instrument": "SPX", "mid_signal": -1745183, "gamma_signal": -1840, "vega_signal": -26107047, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344910000}, {"instrument": "SPX", "mid_signal": -1373241, "gamma_signal": -16116, "vega_signal": 16443615, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344910000}, {"instrument": "SPX", "mid_signal": 2659468, "gamma_signal": -572465, "vega_signal": -36089886, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773344915000}, {"instrument": "SPX", "mid_signal": 4670328, "gamma_signal": -149830, "vega_signal": 7918747, "option_type": "P", "stock_price": 6677.6, "utc_time": 1773344915000}, {"instrument": "SPX", "mid_signal": 75422673, "gamma_signal": 1046741, "vega_signal": 77747264, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773344920000}, {"instrument": "SPX", "mid_signal": -2289920, "gamma_signal": 60500, "vega_signal": 35697918, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773344920000}, {"instrument": "SPX", "mid_signal": 27834094, "gamma_signal": 310767, "vega_signal": 27925522, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344925000}, {"instrument": "SPX", "mid_signal": 8807738, "gamma_signal": -270180, "vega_signal": -18277712, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344925000}, {"instrument": "SPX", "mid_signal": -832813, "gamma_signal": 5024, "vega_signal": 223399, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344930000}, {"instrument": "SPX", "mid_signal": 5255603, "gamma_signal": -201907, "vega_signal": 10409276, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344930000}, {"instrument": "SPX", "mid_signal": 93825736, "gamma_signal": 1166339, "vega_signal": 52542244, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344935000}, {"instrument": "SPX", "mid_signal": 6597307, "gamma_signal": -192054, "vega_signal": -31900431, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344935000}, {"instrument": "SPX", "mid_signal": -11556808, "gamma_signal": 64688, "vega_signal": 10212767, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773344940000}, {"instrument": "SPX", "mid_signal": 6997986, "gamma_signal": -199275, "vega_signal": -21584517, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773344940000}, {"instrument": "SPX", "mid_signal": 66157226, "gamma_signal": 1045747, "vega_signal": 44779257, "option_type": "C", "stock_price": 6680.1, "utc_time": 1773344945000}, {"instrument": "SPX", "mid_signal": -6285159, "gamma_signal": 394900, "vega_signal": -482312, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773344945000}, {"instrument": "SPX", "mid_signal": 41136303, "gamma_signal": 424959, "vega_signal": 50154574, "option_type": "C", "stock_price": 6680, "utc_time": 1773344950000}, {"instrument": "SPX", "mid_signal": 9817344, "gamma_signal": -313389, "vega_signal": -51734488, "option_type": "P", "stock_price": 6680, "utc_time": 1773344950000}, {"instrument": "SPX", "mid_signal": 42563008, "gamma_signal": 586277, "vega_signal": 43362527, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773344955000}, {"instrument": "SPX", "mid_signal": 18769673, "gamma_signal": -671811, "vega_signal": -43852725, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773344955000}, {"instrument": "SPX", "mid_signal": -9580829, "gamma_signal": -78685, "vega_signal": -74139184, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773344960000}, {"instrument": "SPX", "mid_signal": 6858653, "gamma_signal": -107001, "vega_signal": -38570697, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773344960000}, {"instrument": "SPX", "mid_signal": -41070765, "gamma_signal": -415702, "vega_signal": -54884064, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344965000}, {"instrument": "SPX", "mid_signal": -5811719, "gamma_signal": 258696, "vega_signal": 23475530, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773344965000}, {"instrument": "SPX", "mid_signal": -16077105, "gamma_signal": -236028, "vega_signal": 3720557, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344970000}, {"instrument": "SPX", "mid_signal": -6887324, "gamma_signal": 169009, "vega_signal": 33836275, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344970000}, {"instrument": "SPX", "mid_signal": 9441360, "gamma_signal": 295003, "vega_signal": 25709752, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344975000}, {"instrument": "SPX", "mid_signal": 48198, "gamma_signal": 7263, "vega_signal": -3708944, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344975000}, {"instrument": "SPX", "mid_signal": 29856892, "gamma_signal": 418918, "vega_signal": 38332124, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344980000}, {"instrument": "SPX", "mid_signal": 4906098, "gamma_signal": -180752, "vega_signal": -4154826, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344980000}, {"instrument": "SPX", "mid_signal": 12166100, "gamma_signal": 129775, "vega_signal": 17735986, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773344985000}, {"instrument": "SPX", "mid_signal": 1252091, "gamma_signal": -40368, "vega_signal": -93616967, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344985000}, {"instrument": "SPX", "mid_signal": 4744624, "gamma_signal": -29711, "vega_signal": -46311975, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344990000}, {"instrument": "SPX", "mid_signal": -340591, "gamma_signal": 15034, "vega_signal": -20440908, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344990000}, {"instrument": "SPX", "mid_signal": 15611292, "gamma_signal": 258209, "vega_signal": 25286227, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344995000}, {"instrument": "SPX", "mid_signal": 1290598, "gamma_signal": -245729, "vega_signal": 65236938, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344995000}, {"instrument": "SPX", "mid_signal": -188163431, "gamma_signal": -1941262, "vega_signal": -189282599, "option_type": "C", "stock_price": 6675.1, "utc_time": 1773345000000}, {"instrument": "SPX", "mid_signal": -1957114, "gamma_signal": 205919, "vega_signal": -382121208, "option_type": "P", "stock_price": 6675.1, "utc_time": 1773345000000}, {"instrument": "SPX", "mid_signal": 68177188, "gamma_signal": 845294, "vega_signal": -68466619, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773345005000}, {"instrument": "SPX", "mid_signal": -5256959, "gamma_signal": 499907, "vega_signal": -293948889, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773345005000}, {"instrument": "SPX", "mid_signal": 9873299, "gamma_signal": 257146, "vega_signal": 38304526, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773345010000}, {"instrument": "SPX", "mid_signal": 9731257, "gamma_signal": -387753, "vega_signal": -9658469, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773345010000}, {"instrument": "SPX", "mid_signal": 47022685, "gamma_signal": 599738, "vega_signal": 21292701, "option_type": "C", "stock_price": 6676.6, "utc_time": 1773345015000}, {"instrument": "SPX", "mid_signal": 16598998, "gamma_signal": -499471, "vega_signal": -53218325, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773345015000}, {"instrument": "SPX", "mid_signal": 61484981, "gamma_signal": 661614, "vega_signal": 63675810, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773345020000}, {"instrument": "SPX", "mid_signal": 26562191, "gamma_signal": -906203, "vega_signal": -48850543, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773345020000}, {"instrument": "SPX", "mid_signal": 48170046, "gamma_signal": 233403, "vega_signal": 205797252, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773345025000}, {"instrument": "SPX", "mid_signal": -10331533, "gamma_signal": -122464, "vega_signal": 171663393, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773345025000}, {"instrument": "SPX", "mid_signal": -28164564, "gamma_signal": -180935, "vega_signal": -430283, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773345030000}, {"instrument": "SPX", "mid_signal": -11373327, "gamma_signal": 417529, "vega_signal": 14282223, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773345030000}, {"instrument": "SPX", "mid_signal": 39164795, "gamma_signal": 414981, "vega_signal": 58169459, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773345035000}, {"instrument": "SPX", "mid_signal": 17619635, "gamma_signal": -311802, "vega_signal": -26357545, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773345035000}, {"instrument": "SPX", "mid_signal": -10436403, "gamma_signal": -52435, "vega_signal": 4779729, "option_type": "C", "stock_price": 6680.1, "utc_time": 1773345040000}, {"instrument": "SPX", "mid_signal": 9990677, "gamma_signal": -363256, "vega_signal": -22427250, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773345040000}, {"instrument": "SPX", "mid_signal": -21461193, "gamma_signal": -233668, "vega_signal": -7620147, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773345045000}, {"instrument": "SPX", "mid_signal": 22063073, "gamma_signal": -912481, "vega_signal": -37773434, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773345045000}, {"instrument": "SPX", "mid_signal": 13724905, "gamma_signal": 173643, "vega_signal": 9933050, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773345050000}, {"instrument": "SPX", "mid_signal": 2327360, "gamma_signal": -84569, "vega_signal": -14792824, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773345050000}, {"instrument": "SPX", "mid_signal": 15954245, "gamma_signal": 225033, "vega_signal": 9782336, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773345055000}, {"instrument": "SPX", "mid_signal": -372840, "gamma_signal": 38688, "vega_signal": -11451084, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773345055000}, {"instrument": "SPX", "mid_signal": -30850974, "gamma_signal": -232428, "vega_signal": -25718213, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345060000}, {"instrument": "SPX", "mid_signal": 3350298, "gamma_signal": -136952, "vega_signal": 7240366, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345060000}, {"instrument": "SPX", "mid_signal": -30462879, "gamma_signal": -306275, "vega_signal": -8076196, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773345065000}, {"instrument": "SPX", "mid_signal": -16358865, "gamma_signal": 540096, "vega_signal": 42542872, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773345065000}, {"instrument": "SPX", "mid_signal": 4092807, "gamma_signal": 169755, "vega_signal": -14285023, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345070000}, {"instrument": "SPX", "mid_signal": -641156, "gamma_signal": 27449, "vega_signal": -595977, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345070000}, {"instrument": "SPX", "mid_signal": 6986318, "gamma_signal": 22028, "vega_signal": 36960907, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345075000}, {"instrument": "SPX", "mid_signal": -1862787, "gamma_signal": 96093, "vega_signal": -3310958, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345075000}, {"instrument": "SPX", "mid_signal": -43613107, "gamma_signal": -446722, "vega_signal": -8870545, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345080000}, {"instrument": "SPX", "mid_signal": -1171015, "gamma_signal": 38928, "vega_signal": -6035977, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345080000}, {"instrument": "SPX", "mid_signal": -18887844, "gamma_signal": -225149, "vega_signal": -11216710, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773345085000}, {"instrument": "SPX", "mid_signal": 10399873, "gamma_signal": -133279, "vega_signal": -25811356, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773345085000}, {"instrument": "SPX", "mid_signal": 18244871, "gamma_signal": 417280, "vega_signal": 32344759, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773345090000}, {"instrument": "SPX", "mid_signal": 3272731, "gamma_signal": -207303, "vega_signal": 21602885, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773345090000}, {"instrument": "SPX", "mid_signal": 17068473, "gamma_signal": 201418, "vega_signal": 17179647, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345095000}, {"instrument": "SPX", "mid_signal": 3147789, "gamma_signal": -116583, "vega_signal": 3553237, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345095000}, {"instrument": "SPX", "mid_signal": -71921516, "gamma_signal": -695588, "vega_signal": -25912569, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345100000}, {"instrument": "SPX", "mid_signal": -2692264, "gamma_signal": 114121, "vega_signal": 12565077, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345100000}, {"instrument": "SPX", "mid_signal": -68861330, "gamma_signal": -1142932, "vega_signal": -133621567, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345105000}, {"instrument": "SPX", "mid_signal": 177107, "gamma_signal": -9410, "vega_signal": -14084851, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345105000}, {"instrument": "SPX", "mid_signal": 24155298, "gamma_signal": 342261, "vega_signal": 8974981, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345110000}, {"instrument": "SPX", "mid_signal": 1433949, "gamma_signal": -21236, "vega_signal": -23423020, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345110000}, {"instrument": "SPX", "mid_signal": -8958483, "gamma_signal": -92751, "vega_signal": -3118899, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773345115000}, {"instrument": "SPX", "mid_signal": -4954996, "gamma_signal": 36916, "vega_signal": 151080152, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345115000}, {"instrument": "SPX", "mid_signal": -44968748, "gamma_signal": -467030, "vega_signal": -29314364, "option_type": "C", "stock_price": 6678, "utc_time": 1773345120000}, {"instrument": "SPX", "mid_signal": -75002688, "gamma_signal": 1207653, "vega_signal": 297400281, "option_type": "P", "stock_price": 6678, "utc_time": 1773345120000}, {"instrument": "SPX", "mid_signal": -25364402, "gamma_signal": -278905, "vega_signal": -22717227, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773345125000}, {"instrument": "SPX", "mid_signal": -489777, "gamma_signal": 775, "vega_signal": 535164, "option_type": "P", "stock_price": 6677.6, "utc_time": 1773345125000}, {"instrument": "SPX", "mid_signal": 29029301, "gamma_signal": 343450, "vega_signal": 8469182, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773345130000}, {"instrument": "SPX", "mid_signal": 10811971, "gamma_signal": -375507, "vega_signal": -56650424, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773345130000}, {"instrument": "SPX", "mid_signal": -27278703, "gamma_signal": -337582, "vega_signal": 6571769, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773345135000}, {"instrument": "SPX", "mid_signal": -4738083, "gamma_signal": 212284, "vega_signal": 2245994, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773345135000}, {"instrument": "SPX", "mid_signal": -35683318, "gamma_signal": -422451, "vega_signal": 19044189, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773345140000}, {"instrument": "SPX", "mid_signal": 532206, "gamma_signal": -20568, "vega_signal": -6862574, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773345140000}, {"instrument": "SPX", "mid_signal": 86780180, "gamma_signal": 712126, "vega_signal": 35531752, "option_type": "C", "stock_price": 6673.1, "utc_time": 1773345450000}, {"instrument": "SPX", "mid_signal": 24293810, "gamma_signal": -696271, "vega_signal": -168263083, "option_type": "P", "stock_price": 6673.1, "utc_time": 1773345450000}, {"instrument": "SPX", "mid_signal": -7423295, "gamma_signal": -60761, "vega_signal": 22363528, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345455000}, {"instrument": "SPX", "mid_signal": -2585776, "gamma_signal": 111904, "vega_signal": -30580482, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345455000}, {"instrument": "SPX", "mid_signal": -40861917, "gamma_signal": -205105, "vega_signal": -203015394, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773345460000}, {"instrument": "SPX", "mid_signal": -4494645, "gamma_signal": 293168, "vega_signal": -67576868, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773345460000}, {"instrument": "SPX", "mid_signal": 42312683, "gamma_signal": 501304, "vega_signal": 16209301, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345465000}, {"instrument": "SPX", "mid_signal": 10490455, "gamma_signal": -235708, "vega_signal": -68931735, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345465000}, {"instrument": "SPX", "mid_signal": -14211067, "gamma_signal": -3872, "vega_signal": 28561480, "option_type": "C", "stock_price": 6671.6, "utc_time": 1773345470000}, {"instrument": "SPX", "mid_signal": -2995865, "gamma_signal": 59495, "vega_signal": 32683692, "option_type": "P", "stock_price": 6671.6, "utc_time": 1773345470000}, {"instrument": "SPX", "mid_signal": -751077, "gamma_signal": 79952, "vega_signal": -93113626, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345475000}, {"instrument": "SPX", "mid_signal": -3849268, "gamma_signal": 168889, "vega_signal": 58879962, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345475000}, {"instrument": "SPX", "mid_signal": -39635986, "gamma_signal": -894480, "vega_signal": -252389384, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773345480000}, {"instrument": "SPX", "mid_signal": 51799314, "gamma_signal": -1019066, "vega_signal": -478861299, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773345480000}, {"instrument": "SPX", "mid_signal": -17907394, "gamma_signal": -120572, "vega_signal": -100515468, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345485000}, {"instrument": "SPX", "mid_signal": 10476175, "gamma_signal": -126224, "vega_signal": -135730683, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345485000}, {"instrument": "SPX", "mid_signal": -26319835, "gamma_signal": -274627, "vega_signal": -79347761, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345490000}, {"instrument": "SPX", "mid_signal": 999559, "gamma_signal": -122461, "vega_signal": 48434179, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345490000}, {"instrument": "SPX", "mid_signal": -32696781, "gamma_signal": -415000, "vega_signal": -42197697, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345495000}, {"instrument": "SPX", "mid_signal": 5036007, "gamma_signal": -83836, "vega_signal": -29959126, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345495000}, {"instrument": "SPX", "mid_signal": -78028667, "gamma_signal": -885074, "vega_signal": -176130042, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345500000}, {"instrument": "SPX", "mid_signal": -4710512, "gamma_signal": 147399, "vega_signal": 33657817, "option_type": "P", "stock_price": 6673.1, "utc_time": 1773345500000}, {"instrument": "SPX", "mid_signal": -38512773, "gamma_signal": -376106, "vega_signal": -52376014, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345505000}, {"instrument": "SPX", "mid_signal": 37178506, "gamma_signal": -119974, "vega_signal": -232338416, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345505000}, {"instrument": "SPX", "mid_signal": -13689801, "gamma_signal": -156515, "vega_signal": -87635968, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345510000}, {"instrument": "SPX", "mid_signal": 2714896, "gamma_signal": -50200, "vega_signal": -79045964, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345510000}, {"instrument": "SPX", "mid_signal": 19312752, "gamma_signal": 58264, "vega_signal": -70333511, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345515000}, {"instrument": "SPX", "mid_signal": 2929206, "gamma_signal": -65334, "vega_signal": -13490099, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345515000}, {"instrument": "SPX", "mid_signal": -4533465, "gamma_signal": -26407, "vega_signal": -110063416, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345520000}, {"instrument": "SPX", "mid_signal": 2302250, "gamma_signal": -102303, "vega_signal": -29290862, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345520000}, {"instrument": "SPX", "mid_signal": -23532820, "gamma_signal": -137314, "vega_signal": -98665221, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345525000}, {"instrument": "SPX", "mid_signal": 3122503, "gamma_signal": 22604, "vega_signal": -85182983, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345525000}, {"instrument": "SPX", "mid_signal": -4576560, "gamma_signal": -10524, "vega_signal": -25916336, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345530000}, {"instrument": "SPX", "mid_signal": 11263028, "gamma_signal": -26214, "vega_signal": -506905282, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345530000}, {"instrument": "SPX", "mid_signal": -5608367, "gamma_signal": -79443, "vega_signal": -17830415, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345535000}, {"instrument": "SPX", "mid_signal": 4327474, "gamma_signal": -86622, "vega_signal": -224973201, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345535000}, {"instrument": "SPX", "mid_signal": -54150003, "gamma_signal": -455805, "vega_signal": -20886820, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773345540000}, {"instrument": "SPX", "mid_signal": -12819856, "gamma_signal": 586071, "vega_signal": -145787681, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773345540000}, {"instrument": "SPX", "mid_signal": -33840885, "gamma_signal": -305385, "vega_signal": -6857710, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773345545000}, {"instrument": "SPX", "mid_signal": -6622596, "gamma_signal": 107825, "vega_signal": 144825048, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773345545000}, {"instrument": "SPX", "mid_signal": 22745134, "gamma_signal": 181793, "vega_signal": 63701161, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773345550000}, {"instrument": "SPX", "mid_signal": -59523112, "gamma_signal": 94006, "vega_signal": 305833723, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773345550000}, {"instrument": "SPX", "mid_signal": 66887092, "gamma_signal": 739622, "vega_signal": 181057842, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773345555000}, {"instrument": "SPX", "mid_signal": 563562, "gamma_signal": -45793, "vega_signal": 8097544, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773345555000}, {"instrument": "SPX", "mid_signal": 49878587, "gamma_signal": 445745, "vega_signal": -203430218, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345560000}, {"instrument": "SPX", "mid_signal": 3654607, "gamma_signal": -108616, "vega_signal": -26584913, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345560000}, {"instrument": "SPX", "mid_signal": 3720912, "gamma_signal": -6552, "vega_signal": 68054916, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345565000}, {"instrument": "SPX", "mid_signal": 21057835, "gamma_signal": -237451, "vega_signal": -184331413, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345565000}, {"instrument": "SPX", "mid_signal": -21528063, "gamma_signal": -245763, "vega_signal": -144586725, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773345570000}, {"instrument": "SPX", "mid_signal": 1733644, "gamma_signal": -81475, "vega_signal": -69923994, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773345570000}, {"instrument": "SPX", "mid_signal": 16324285, "gamma_signal": 28440, "vega_signal": -23347172, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773345575000}, {"instrument": "SPX", "mid_signal": 1245727, "gamma_signal": -179457, "vega_signal": 29600689, "option_type": "P", "stock_price": 6674.1, "utc_time": 1773345575000}, {"instrument": "SPX", "mid_signal": -118474254, "gamma_signal": -1246751, "vega_signal": -506610383, "option_type": "C", "stock_price": 6673.6, "utc_time": 1773345580000}, {"instrument": "SPX", "mid_signal": 3630765, "gamma_signal": -47674, "vega_signal": -42548488, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773345580000}, {"instrument": "SPX", "mid_signal": -7460611, "gamma_signal": 96192, "vega_signal": 40341115, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773345585000}, {"instrument": "SPX", "mid_signal": 3576716, "gamma_signal": -128901, "vega_signal": -28408930, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773345585000}, {"instrument": "SPX", "mid_signal": 38979182, "gamma_signal": -5750, "vega_signal": -188238423, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773345590000}, {"instrument": "SPX", "mid_signal": 4239147, "gamma_signal": 13472, "vega_signal": -157316364, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773345590000}, {"instrument": "SPX", "mid_signal": 35490893, "gamma_signal": 373969, "vega_signal": 74120995, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773345595000}, {"instrument": "SPX", "mid_signal": -687136, "gamma_signal": -29112, "vega_signal": -64814190, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773345595000}, {"instrument": "SPX", "mid_signal": -35241298, "gamma_signal": -481999, "vega_signal": -197587239, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345600000}, {"instrument": "SPX", "mid_signal": -36783295, "gamma_signal": 161641, "vega_signal": 598770092, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345600000}, {"instrument": "SPX", "mid_signal": 24665646, "gamma_signal": 252262, "vega_signal": 63481564, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345605000}, {"instrument": "SPX", "mid_signal": 79750, "gamma_signal": -1924, "vega_signal": -53228194, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773345605000}, {"instrument": "SPX", "mid_signal": -499675, "gamma_signal": -6040, "vega_signal": -5050709, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345610000}, {"instrument": "SPX", "mid_signal": 67502, "gamma_signal": 5275, "vega_signal": -13330343, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773345610000}, {"instrument": "SPX", "mid_signal": 300007, "gamma_signal": -6079, "vega_signal": 9132755, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345615000}, {"instrument": "SPX", "mid_signal": -882488, "gamma_signal": 16982, "vega_signal": 8331828, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345615000}, {"instrument": "SPX", "mid_signal": 10388464, "gamma_signal": 98253, "vega_signal": 2070740, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345620000}, {"instrument": "SPX", "mid_signal": 11489572, "gamma_signal": -34777, "vega_signal": -70356618, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345620000}, {"instrument": "SPX", "mid_signal": 8648303, "gamma_signal": 4221, "vega_signal": 122295468, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773345625000}, {"instrument": "SPX", "mid_signal": -13607455, "gamma_signal": 40218, "vega_signal": 57583771, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345625000}, {"instrument": "SPX", "mid_signal": -1173545, "gamma_signal": -6757, "vega_signal": -16543568, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345630000}, {"instrument": "SPX", "mid_signal": 1193410, "gamma_signal": 43408, "vega_signal": -123843286, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345630000}, {"instrument": "SPX", "mid_signal": 4475469, "gamma_signal": -5879, "vega_signal": 44730470, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345635000}, {"instrument": "SPX", "mid_signal": -3593270, "gamma_signal": 19185, "vega_signal": 131904614, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773345635000}, {"instrument": "SPX", "mid_signal": 4364578, "gamma_signal": 30256, "vega_signal": 12234194, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773345640000}, {"instrument": "SPX", "mid_signal": -3730077, "gamma_signal": 58918, "vega_signal": 21038242, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773345640000}, {"instrument": "SPX", "mid_signal": -3191861, "gamma_signal": 12215, "vega_signal": -8878250, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345645000}, {"instrument": "SPX", "mid_signal": 6814386, "gamma_signal": -77949, "vega_signal": -46105499, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345645000}, {"instrument": "SPX", "mid_signal": 6034319, "gamma_signal": 47904, "vega_signal": 26832301, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773345650000}, {"instrument": "SPX", "mid_signal": 526872, "gamma_signal": -5052, "vega_signal": -1725132, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345650000}, {"instrument": "SPX", "mid_signal": 911722, "gamma_signal": 3702, "vega_signal": 1435140, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345655000}, {"instrument": "SPX", "mid_signal": -5790714, "gamma_signal": 13477, "vega_signal": 97356810, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345655000}, {"instrument": "SPX", "mid_signal": 4168565, "gamma_signal": 18954, "vega_signal": 7718063, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345660000}, {"instrument": "SPX", "mid_signal": 6083047, "gamma_signal": -11562, "vega_signal": -114990162, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345660000}, {"instrument": "SPX", "mid_signal": 508687, "gamma_signal": 4731, "vega_signal": 19472119, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345665000}, {"instrument": "SPX", "mid_signal": -112629, "gamma_signal": 928, "vega_signal": 1962318, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345665000}, {"instrument": "SPX", "mid_signal": 2451747, "gamma_signal": 12460, "vega_signal": 9655978, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345670000}, {"instrument": "SPX", "mid_signal": 169931, "gamma_signal": -844, "vega_signal": -2433468, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345670000}, {"instrument": "SPX", "mid_signal": 699827, "gamma_signal": 15761, "vega_signal": -5565581, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345675000}, {"instrument": "SPX", "mid_signal": -875991, "gamma_signal": 20128, "vega_signal": 2541701, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345675000}, {"instrument": "SPX", "mid_signal": -88586, "gamma_signal": -4524, "vega_signal": -1202542, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345680000}, {"instrument": "SPX", "mid_signal": -190506, "gamma_signal": 1689, "vega_signal": 550778, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773345680000}, {"instrument": "SPX", "mid_signal": 5208741, "gamma_signal": 27509, "vega_signal": 12718998, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345685000}, {"instrument": "SPX", "mid_signal": -8503777, "gamma_signal": 88541, "vega_signal": 33839371, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345685000}, {"instrument": "SPX", "mid_signal": 2683068, "gamma_signal": 18331, "vega_signal": 12401674, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345690000}, {"instrument": "SPX", "mid_signal": -1118305, "gamma_signal": 18871, "vega_signal": 8252730, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773345690000}, {"instrument": "SPX", "mid_signal": -1252417, "gamma_signal": 6851, "vega_signal": -32455660, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773345695000}, {"instrument": "SPX", "mid_signal": -4206453, "gamma_signal": 72247, "vega_signal": 40799941, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773345695000}, {"instrument": "SPX", "mid_signal": 1389082, "gamma_signal": 10577, "vega_signal": 9116220, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345700000}, {"instrument": "SPX", "mid_signal": -1293753, "gamma_signal": 10239, "vega_signal": 9684848, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773345700000}, {"instrument": "SPX", "mid_signal": 409245, "gamma_signal": 6015, "vega_signal": 1916533, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345705000}, {"instrument": "SPX", "mid_signal": 2438547, "gamma_signal": -25398, "vega_signal": -11748071, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345705000}, {"instrument": "SPX", "mid_signal": -2031835, "gamma_signal": -46984, "vega_signal": -8953182, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773345710000}, {"instrument": "SPX", "mid_signal": -239181, "gamma_signal": 636, "vega_signal": -31284, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345710000}, {"instrument": "SPX", "mid_signal": -3591529, "gamma_signal": -24540, "vega_signal": -13888870, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773345715000}, {"instrument": "SPX", "mid_signal": 738344, "gamma_signal": -9744, "vega_signal": -2671513, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345715000}, {"instrument": "SPX", "mid_signal": 7155532, "gamma_signal": 105086, "vega_signal": 32489811, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345720000}, {"instrument": "SPX", "mid_signal": -562264, "gamma_signal": 12217, "vega_signal": 1713801, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345720000}, {"instrument": "SPX", "mid_signal": 2263067, "gamma_signal": 33581, "vega_signal": 31464043, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773345725000}, {"instrument": "SPX", "mid_signal": 1922946, "gamma_signal": -23632, "vega_signal": -9195163, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345725000}, {"instrument": "SPX", "mid_signal": -4160430, "gamma_signal": -58003, "vega_signal": -18764225, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345730000}, {"instrument": "SPX", "mid_signal": -1361231, "gamma_signal": 19435, "vega_signal": 9155254, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345730000}, {"instrument": "SPX", "mid_signal": 2809158, "gamma_signal": 24668, "vega_signal": 7570342, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345735000}, {"instrument": "SPX", "mid_signal": 495188, "gamma_signal": -1859, "vega_signal": -11728441, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345735000}, {"instrument": "SPX", "mid_signal": 273483, "gamma_signal": 2654, "vega_signal": 12058716, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345740000}, {"instrument": "SPX", "mid_signal": 692432, "gamma_signal": -5240, "vega_signal": -5771184, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345740000}, {"instrument": "SPX", "mid_signal": 3101669, "gamma_signal": 28675, "vega_signal": 13072818, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773345745000}, {"instrument": "SPX", "mid_signal": 9508613, "gamma_signal": -36986, "vega_signal": -144554926, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345745000}, {"instrument": "SPX", "mid_signal": 943586, "gamma_signal": 11095, "vega_signal": 10574234, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773345750000}, {"instrument": "SPX", "mid_signal": -5419008, "gamma_signal": 92502, "vega_signal": 39713455, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773345750000}, {"instrument": "SPX", "mid_signal": -221210, "gamma_signal": -15963, "vega_signal": 16183666, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345755000}, {"instrument": "SPX", "mid_signal": -578483, "gamma_signal": 11260, "vega_signal": 5630076, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345755000}, {"instrument": "SPX", "mid_signal": 2237409, "gamma_signal": 39416, "vega_signal": 7594265, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773345760000}, {"instrument": "SPX", "mid_signal": 1375332, "gamma_signal": -24274, "vega_signal": -10860853, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773345760000}, {"instrument": "SPX", "mid_signal": 3090513, "gamma_signal": 16337, "vega_signal": 35806676, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773345765000}, {"instrument": "SPX", "mid_signal": 169838, "gamma_signal": -4329, "vega_signal": -551616, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773345765000}, {"instrument": "SPX", "mid_signal": -3531548, "gamma_signal": -27390, "vega_signal": -13962120, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345770000}, {"instrument": "SPX", "mid_signal": 2696892, "gamma_signal": -28727, "vega_signal": -20054084, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773345770000}, {"instrument": "SPX", "mid_signal": 1409552, "gamma_signal": 8223, "vega_signal": 60514147, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345775000}, {"instrument": "SPX", "mid_signal": 1285052, "gamma_signal": -9587, "vega_signal": -11141210, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773345775000}, {"instrument": "SPX", "mid_signal": 651110, "gamma_signal": 8810, "vega_signal": 2296159, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773345780000}, {"instrument": "SPX", "mid_signal": -4935224, "gamma_signal": 29417, "vega_signal": 47530853, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345780000}, {"instrument": "SPX", "mid_signal": -8288930, "gamma_signal": -56017, "vega_signal": -20258375, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773345785000}, {"instrument": "SPX", "mid_signal": -11932407, "gamma_signal": 132216, "vega_signal": 48864153, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773345785000}, {"instrument": "SPX", "mid_signal": 3541128, "gamma_signal": 26430, "vega_signal": 11538851, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345790000}, {"instrument": "SPX", "mid_signal": 6357444, "gamma_signal": -46626, "vega_signal": -30066709, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345790000}, {"instrument": "SPX", "mid_signal": 1630379, "gamma_signal": 14238, "vega_signal": 3929442, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345795000}, {"instrument": "SPX", "mid_signal": -431737, "gamma_signal": 12311, "vega_signal": 3011808, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773345795000}, {"instrument": "SPX", "mid_signal": 8322409, "gamma_signal": 43294, "vega_signal": 34819358, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345800000}, {"instrument": "SPX", "mid_signal": -366733, "gamma_signal": -1679, "vega_signal": 41746569, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345800000}, {"instrument": "SPX", "mid_signal": 5811327, "gamma_signal": 42324, "vega_signal": 64161708, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345805000}, {"instrument": "SPX", "mid_signal": -1749531, "gamma_signal": 18100, "vega_signal": 10922505, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345805000}, {"instrument": "SPX", "mid_signal": -2843087, "gamma_signal": -18236, "vega_signal": -6418256, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345810000}, {"instrument": "SPX", "mid_signal": -2330035, "gamma_signal": 12950, "vega_signal": 32696401, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345810000}, {"instrument": "SPX", "mid_signal": 4597149, "gamma_signal": 33485, "vega_signal": 25620054, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345815000}, {"instrument": "SPX", "mid_signal": 249147, "gamma_signal": -5326, "vega_signal": -1777274, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345815000}, {"instrument": "SPX", "mid_signal": 1358494, "gamma_signal": -5030, "vega_signal": 31290032, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345820000}, {"instrument": "SPX", "mid_signal": -351499, "gamma_signal": -324, "vega_signal": 31095529, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345820000}, {"instrument": "SPX", "mid_signal": 1120629, "gamma_signal": 9467, "vega_signal": 4518523, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345825000}, {"instrument": "SPX", "mid_signal": 55441, "gamma_signal": -725, "vega_signal": -708368, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345825000}, {"instrument": "SPX", "mid_signal": 5898868, "gamma_signal": 48891, "vega_signal": 17008061, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345830000}, {"instrument": "SPX", "mid_signal": -2338626, "gamma_signal": 33181, "vega_signal": 14715526, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345830000}, {"instrument": "SPX", "mid_signal": 1468891, "gamma_signal": -7721, "vega_signal": 16999682, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345835000}, {"instrument": "SPX", "mid_signal": -156508, "gamma_signal": 1375, "vega_signal": -309682, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773345835000}, {"instrument": "SPX", "mid_signal": 2798570, "gamma_signal": 67220, "vega_signal": 18595544, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345840000}, {"instrument": "SPX", "mid_signal": -541702, "gamma_signal": 9907, "vega_signal": 4622584, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345840000}, {"instrument": "SPX", "mid_signal": 3568988, "gamma_signal": 40386, "vega_signal": 14826282, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345845000}, {"instrument": "SPX", "mid_signal": -395451, "gamma_signal": -4637, "vega_signal": 1851035, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345845000}, {"instrument": "SPX", "mid_signal": 1747653, "gamma_signal": 28306, "vega_signal": 14720360, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345850000}, {"instrument": "SPX", "mid_signal": 2371200, "gamma_signal": -13773, "vega_signal": -11188143, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345850000}, {"instrument": "SPX", "mid_signal": 1031744, "gamma_signal": 9997, "vega_signal": 9677825, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345855000}, {"instrument": "SPX", "mid_signal": 1777244, "gamma_signal": -9628, "vega_signal": -5123850, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345855000}, {"instrument": "SPX", "mid_signal": 5946605, "gamma_signal": 81662, "vega_signal": 33591472, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345860000}, {"instrument": "SPX", "mid_signal": 1129266, "gamma_signal": 8977, "vega_signal": -5144284, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345860000}, {"instrument": "SPX", "mid_signal": 1689819, "gamma_signal": 15228, "vega_signal": 4756175, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773345865000}, {"instrument": "SPX", "mid_signal": 446146, "gamma_signal": -5334, "vega_signal": 2490793, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773345865000}, {"instrument": "SPX", "mid_signal": 2390013, "gamma_signal": 25879, "vega_signal": 23005655, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345870000}, {"instrument": "SPX", "mid_signal": 45004, "gamma_signal": 10053, "vega_signal": -15322173, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773345870000}, {"instrument": "SPX", "mid_signal": -25525394, "gamma_signal": -213074, "vega_signal": -402623436, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773345875000}, {"instrument": "SPX", "mid_signal": 215436, "gamma_signal": -1047, "vega_signal": -4690643, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773345875000}, {"instrument": "SPX", "mid_signal": -1314499, "gamma_signal": -5198, "vega_signal": -8443350, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345880000}, {"instrument": "SPX", "mid_signal": -6708408, "gamma_signal": 12982, "vega_signal": 202057586, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345880000}, {"instrument": "SPX", "mid_signal": 444085, "gamma_signal": 6096, "vega_signal": -3228698, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345885000}, {"instrument": "SPX", "mid_signal": -1558170, "gamma_signal": 17585, "vega_signal": 741060, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345885000}, {"instrument": "SPX", "mid_signal": 729923, "gamma_signal": 6067, "vega_signal": -12796690, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773345890000}, {"instrument": "SPX", "mid_signal": -1685, "gamma_signal": 4474, "vega_signal": -8168339, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773345890000}, {"instrument": "SPX", "mid_signal": -1119923, "gamma_signal": -1305, "vega_signal": 4826752, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345895000}, {"instrument": "SPX", "mid_signal": -853153, "gamma_signal": 6645, "vega_signal": 9736846, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345895000}, {"instrument": "SPX", "mid_signal": -1348443, "gamma_signal": -23233, "vega_signal": -1307144, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345900000}, {"instrument": "SPX", "mid_signal": 1111570, "gamma_signal": -28901, "vega_signal": 7694917, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345900000}, {"instrument": "SPX", "mid_signal": -40102, "gamma_signal": 805, "vega_signal": 2651094, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345905000}, {"instrument": "SPX", "mid_signal": -28496, "gamma_signal": 5876, "vega_signal": -20425933, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345905000}, {"instrument": "SPX", "mid_signal": 7992341, "gamma_signal": 60755, "vega_signal": 27298814, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345910000}, {"instrument": "SPX", "mid_signal": -1753238, "gamma_signal": 4571, "vega_signal": 30908039, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345910000}, {"instrument": "SPX", "mid_signal": 2304001, "gamma_signal": 18359, "vega_signal": 10576919, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345915000}, {"instrument": "SPX", "mid_signal": 1632252, "gamma_signal": -14645, "vega_signal": -15694006, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345915000}, {"instrument": "SPX", "mid_signal": -103312, "gamma_signal": -3798, "vega_signal": -4295312, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345920000}, {"instrument": "SPX", "mid_signal": -1271327, "gamma_signal": 2926, "vega_signal": 39551901, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345920000}, {"instrument": "SPX", "mid_signal": 1597813, "gamma_signal": 8052, "vega_signal": 2532938, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345925000}, {"instrument": "SPX", "mid_signal": -396651, "gamma_signal": 3901, "vega_signal": -2896209, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345925000}, {"instrument": "SPX", "mid_signal": 309973, "gamma_signal": 3949, "vega_signal": -5731891, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345930000}, {"instrument": "SPX", "mid_signal": -397918, "gamma_signal": 857, "vega_signal": 6320038, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345930000}, {"instrument": "SPX", "mid_signal": -6867102, "gamma_signal": -36163, "vega_signal": -40101799, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345935000}, {"instrument": "SPX", "mid_signal": -167603, "gamma_signal": 2481, "vega_signal": 1023219, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773345935000}, {"instrument": "SPX", "mid_signal": 291094, "gamma_signal": 8789, "vega_signal": 7788899, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345940000}, {"instrument": "SPX", "mid_signal": -830723, "gamma_signal": 9316, "vega_signal": 3245124, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345940000}, {"instrument": "SPX", "mid_signal": -524860, "gamma_signal": -6945, "vega_signal": -7713884, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345945000}, {"instrument": "SPX", "mid_signal": 960559, "gamma_signal": -2950, "vega_signal": -16217617, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345945000}, {"instrument": "SPX", "mid_signal": 119327, "gamma_signal": -1182, "vega_signal": 4108209, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345950000}, {"instrument": "SPX", "mid_signal": 225462, "gamma_signal": -3915, "vega_signal": 550207, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345950000}, {"instrument": "SPX", "mid_signal": -1763250, "gamma_signal": -10206, "vega_signal": -6661302, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345955000}, {"instrument": "SPX", "mid_signal": -1083030, "gamma_signal": 2915, "vega_signal": 46117229, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345955000}, {"instrument": "SPX", "mid_signal": -1181782, "gamma_signal": -6099, "vega_signal": -7405096, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345960000}, {"instrument": "SPX", "mid_signal": 499418, "gamma_signal": -5224, "vega_signal": -5305096, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345960000}, {"instrument": "SPX", "mid_signal": 1271655, "gamma_signal": 9103, "vega_signal": 9286912, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345965000}, {"instrument": "SPX", "mid_signal": 1364623, "gamma_signal": -2955, "vega_signal": -36121394, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345965000}, {"instrument": "SPX", "mid_signal": -383881, "gamma_signal": -2740, "vega_signal": 1566325, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345970000}, {"instrument": "SPX", "mid_signal": 1101428, "gamma_signal": -4524, "vega_signal": -18678906, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345970000}, {"instrument": "SPX", "mid_signal": 1104620, "gamma_signal": 2151, "vega_signal": 4001842, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345975000}, {"instrument": "SPX", "mid_signal": 588487, "gamma_signal": 104, "vega_signal": -14995970, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345975000}, {"instrument": "SPX", "mid_signal": 268860, "gamma_signal": 1981, "vega_signal": -543588, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345980000}, {"instrument": "SPX", "mid_signal": 66807, "gamma_signal": 1685, "vega_signal": -3550530, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345980000}, {"instrument": "SPX", "mid_signal": 6759746, "gamma_signal": 15233, "vega_signal": 88582019, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345985000}, {"instrument": "SPX", "mid_signal": 343529, "gamma_signal": -5503, "vega_signal": -714642, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345985000}, {"instrument": "SPX", "mid_signal": -1111258, "gamma_signal": -11919, "vega_signal": -1635973, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345990000}, {"instrument": "SPX", "mid_signal": 2516679, "gamma_signal": -42039, "vega_signal": -15105511, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345990000}, {"instrument": "SPX", "mid_signal": 511184, "gamma_signal": 7424, "vega_signal": 4352728, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345995000}, {"instrument": "SPX", "mid_signal": -4648224, "gamma_signal": 78757, "vega_signal": 30286189, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345995000}, {"instrument": "SPX", "mid_signal": 6327333, "gamma_signal": 19076, "vega_signal": 52044349, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346000000}, {"instrument": "SPX", "mid_signal": 1400390, "gamma_signal": -4782, "vega_signal": -22843920, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346000000}, {"instrument": "SPX", "mid_signal": -1202159, "gamma_signal": -5889, "vega_signal": -14731734, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346005000}, {"instrument": "SPX", "mid_signal": 368266, "gamma_signal": 388, "vega_signal": -12873669, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346005000}, {"instrument": "SPX", "mid_signal": 70548, "gamma_signal": 377, "vega_signal": -2489877, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346010000}, {"instrument": "SPX", "mid_signal": 293573, "gamma_signal": -3513, "vega_signal": -1369584, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346010000}, {"instrument": "SPX", "mid_signal": -134841, "gamma_signal": -3146, "vega_signal": 2322496, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346015000}, {"instrument": "SPX", "mid_signal": 580013, "gamma_signal": -5512, "vega_signal": -5511523, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346015000}, {"instrument": "SPX", "mid_signal": -792833, "gamma_signal": -8362, "vega_signal": -2833066, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773346020000}, {"instrument": "SPX", "mid_signal": 722497, "gamma_signal": -12675, "vega_signal": -3339390, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773346020000}, {"instrument": "SPX", "mid_signal": 1105099, "gamma_signal": 1649, "vega_signal": 5248432, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346025000}, {"instrument": "SPX", "mid_signal": 42986, "gamma_signal": -733, "vega_signal": 1623797, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773346025000}, {"instrument": "SPX", "mid_signal": 3208751, "gamma_signal": 5967, "vega_signal": 15816218, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346030000}, {"instrument": "SPX", "mid_signal": 484405, "gamma_signal": -3406, "vega_signal": -7997003, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773346030000}, {"instrument": "SPX", "mid_signal": 1579292, "gamma_signal": 15625, "vega_signal": 13652383, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346035000}, {"instrument": "SPX", "mid_signal": 38348, "gamma_signal": -710, "vega_signal": -348993, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773346035000}, {"instrument": "SPX", "mid_signal": -816243, "gamma_signal": -7382, "vega_signal": -7720800, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773346040000}, {"instrument": "SPX", "mid_signal": -2227862, "gamma_signal": 11858, "vega_signal": 15771142, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773346040000}, {"instrument": "SPX", "mid_signal": -4251388, "gamma_signal": -56110, "vega_signal": -19432105, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773346045000}, {"instrument": "SPX", "mid_signal": -149686, "gamma_signal": 1545, "vega_signal": -643482, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773346045000}, {"instrument": "SPX", "mid_signal": -6590614, "gamma_signal": -90572, "vega_signal": -24849239, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346050000}, {"instrument": "SPX", "mid_signal": 1063031, "gamma_signal": -9132, "vega_signal": -16340338, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773346050000}, {"instrument": "SPX", "mid_signal": -2782189, "gamma_signal": -23813, "vega_signal": -7473817, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346055000}, {"instrument": "SPX", "mid_signal": -1598137, "gamma_signal": 9116, "vega_signal": 11077619, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346055000}, {"instrument": "SPX", "mid_signal": -2432482, "gamma_signal": -19968, "vega_signal": -5698490, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773346060000}, {"instrument": "SPX", "mid_signal": 24576, "gamma_signal": -1480, "vega_signal": 818016, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346060000}, {"instrument": "SPX", "mid_signal": -844708, "gamma_signal": -4272, "vega_signal": -12770861, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346065000}, {"instrument": "SPX", "mid_signal": -802126, "gamma_signal": 5638, "vega_signal": 3794595, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346065000}, {"instrument": "SPX", "mid_signal": 681008, "gamma_signal": 535, "vega_signal": 1487890, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346070000}, {"instrument": "SPX", "mid_signal": 997865, "gamma_signal": -10639, "vega_signal": -3672956, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346070000}, {"instrument": "SPX", "mid_signal": 1001188, "gamma_signal": 12559, "vega_signal": 3310418, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773346075000}, {"instrument": "SPX", "mid_signal": 1357242, "gamma_signal": -16861, "vega_signal": -2794478, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773346075000}, {"instrument": "SPX", "mid_signal": 5973681, "gamma_signal": 65256, "vega_signal": 30983579, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773346080000}, {"instrument": "SPX", "mid_signal": 4724336, "gamma_signal": 44679, "vega_signal": 38496417, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346085000}, {"instrument": "SPX", "mid_signal": -946872, "gamma_signal": 8955, "vega_signal": -2308313, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773346085000}, {"instrument": "SPX", "mid_signal": 1112084, "gamma_signal": 13629, "vega_signal": 4593636, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346090000}, {"instrument": "SPX", "mid_signal": 176286, "gamma_signal": -3871, "vega_signal": 1305216, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346090000}, {"instrument": "SPX", "mid_signal": 11951480, "gamma_signal": 101545, "vega_signal": 11636261, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346095000}, {"instrument": "SPX", "mid_signal": 341633, "gamma_signal": -1911, "vega_signal": -1275702, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773346095000}, {"instrument": "SPX", "mid_signal": 561296, "gamma_signal": 11606, "vega_signal": 3382541, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346100000}, {"instrument": "SPX", "mid_signal": 270215, "gamma_signal": -985, "vega_signal": -4037135, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773346100000}, {"instrument": "SPX", "mid_signal": 260149, "gamma_signal": 5712, "vega_signal": 2354726, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346105000}, {"instrument": "SPX", "mid_signal": 3556045, "gamma_signal": -57257, "vega_signal": -26010284, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346105000}, {"instrument": "SPX", "mid_signal": 315983, "gamma_signal": 4903, "vega_signal": -7608331, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346110000}, {"instrument": "SPX", "mid_signal": 1998285, "gamma_signal": -34240, "vega_signal": -14789297, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346110000}, {"instrument": "SPX", "mid_signal": 808211, "gamma_signal": 23978, "vega_signal": 8678171, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346115000}, {"instrument": "SPX", "mid_signal": -798956, "gamma_signal": 1167, "vega_signal": 3902045, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346115000}, {"instrument": "SPX", "mid_signal": -694680, "gamma_signal": 6612, "vega_signal": -58649407, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346120000}, {"instrument": "SPX", "mid_signal": -319224, "gamma_signal": 1473, "vega_signal": 2505000, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346120000}, {"instrument": "SPX", "mid_signal": -2613608, "gamma_signal": -19250, "vega_signal": -9088220, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346125000}, {"instrument": "SPX", "mid_signal": -58104, "gamma_signal": -1824, "vega_signal": 2153103, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773346125000}, {"instrument": "SPX", "mid_signal": 5057330, "gamma_signal": 27233, "vega_signal": 38680575, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346130000}, {"instrument": "SPX", "mid_signal": -93542, "gamma_signal": 606, "vega_signal": 612912, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773346130000}, {"instrument": "SPX", "mid_signal": 23862, "gamma_signal": 2961, "vega_signal": 725609, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346135000}, {"instrument": "SPX", "mid_signal": 1853054, "gamma_signal": -20824, "vega_signal": -17370863, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346135000}, {"instrument": "SPX", "mid_signal": 450195, "gamma_signal": 2629, "vega_signal": 10531701, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346140000}, {"instrument": "SPX", "mid_signal": 1931714, "gamma_signal": -23492, "vega_signal": -2429158, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773346140000}, {"instrument": "SPX", "mid_signal": 4140850, "gamma_signal": 24783, "vega_signal": 8455479, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346145000}, {"instrument": "SPX", "mid_signal": -1604392, "gamma_signal": 23018, "vega_signal": 9360394, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346145000}, {"instrument": "SPX", "mid_signal": 2975721, "gamma_signal": 22614, "vega_signal": 23725278, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346150000}, {"instrument": "SPX", "mid_signal": -5280071, "gamma_signal": 73289, "vega_signal": 46442577, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773346150000}, {"instrument": "SPX", "mid_signal": -316200, "gamma_signal": -12291, "vega_signal": -2198902, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346155000}, {"instrument": "SPX", "mid_signal": -390043, "gamma_signal": 534, "vega_signal": 6286350, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773346155000}, {"instrument": "SPX", "mid_signal": -190162, "gamma_signal": 16479, "vega_signal": -4142943, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773346160000}, {"instrument": "SPX", "mid_signal": -40742, "gamma_signal": 3507, "vega_signal": -3418509, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773346160000}, {"instrument": "SPX", "mid_signal": 398518, "gamma_signal": 4904, "vega_signal": 1622183, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346165000}, {"instrument": "SPX", "mid_signal": 947074, "gamma_signal": -13050, "vega_signal": 2483667, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773346165000}, {"instrument": "SPX", "mid_signal": 9539835, "gamma_signal": 69387, "vega_signal": 26228312, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773346170000}, {"instrument": "SPX", "mid_signal": 61937, "gamma_signal": -360, "vega_signal": -1090739, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773346170000}, {"instrument": "SPX", "mid_signal": -5132151, "gamma_signal": -78591, "vega_signal": -26035363, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346175000}, {"instrument": "SPX", "mid_signal": -3928531, "gamma_signal": 41839, "vega_signal": 15370042, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773346175000}, {"instrument": "SPX", "mid_signal": -1288468, "gamma_signal": 3054, "vega_signal": -12695082, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346180000}, {"instrument": "SPX", "mid_signal": 40374, "gamma_signal": -115, "vega_signal": -1185988, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346180000}, {"instrument": "SPX", "mid_signal": -612388, "gamma_signal": -6540, "vega_signal": -3111947, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346185000}, {"instrument": "SPX", "mid_signal": -434139, "gamma_signal": 4311, "vega_signal": 1481772, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346185000}, {"instrument": "SPX", "mid_signal": 1350608, "gamma_signal": 7306, "vega_signal": 7560551, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346190000}, {"instrument": "SPX", "mid_signal": 188692, "gamma_signal": -4336, "vega_signal": -631055, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346190000}, {"instrument": "SPX", "mid_signal": -152515, "gamma_signal": -3794, "vega_signal": 288382, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346195000}, {"instrument": "SPX", "mid_signal": -357315, "gamma_signal": 372, "vega_signal": 12501876, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346195000}, {"instrument": "SPX", "mid_signal": 441794, "gamma_signal": 619, "vega_signal": 4904812, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346200000}, {"instrument": "SPX", "mid_signal": 27496, "gamma_signal": -874, "vega_signal": -388573, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346200000}, {"instrument": "SPX", "mid_signal": 1290071, "gamma_signal": -3378, "vega_signal": -1308684, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346205000}, {"instrument": "SPX", "mid_signal": -1909378, "gamma_signal": 10660, "vega_signal": 19518230, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773346205000}, {"instrument": "SPX", "mid_signal": -944520, "gamma_signal": -15127, "vega_signal": 531088, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773346210000}, {"instrument": "SPX", "mid_signal": -592872, "gamma_signal": 11742, "vega_signal": 10555234, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346210000}, {"instrument": "SPX", "mid_signal": 1772951, "gamma_signal": 28659, "vega_signal": 12700912, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346215000}, {"instrument": "SPX", "mid_signal": -98765, "gamma_signal": 1622, "vega_signal": -1012063, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346215000}, {"instrument": "SPX", "mid_signal": 713614, "gamma_signal": 7028, "vega_signal": 6798663, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346220000}, {"instrument": "SPX", "mid_signal": -42300, "gamma_signal": 778, "vega_signal": 179821, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346220000}, {"instrument": "SPX", "mid_signal": -269988, "gamma_signal": -6635, "vega_signal": -7281343, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346225000}, {"instrument": "SPX", "mid_signal": -192540, "gamma_signal": -4154, "vega_signal": -24511680, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346225000}, {"instrument": "SPX", "mid_signal": 6579851, "gamma_signal": 60319, "vega_signal": 62065358, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346230000}, {"instrument": "SPX", "mid_signal": 41805, "gamma_signal": -151, "vega_signal": -618352, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346230000}, {"instrument": "SPX", "mid_signal": 1283056, "gamma_signal": 5283, "vega_signal": 5525845, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346235000}, {"instrument": "SPX", "mid_signal": -175988, "gamma_signal": 408, "vega_signal": 4938452, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346235000}, {"instrument": "SPX", "mid_signal": 298982, "gamma_signal": 1445, "vega_signal": 10970857, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346240000}, {"instrument": "SPX", "mid_signal": 2062580, "gamma_signal": -8942, "vega_signal": -27182713, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346240000}, {"instrument": "SPX", "mid_signal": 8756618, "gamma_signal": 100581, "vega_signal": 16752630, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773346245000}, {"instrument": "SPX", "mid_signal": 107238, "gamma_signal": -1682, "vega_signal": 1955704, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346245000}, {"instrument": "SPX", "mid_signal": -517768, "gamma_signal": -3987, "vega_signal": -101402, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346250000}, {"instrument": "SPX", "mid_signal": -1334684, "gamma_signal": 5240, "vega_signal": 11599396, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346250000}, {"instrument": "SPX", "mid_signal": 2488824, "gamma_signal": 33459, "vega_signal": 25928904, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346255000}, {"instrument": "SPX", "mid_signal": -5822467, "gamma_signal": 33243, "vega_signal": 80677294, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346255000}, {"instrument": "SPX", "mid_signal": 349968, "gamma_signal": 3210, "vega_signal": 1125755, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346260000}, {"instrument": "SPX", "mid_signal": -11751159, "gamma_signal": 62033, "vega_signal": 161788365, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346260000}, {"instrument": "SPX", "mid_signal": -17136, "gamma_signal": 2282, "vega_signal": 4802322, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346265000}, {"instrument": "SPX", "mid_signal": -1742282, "gamma_signal": 9693, "vega_signal": 17463074, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773346265000}, {"instrument": "SPX", "mid_signal": 7644808, "gamma_signal": 44483, "vega_signal": 22439616, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346270000}, {"instrument": "SPX", "mid_signal": -2480738, "gamma_signal": 36395, "vega_signal": 4209152, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346270000}, {"instrument": "SPX", "mid_signal": -1375681, "gamma_signal": -21811, "vega_signal": -10209821, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346275000}, {"instrument": "SPX", "mid_signal": -2964981, "gamma_signal": 17965, "vega_signal": 27442562, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773346275000}, {"instrument": "SPX", "mid_signal": 215368, "gamma_signal": 1839, "vega_signal": -4769103, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773346280000}, {"instrument": "SPX", "mid_signal": -3192745, "gamma_signal": -12316, "vega_signal": 107802684, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773346280000}, {"instrument": "SPX", "mid_signal": -3298563, "gamma_signal": -48316, "vega_signal": -17142618, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773346285000}, {"instrument": "SPX", "mid_signal": -1012525, "gamma_signal": 12270, "vega_signal": 16189328, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773346285000}, {"instrument": "SPX", "mid_signal": -18936652, "gamma_signal": -181670, "vega_signal": -176821367, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346290000}, {"instrument": "SPX", "mid_signal": -2986868, "gamma_signal": 13244, "vega_signal": 19787618, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773346290000}, {"instrument": "SPX", "mid_signal": -191180, "gamma_signal": 345, "vega_signal": 35730, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346295000}, {"instrument": "SPX", "mid_signal": -3252987, "gamma_signal": 29087, "vega_signal": 9612840, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773346295000}, {"instrument": "SPX", "mid_signal": 732606, "gamma_signal": 10862, "vega_signal": 4761967, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346300000}, {"instrument": "SPX", "mid_signal": 274350, "gamma_signal": -2635, "vega_signal": -2321089, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773346300000}, {"instrument": "SPX", "mid_signal": 26254, "gamma_signal": 3476, "vega_signal": -1670876, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773346305000}, {"instrument": "SPX", "mid_signal": -208398, "gamma_signal": 2802, "vega_signal": -526889, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346305000}, {"instrument": "SPX", "mid_signal": -3244999, "gamma_signal": -24377, "vega_signal": -13048463, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773346310000}, {"instrument": "SPX", "mid_signal": -3186005, "gamma_signal": 12638, "vega_signal": 48182145, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773346310000}, {"instrument": "SPX", "mid_signal": 6243262, "gamma_signal": 20189, "vega_signal": 4448254, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773346315000}, {"instrument": "SPX", "mid_signal": -2635280, "gamma_signal": 25136, "vega_signal": 15781339, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773346315000}, {"instrument": "SPX", "mid_signal": 28239661, "gamma_signal": 260759, "vega_signal": 245701159, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773346320000}, {"instrument": "SPX", "mid_signal": 575098, "gamma_signal": -9545, "vega_signal": -5845754, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346320000}, {"instrument": "SPX", "mid_signal": -1101446, "gamma_signal": -12258, "vega_signal": -6664627, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773346325000}, {"instrument": "SPX", "mid_signal": 282417, "gamma_signal": 1737, "vega_signal": -2016817, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773346325000}, {"instrument": "SPX", "mid_signal": 32332507, "gamma_signal": 355656, "vega_signal": 119974585, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346330000}, {"instrument": "SPX", "mid_signal": -426527, "gamma_signal": 2292, "vega_signal": 6128516, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773346330000}, {"instrument": "SPX", "mid_signal": -4827556, "gamma_signal": -43147, "vega_signal": 6255090, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773346335000}, {"instrument": "SPX", "mid_signal": 7699, "gamma_signal": 314, "vega_signal": -1922406, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773346335000}, {"instrument": "SPX", "mid_signal": 12924863, "gamma_signal": 251613, "vega_signal": 87742039, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346340000}, {"instrument": "SPX", "mid_signal": -271395, "gamma_signal": 3059, "vega_signal": 2471160, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346340000}, {"instrument": "SPX", "mid_signal": -1757577, "gamma_signal": -97125, "vega_signal": -28880410, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346345000}, {"instrument": "SPX", "mid_signal": -3809182, "gamma_signal": 44491, "vega_signal": 24206167, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773346345000}, {"instrument": "SPX", "mid_signal": 1908047, "gamma_signal": 30529, "vega_signal": 48867990, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346350000}, {"instrument": "SPX", "mid_signal": 691801, "gamma_signal": -1231, "vega_signal": -1173640, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773346350000}, {"instrument": "SPX", "mid_signal": -1007683, "gamma_signal": -24747, "vega_signal": -5197447, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773346355000}, {"instrument": "SPX", "mid_signal": 78737, "gamma_signal": 22, "vega_signal": -805238, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773346355000}, {"instrument": "SPX", "mid_signal": 1384184, "gamma_signal": 24137, "vega_signal": 7621734, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773346360000}, {"instrument": "SPX", "mid_signal": 76668, "gamma_signal": -1197, "vega_signal": -489254, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773346360000}, {"instrument": "SPX", "mid_signal": 3470688, "gamma_signal": 34782, "vega_signal": 12219218, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346365000}, {"instrument": "SPX", "mid_signal": 1288040, "gamma_signal": -12868, "vega_signal": -4891464, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346365000}, {"instrument": "SPX", "mid_signal": 146990, "gamma_signal": 1071, "vega_signal": 2795126, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346370000}, {"instrument": "SPX", "mid_signal": -302639, "gamma_signal": 1471, "vega_signal": -659404, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346370000}, {"instrument": "SPX", "mid_signal": -103088, "gamma_signal": -1990, "vega_signal": -621648, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346375000}, {"instrument": "SPX", "mid_signal": -246089, "gamma_signal": 6840, "vega_signal": -3669008, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346375000}, {"instrument": "SPX", "mid_signal": 4962568, "gamma_signal": 23535, "vega_signal": 8877306, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346380000}, {"instrument": "SPX", "mid_signal": 162475, "gamma_signal": -2046, "vega_signal": -1339944, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346380000}, {"instrument": "SPX", "mid_signal": 2469710, "gamma_signal": 9125, "vega_signal": 3606893, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773346385000}, {"instrument": "SPX", "mid_signal": -5734, "gamma_signal": 317, "vega_signal": -47725, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346385000}, {"instrument": "SPX", "mid_signal": 2362333, "gamma_signal": 9946, "vega_signal": 4034053, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773346390000}, {"instrument": "SPX", "mid_signal": -154846, "gamma_signal": 81, "vega_signal": 3487842, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346390000}, {"instrument": "SPX", "mid_signal": 540840, "gamma_signal": 12396, "vega_signal": 4969793, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346395000}, {"instrument": "SPX", "mid_signal": -130426, "gamma_signal": 1158, "vega_signal": 543927, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773346395000}, {"instrument": "SPX", "mid_signal": 4424473, "gamma_signal": 27863, "vega_signal": 25666789, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346400000}, {"instrument": "SPX", "mid_signal": 4780095, "gamma_signal": -54437, "vega_signal": -82249927, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346400000}, {"instrument": "SPX", "mid_signal": -616208, "gamma_signal": -19600, "vega_signal": -6847273, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773346405000}, {"instrument": "SPX", "mid_signal": -3721020, "gamma_signal": 47544, "vega_signal": 23309382, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346405000}, {"instrument": "SPX", "mid_signal": 27242776, "gamma_signal": 239519, "vega_signal": 259891738, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346410000}, {"instrument": "SPX", "mid_signal": 4702931, "gamma_signal": -9984, "vega_signal": -69560719, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346410000}, {"instrument": "SPX", "mid_signal": 2968806, "gamma_signal": 7416, "vega_signal": -10474828, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346415000}, {"instrument": "SPX", "mid_signal": 804795, "gamma_signal": -2513, "vega_signal": -23491591, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773346415000}, {"instrument": "SPX", "mid_signal": -5761520, "gamma_signal": -47984, "vega_signal": -21640672, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346420000}, {"instrument": "SPX", "mid_signal": -2858062, "gamma_signal": 36284, "vega_signal": 4469882, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346420000}, {"instrument": "SPX", "mid_signal": -1140159, "gamma_signal": -22777, "vega_signal": -8088903, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346425000}, {"instrument": "SPX", "mid_signal": 480058, "gamma_signal": -4145, "vega_signal": -7712992, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346425000}, {"instrument": "SPX", "mid_signal": 3182693, "gamma_signal": 25649, "vega_signal": 8311984, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773346430000}, {"instrument": "SPX", "mid_signal": -766101, "gamma_signal": 12963, "vega_signal": -2660413, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773346430000}, {"instrument": "SPX", "mid_signal": 485598, "gamma_signal": 4728, "vega_signal": 1587123, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773346435000}, {"instrument": "SPX", "mid_signal": -46059901, "gamma_signal": 258275, "vega_signal": 523678608, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773346435000}, {"instrument": "SPX", "mid_signal": 763249, "gamma_signal": 10876, "vega_signal": 3510636, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346440000}, {"instrument": "SPX", "mid_signal": -155046, "gamma_signal": 2040, "vega_signal": 717442, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773346440000}, {"instrument": "SPX", "mid_signal": 635518, "gamma_signal": 925, "vega_signal": 2365404, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773346445000}, {"instrument": "SPX", "mid_signal": 181452, "gamma_signal": -2352, "vega_signal": -39662, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773346445000}, {"instrument": "SPX", "mid_signal": 2338183, "gamma_signal": 13448, "vega_signal": 7567813, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346450000}, {"instrument": "SPX", "mid_signal": -11268975, "gamma_signal": 32717, "vega_signal": 253600148, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346450000}, {"instrument": "SPX", "mid_signal": -6506170, "gamma_signal": -56965, "vega_signal": -16867381, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346455000}, {"instrument": "SPX", "mid_signal": -8717202, "gamma_signal": 20630, "vega_signal": 199652294, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346455000}, {"instrument": "SPX", "mid_signal": 5684211, "gamma_signal": 30609, "vega_signal": 23570288, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346460000}, {"instrument": "SPX", "mid_signal": -8428088, "gamma_signal": 29016, "vega_signal": 203900254, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773346460000}, {"instrument": "SPX", "mid_signal": 4434581, "gamma_signal": 75182, "vega_signal": 23806051, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346465000}, {"instrument": "SPX", "mid_signal": 903253, "gamma_signal": -5505, "vega_signal": -17119250, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773346465000}, {"instrument": "SPX", "mid_signal": 4147583, "gamma_signal": 40703, "vega_signal": 28430026, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346470000}, {"instrument": "SPX", "mid_signal": -9094279, "gamma_signal": 22502, "vega_signal": 153618346, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346470000}, {"instrument": "SPX", "mid_signal": 8569006, "gamma_signal": 57059, "vega_signal": 20437668, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773346475000}, {"instrument": "SPX", "mid_signal": -2096856, "gamma_signal": 30645, "vega_signal": 46171868, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346475000}, {"instrument": "SPX", "mid_signal": -3415897, "gamma_signal": -34488, "vega_signal": -10983805, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346480000}, {"instrument": "SPX", "mid_signal": 725456, "gamma_signal": -4793, "vega_signal": -14739978, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346480000}, {"instrument": "SPX", "mid_signal": -433848, "gamma_signal": 16309, "vega_signal": 5317125, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346485000}, {"instrument": "SPX", "mid_signal": -2301910, "gamma_signal": 4211, "vega_signal": 64220359, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773346485000}, {"instrument": "SPX", "mid_signal": -14083594, "gamma_signal": -152611, "vega_signal": -50608841, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346490000}, {"instrument": "SPX", "mid_signal": -2154334, "gamma_signal": 4764, "vega_signal": 54266892, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346490000}, {"instrument": "SPX", "mid_signal": 2580034, "gamma_signal": 19154, "vega_signal": 6825537, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346495000}, {"instrument": "SPX", "mid_signal": -1772565, "gamma_signal": 4564, "vega_signal": 34494057, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773346495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346500000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288000000}, {"instrument": "SPX", "mid_signal": 40600, "gamma_signal": -443, "vega_signal": -114261, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288000000}, {"instrument": "SPX", "mid_signal": -118055, "gamma_signal": -2289, "vega_signal": -546287, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288015000}, {"instrument": "SPX", "mid_signal": 65063, "gamma_signal": 1570, "vega_signal": 362412, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773288020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773288020000}, {"instrument": "SPX", "mid_signal": -83285, "gamma_signal": -1858, "vega_signal": -432643, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288025000}, {"instrument": "SPX", "mid_signal": 376938, "gamma_signal": 3551, "vega_signal": 947704, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773288030000}, {"instrument": "SPX", "mid_signal": 276970, "gamma_signal": -2971, "vega_signal": -821975, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773288030000}, {"instrument": "SPX", "mid_signal": 172938, "gamma_signal": 2777, "vega_signal": 681879, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773288035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773288050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773288055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773288055000}, {"instrument": "SPX", "mid_signal": -19604, "gamma_signal": -628, "vega_signal": -140605, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288060000}, {"instrument": "SPX", "mid_signal": 48208, "gamma_signal": -859, "vega_signal": -289331, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773288060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773288065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773288070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773288075000}, {"instrument": "SPX", "mid_signal": 159434, "gamma_signal": -2803, "vega_signal": -934352, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773288080000}, {"instrument": "SPX", "mid_signal": 27516, "gamma_signal": -534, "vega_signal": -185744, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288080000}, {"instrument": "SPX", "mid_signal": 3531, "gamma_signal": 142, "vega_signal": 31966, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773288090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773288090000}, {"instrument": "SPX", "mid_signal": 4247538, "gamma_signal": 48252, "vega_signal": 12443919, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773288100000}, {"instrument": "SPX", "mid_signal": 298865, "gamma_signal": -3624, "vega_signal": -1066816, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288110000}, {"instrument": "SPX", "mid_signal": 198112, "gamma_signal": -2515, "vega_signal": -728926, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288115000}, {"instrument": "SPX", "mid_signal": 13120, "gamma_signal": -275, "vega_signal": -100335, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288115000}, {"instrument": "SPX", "mid_signal": -158373, "gamma_signal": -2669, "vega_signal": -650575, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773288120000}, {"instrument": "SPX", "mid_signal": 705066, "gamma_signal": -10474, "vega_signal": -3222731, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773288125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773288125000}, {"instrument": "SPX", "mid_signal": 211714, "gamma_signal": 3207, "vega_signal": 795480, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288130000}, {"instrument": "SPX", "mid_signal": -417280, "gamma_signal": 6306, "vega_signal": 1944934, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288130000}, {"instrument": "SPX", "mid_signal": 93672, "gamma_signal": 2005, "vega_signal": 469233, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773288135000}, {"instrument": "SPX", "mid_signal": 296964, "gamma_signal": -4933, "vega_signal": -1595420, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773288135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773288140000}, {"instrument": "SPX", "mid_signal": 22102, "gamma_signal": -343, "vega_signal": -108007, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773288140000}, {"instrument": "SPX", "mid_signal": 105780, "gamma_signal": 2150, "vega_signal": 508952, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773288145000}, {"instrument": "SPX", "mid_signal": 60956, "gamma_signal": -1109, "vega_signal": -379170, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773288145000}, {"instrument": "SPX", "mid_signal": 172969, "gamma_signal": 2777, "vega_signal": 682001, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773288150000}, {"instrument": "SPX", "mid_signal": 81690, "gamma_signal": -1487, "vega_signal": -504176, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773288150000}, {"instrument": "SPX", "mid_signal": 348446, "gamma_signal": 3117, "vega_signal": 841240, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288160000}, {"instrument": "SPX", "mid_signal": 72664, "gamma_signal": -1307, "vega_signal": -439782, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288165000}, {"instrument": "SPX", "mid_signal": -25428, "gamma_signal": 498, "vega_signal": 174202, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288170000}, {"instrument": "SPX", "mid_signal": 210174, "gamma_signal": -2600, "vega_signal": -748401, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288175000}, {"instrument": "SPX", "mid_signal": 15524, "gamma_signal": -269, "vega_signal": -87716, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773288180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773288180000}, {"instrument": "SPX", "mid_signal": -289769, "gamma_signal": -1360, "vega_signal": -439440, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288185000}, {"instrument": "SPX", "mid_signal": -357843, "gamma_signal": 4401, "vega_signal": 1279942, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773288190000}, {"instrument": "SPX", "mid_signal": 109674, "gamma_signal": -2038, "vega_signal": -697375, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288195000}, {"instrument": "SPX", "mid_signal": -93187, "gamma_signal": -1382, "vega_signal": -344287, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288200000}, {"instrument": "SPX", "mid_signal": 55627, "gamma_signal": -972, "vega_signal": -322593, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773288200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288205000}, {"instrument": "SPX", "mid_signal": 14240, "gamma_signal": -297, "vega_signal": -107557, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773288210000}, {"instrument": "SPX", "mid_signal": 419618, "gamma_signal": -7955, "vega_signal": -2746025, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288210000}, {"instrument": "SPX", "mid_signal": -405586, "gamma_signal": -5958, "vega_signal": -1482837, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288220000}, {"instrument": "SPX", "mid_signal": 194778, "gamma_signal": -1235, "vega_signal": -268549, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773288225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288225000}, {"instrument": "SPX", "mid_signal": 188333, "gamma_signal": -123, "vega_signal": 49221, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773288230000}, {"instrument": "SPX", "mid_signal": 235954, "gamma_signal": -4037, "vega_signal": -1329316, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773288240000}, {"instrument": "SPX", "mid_signal": -111740, "gamma_signal": 1706, "vega_signal": 527464, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773288240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773288245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773288245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773288250000}, {"instrument": "SPX", "mid_signal": 51901, "gamma_signal": -915, "vega_signal": -306122, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773288250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288255000}, {"instrument": "SPX", "mid_signal": -50943, "gamma_signal": 997, "vega_signal": 348649, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288255000}, {"instrument": "SPX", "mid_signal": -848660, "gamma_signal": -7301, "vega_signal": -2063236, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288270000}, {"instrument": "SPX", "mid_signal": -588764, "gamma_signal": 8809, "vega_signal": 2730954, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288275000}, {"instrument": "SPX", "mid_signal": -111281, "gamma_signal": 1944, "vega_signal": 645339, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773288275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773288280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773288280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288285000}, {"instrument": "SPX", "mid_signal": -113561, "gamma_signal": 1407, "vega_signal": 416128, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773288285000}, {"instrument": "SPX", "mid_signal": -188036, "gamma_signal": -2876, "vega_signal": -711328, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288290000}, {"instrument": "SPX", "mid_signal": 185543, "gamma_signal": -3178, "vega_signal": -1044308, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773288290000}, {"instrument": "SPX", "mid_signal": -203646, "gamma_signal": -2960, "vega_signal": -738266, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288295000}, {"instrument": "SPX", "mid_signal": 331285, "gamma_signal": -5084, "vega_signal": -1605957, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288300000}, {"instrument": "SPX", "mid_signal": 55644, "gamma_signal": -972, "vega_signal": -322689, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288300000}, {"instrument": "SPX", "mid_signal": -479591, "gamma_signal": -4066, "vega_signal": -1117848, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288305000}, {"instrument": "SPX", "mid_signal": -64119, "gamma_signal": 1096, "vega_signal": 358603, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288305000}, {"instrument": "SPX", "mid_signal": -203664, "gamma_signal": -2960, "vega_signal": -738332, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773288310000}, {"instrument": "SPX", "mid_signal": 302841, "gamma_signal": -4201, "vega_signal": -1269489, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288315000}, {"instrument": "SPX", "mid_signal": -7193, "gamma_signal": 85, "vega_signal": 22407, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288315000}, {"instrument": "SPX", "mid_signal": -105826, "gamma_signal": -2151, "vega_signal": -509172, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288320000}, {"instrument": "SPX", "mid_signal": 214690, "gamma_signal": -3836, "vega_signal": -1289925, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288320000}, {"instrument": "SPX", "mid_signal": -825525, "gamma_signal": -12885, "vega_signal": -3160180, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288325000}, {"instrument": "SPX", "mid_signal": -456573, "gamma_signal": 7290, "vega_signal": 2305980, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288325000}, {"instrument": "SPX", "mid_signal": -2301104, "gamma_signal": -48266, "vega_signal": -11386247, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288330000}, {"instrument": "SPX", "mid_signal": -286362, "gamma_signal": 2074, "vega_signal": 333983, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288330000}, {"instrument": "SPX", "mid_signal": 401195, "gamma_signal": 5337, "vega_signal": 1347851, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288335000}, {"instrument": "SPX", "mid_signal": -324196, "gamma_signal": 2258, "vega_signal": 506529, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288335000}, {"instrument": "SPX", "mid_signal": -1464298, "gamma_signal": -26932, "vega_signal": -6468144, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288345000}, {"instrument": "SPX", "mid_signal": 32514, "gamma_signal": -1500, "vega_signal": -292814, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288350000}, {"instrument": "SPX", "mid_signal": -1129900, "gamma_signal": 17336, "vega_signal": 5408132, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773288350000}, {"instrument": "SPX", "mid_signal": -14694, "gamma_signal": 54, "vega_signal": 8851, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288355000}, {"instrument": "SPX", "mid_signal": -595596, "gamma_signal": 10317, "vega_signal": 3395332, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773288355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773288360000}, {"instrument": "SPX", "mid_signal": 44597, "gamma_signal": -806, "vega_signal": -272518, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288365000}, {"instrument": "SPX", "mid_signal": -15553, "gamma_signal": 321, "vega_signal": 115872, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288365000}, {"instrument": "SPX", "mid_signal": 251928, "gamma_signal": 3131, "vega_signal": 801238, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288370000}, {"instrument": "SPX", "mid_signal": -3274654, "gamma_signal": -52163, "vega_signal": -12814253, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288375000}, {"instrument": "SPX", "mid_signal": -19418, "gamma_signal": 300, "vega_signal": 93802, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288380000}, {"instrument": "SPX", "mid_signal": -59560, "gamma_signal": 1032, "vega_signal": 339538, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288380000}, {"instrument": "SPX", "mid_signal": 144202, "gamma_signal": 2553, "vega_signal": 617054, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288385000}, {"instrument": "SPX", "mid_signal": -83332, "gamma_signal": -1859, "vega_signal": -432888, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773288390000}, {"instrument": "SPX", "mid_signal": -85218, "gamma_signal": 1380, "vega_signal": 439705, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288395000}, {"instrument": "SPX", "mid_signal": -35298, "gamma_signal": 660, "vega_signal": 226863, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288400000}, {"instrument": "SPX", "mid_signal": -38128, "gamma_signal": 706, "vega_signal": 241126, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288400000}, {"instrument": "SPX", "mid_signal": 56930, "gamma_signal": 1429, "vega_signal": 328279, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773288405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288405000}, {"instrument": "SPX", "mid_signal": -251946, "gamma_signal": -3131, "vega_signal": -801298, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288410000}, {"instrument": "SPX", "mid_signal": -291863, "gamma_signal": 3027, "vega_signal": 831415, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773288410000}, {"instrument": "SPX", "mid_signal": 284669, "gamma_signal": 3175, "vega_signal": 827444, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288415000}, {"instrument": "SPX", "mid_signal": -745025, "gamma_signal": 12793, "vega_signal": 4198483, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288415000}, {"instrument": "SPX", "mid_signal": -93706, "gamma_signal": -2006, "vega_signal": -469400, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288420000}, {"instrument": "SPX", "mid_signal": 83340, "gamma_signal": 1859, "vega_signal": 432933, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288425000}, {"instrument": "SPX", "mid_signal": 25439, "gamma_signal": -498, "vega_signal": -174275, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288425000}, {"instrument": "SPX", "mid_signal": 182473, "gamma_signal": 5537, "vega_signal": 1324466, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288430000}, {"instrument": "SPX", "mid_signal": -436219, "gamma_signal": 8323, "vega_signal": 2847025, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288430000}, {"instrument": "SPX", "mid_signal": 988670, "gamma_signal": 12400, "vega_signal": 3127878, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773288435000}, {"instrument": "SPX", "mid_signal": 187417, "gamma_signal": 4011, "vega_signal": 938829, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288440000}, {"instrument": "SPX", "mid_signal": 222809, "gamma_signal": -3701, "vega_signal": -1197029, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288445000}, {"instrument": "SPX", "mid_signal": 74073, "gamma_signal": 1715, "vega_signal": 398252, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288455000}, {"instrument": "SPX", "mid_signal": 317491, "gamma_signal": 6453, "vega_signal": 1527584, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773288460000}, {"instrument": "SPX", "mid_signal": -41116, "gamma_signal": 753, "vega_signal": 255832, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288460000}, {"instrument": "SPX", "mid_signal": 141406, "gamma_signal": 3299, "vega_signal": 761192, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773288465000}, {"instrument": "SPX", "mid_signal": 599618, "gamma_signal": 13078, "vega_signal": 3053820, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288470000}, {"instrument": "SPX", "mid_signal": -1820879, "gamma_signal": -26497, "vega_signal": -6605294, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288475000}, {"instrument": "SPX", "mid_signal": -3730184, "gamma_signal": 41971, "vega_signal": 11852634, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773288475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288480000}, {"instrument": "SPX", "mid_signal": -5318424, "gamma_signal": -48627, "vega_signal": -13053949, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773288485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288485000}, {"instrument": "SPX", "mid_signal": -536082, "gamma_signal": -7130, "vega_signal": -1780657, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773288490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773288490000}, {"instrument": "SPX", "mid_signal": -9269, "gamma_signal": -144, "vega_signal": -34690, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773288495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773288495000}, {"instrument": "SPX", "mid_signal": -99547, "gamma_signal": -1799, "vega_signal": -437412, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288505000}, {"instrument": "SPX", "mid_signal": 224296, "gamma_signal": -3917, "vega_signal": -1304278, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288505000}, {"instrument": "SPX", "mid_signal": 1160330, "gamma_signal": 16978, "vega_signal": 4224107, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288510000}, {"instrument": "SPX", "mid_signal": -525370, "gamma_signal": -11613, "vega_signal": -2704158, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288515000}, {"instrument": "SPX", "mid_signal": -148146, "gamma_signal": -3430, "vega_signal": -796504, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288520000}, {"instrument": "SPX", "mid_signal": -17138, "gamma_signal": -286, "vega_signal": -69945, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773288525000}, {"instrument": "SPX", "mid_signal": 29811, "gamma_signal": -572, "vega_signal": -198194, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288525000}, {"instrument": "SPX", "mid_signal": 444173, "gamma_signal": 7137, "vega_signal": 1746264, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288530000}, {"instrument": "SPX", "mid_signal": 31904, "gamma_signal": 926, "vega_signal": 209301, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773288535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773288535000}, {"instrument": "SPX", "mid_signal": -712480, "gamma_signal": -14751, "vega_signal": -3469417, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288540000}, {"instrument": "SPX", "mid_signal": -2918807, "gamma_signal": 30268, "vega_signal": 8314650, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288540000}, {"instrument": "SPX", "mid_signal": 1000384, "gamma_signal": 12975, "vega_signal": 3234831, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288545000}, {"instrument": "SPX", "mid_signal": -130977, "gamma_signal": 2218, "vega_signal": 724406, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288545000}, {"instrument": "SPX", "mid_signal": -20280, "gamma_signal": 844, "vega_signal": 156209, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288550000}, {"instrument": "SPX", "mid_signal": -1820142, "gamma_signal": -38595, "vega_signal": -9051371, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288555000}, {"instrument": "SPX", "mid_signal": -291829, "gamma_signal": 3026, "vega_signal": 831316, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288555000}, {"instrument": "SPX", "mid_signal": -4342823, "gamma_signal": -92345, "vega_signal": -21631430, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288560000}, {"instrument": "SPX", "mid_signal": 322134, "gamma_signal": -3117, "vega_signal": -841365, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288560000}, {"instrument": "SPX", "mid_signal": 150594, "gamma_signal": 3434, "vega_signal": 797458, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773288565000}, {"instrument": "SPX", "mid_signal": -55632, "gamma_signal": 972, "vega_signal": 322621, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288565000}, {"instrument": "SPX", "mid_signal": 44243, "gamma_signal": 713, "vega_signal": 174281, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288570000}, {"instrument": "SPX", "mid_signal": 51903, "gamma_signal": -915, "vega_signal": -306136, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773288570000}, {"instrument": "SPX", "mid_signal": -69245, "gamma_signal": -1969, "vega_signal": -446463, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288575000}, {"instrument": "SPX", "mid_signal": -320494, "gamma_signal": 5480, "vega_signal": 1792453, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288575000}, {"instrument": "SPX", "mid_signal": 787315, "gamma_signal": 9179, "vega_signal": 2365354, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288580000}, {"instrument": "SPX", "mid_signal": -684905, "gamma_signal": -16920, "vega_signal": -3891546, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288585000}, {"instrument": "SPX", "mid_signal": -45166, "gamma_signal": 956, "vega_signal": 353168, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773288595000}, {"instrument": "SPX", "mid_signal": 219421, "gamma_signal": 3031, "vega_signal": 762026, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288605000}, {"instrument": "SPX", "mid_signal": 276479, "gamma_signal": -4238, "vega_signal": -1284491, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288605000}, {"instrument": "SPX", "mid_signal": 136946, "gamma_signal": 2699, "vega_signal": 640376, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288610000}, {"instrument": "SPX", "mid_signal": -175497, "gamma_signal": 2338, "vega_signal": 687174, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773288610000}, {"instrument": "SPX", "mid_signal": -4212328, "gamma_signal": -37321, "vega_signal": -10088097, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773288615000}, {"instrument": "SPX", "mid_signal": 15549, "gamma_signal": -321, "vega_signal": -115839, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773288615000}, {"instrument": "SPX", "mid_signal": -185871, "gamma_signal": -3101, "vega_signal": -756954, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288620000}, {"instrument": "SPX", "mid_signal": 26920, "gamma_signal": 1766, "vega_signal": 673035, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773288620000}, {"instrument": "SPX", "mid_signal": 560107, "gamma_signal": 7419, "vega_signal": 1859494, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773288630000}, {"instrument": "SPX", "mid_signal": 206932, "gamma_signal": 4395, "vega_signal": 1029539, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288640000}, {"instrument": "SPX", "mid_signal": -119109, "gamma_signal": 2063, "vega_signal": 679006, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288640000}, {"instrument": "SPX", "mid_signal": -130556, "gamma_signal": -2426, "vega_signal": -581595, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288645000}, {"instrument": "SPX", "mid_signal": -222694, "gamma_signal": 2684, "vega_signal": 766609, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773288645000}, {"instrument": "SPX", "mid_signal": 93687, "gamma_signal": 2005, "vega_signal": 469309, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288650000}, {"instrument": "SPX", "mid_signal": -16963, "gamma_signal": 347, "vega_signal": 124625, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288650000}, {"instrument": "SPX", "mid_signal": 49439, "gamma_signal": 1292, "vega_signal": 295001, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773288660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288660000}, {"instrument": "SPX", "mid_signal": 105794, "gamma_signal": 2150, "vega_signal": 509020, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773288665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773288665000}, {"instrument": "SPX", "mid_signal": 58912, "gamma_signal": 1574, "vega_signal": 355662, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773288680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773288680000}, {"instrument": "SPX", "mid_signal": 422599, "gamma_signal": 4833, "vega_signal": 1239646, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288685000}, {"instrument": "SPX", "mid_signal": -59559, "gamma_signal": 1032, "vega_signal": 339528, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288685000}, {"instrument": "SPX", "mid_signal": -32495, "gamma_signal": 1500, "vega_signal": 292824, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773288695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773288695000}, {"instrument": "SPX", "mid_signal": 74060, "gamma_signal": 1715, "vega_signal": 398181, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288705000}, {"instrument": "SPX", "mid_signal": 59559, "gamma_signal": -1032, "vega_signal": -339528, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288705000}, {"instrument": "SPX", "mid_signal": 819466, "gamma_signal": 15847, "vega_signal": 3773855, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288710000}, {"instrument": "SPX", "mid_signal": 97057, "gamma_signal": -1596, "vega_signal": -514186, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288710000}, {"instrument": "SPX", "mid_signal": -93692, "gamma_signal": -2005, "vega_signal": -469330, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288715000}, {"instrument": "SPX", "mid_signal": 32492, "gamma_signal": -615, "vega_signal": -212374, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288715000}, {"instrument": "SPX", "mid_signal": -582031, "gamma_signal": -12179, "vega_signal": -2868329, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773288720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288720000}, {"instrument": "SPX", "mid_signal": 105810, "gamma_signal": 2151, "vega_signal": 509096, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288725000}, {"instrument": "SPX", "mid_signal": 51910, "gamma_signal": -915, "vega_signal": -306177, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773288745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773288745000}, {"instrument": "SPX", "mid_signal": 846529, "gamma_signal": 12378, "vega_signal": 3087456, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773288750000}, {"instrument": "SPX", "mid_signal": 59724, "gamma_signal": 145, "vega_signal": 72222, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773288755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288755000}, {"instrument": "SPX", "mid_signal": -93699, "gamma_signal": -2005, "vega_signal": -469365, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288760000}, {"instrument": "SPX", "mid_signal": 220476, "gamma_signal": 357, "vega_signal": 180535, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773288765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288765000}, {"instrument": "SPX", "mid_signal": -211645, "gamma_signal": -4302, "vega_signal": -1018313, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773288770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773288770000}, {"instrument": "SPX", "mid_signal": 158803, "gamma_signal": 3576, "vega_signal": 832007, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288775000}, {"instrument": "SPX", "mid_signal": 4000610, "gamma_signal": 69251, "vega_signal": 16801702, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288780000}, {"instrument": "SPX", "mid_signal": -201274, "gamma_signal": 3459, "vega_signal": 1142077, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288790000}, {"instrument": "SPX", "mid_signal": -59570, "gamma_signal": 1032, "vega_signal": 339594, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773288790000}, {"instrument": "SPX", "mid_signal": -93708, "gamma_signal": -2006, "vega_signal": -469414, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288795000}, {"instrument": "SPX", "mid_signal": -625025, "gamma_signal": -17083, "vega_signal": -3897002, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288800000}, {"instrument": "SPX", "mid_signal": -158576, "gamma_signal": -3785, "vega_signal": -873587, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288805000}, {"instrument": "SPX", "mid_signal": -161180, "gamma_signal": 893, "vega_signal": 97210, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288810000}, {"instrument": "SPX", "mid_signal": -400370, "gamma_signal": -5025, "vega_signal": -1273507, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288830000}, {"instrument": "SPX", "mid_signal": -837755, "gamma_signal": -9293, "vega_signal": -2419581, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288860000}, {"instrument": "SPX", "mid_signal": 173046, "gamma_signal": 2778, "vega_signal": 682306, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288870000}, {"instrument": "SPX", "mid_signal": -40715, "gamma_signal": -580, "vega_signal": -146497, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773288875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288875000}, {"instrument": "SPX", "mid_signal": 187403, "gamma_signal": 4011, "vega_signal": 938759, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773288880000}, {"instrument": "SPX", "mid_signal": 93701, "gamma_signal": 2005, "vega_signal": 469379, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288885000}, {"instrument": "SPX", "mid_signal": -83337, "gamma_signal": -1859, "vega_signal": -432914, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288895000}, {"instrument": "SPX", "mid_signal": 22483, "gamma_signal": 292, "vega_signal": 76226, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288905000}, {"instrument": "SPX", "mid_signal": 106239, "gamma_signal": 2168, "vega_signal": 513713, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288910000}, {"instrument": "SPX", "mid_signal": 118126, "gamma_signal": 2291, "vega_signal": 546612, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773288915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773288915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288920000}, {"instrument": "SPX", "mid_signal": 21609, "gamma_signal": -431, "vega_signal": -152433, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773288930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773288930000}, {"instrument": "SPX", "mid_signal": 490495, "gamma_signal": 9231, "vega_signal": 2209687, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773288935000}, {"instrument": "SPX", "mid_signal": -74262, "gamma_signal": 1234, "vega_signal": 398968, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288935000}, {"instrument": "SPX", "mid_signal": -93701, "gamma_signal": -2005, "vega_signal": -469379, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773288950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773288975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773288975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773288985000}, {"instrument": "SPX", "mid_signal": -70596, "gamma_signal": 1320, "vega_signal": 453733, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773288985000}, {"instrument": "SPX", "mid_signal": -634090, "gamma_signal": -6333, "vega_signal": -1681248, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773288990000}, {"instrument": "SPX", "mid_signal": -51917, "gamma_signal": 915, "vega_signal": 306220, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773288990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773288995000}, {"instrument": "SPX", "mid_signal": 111781, "gamma_signal": -1706, "vega_signal": -527657, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773288995000}, {"instrument": "SPX", "mid_signal": -3392335, "gamma_signal": -29178, "vega_signal": -7946804, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289000000}, {"instrument": "SPX", "mid_signal": -427098, "gamma_signal": 4760, "vega_signal": 1387747, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.799999999999, "utc_time": 1773289010000}, {"instrument": "SPX", "mid_signal": -262938, "gamma_signal": 2909, "vega_signal": 811567, "option_type": "P", "stock_price": 6712.799999999999, "utc_time": 1773289010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.799999999999, "utc_time": 1773289025000}, {"instrument": "SPX", "mid_signal": 223561, "gamma_signal": -3412, "vega_signal": -1055314, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289025000}, {"instrument": "SPX", "mid_signal": -93709, "gamma_signal": -2006, "vega_signal": -469418, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773289030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773289035000}, {"instrument": "SPX", "mid_signal": 111776, "gamma_signal": -1706, "vega_signal": -527633, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773289035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773289040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773289040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773289045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.299999999999, "utc_time": 1773289045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.299999999999, "utc_time": 1773289050000}, {"instrument": "SPX", "mid_signal": 166512, "gamma_signal": -1601, "vega_signal": -404465, "option_type": "P", "stock_price": 6711.799999999999, "utc_time": 1773289050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773289055000}, {"instrument": "SPX", "mid_signal": 337836, "gamma_signal": -3148, "vega_signal": -842484, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773289055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773289065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773289065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773289070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773289070000}, {"instrument": "SPX", "mid_signal": -1189026, "gamma_signal": -24728, "vega_signal": -5813389, "option_type": "C", "stock_price": 6711.299999999999, "utc_time": 1773289080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.299999999999, "utc_time": 1773289080000}, {"instrument": "SPX", "mid_signal": -177016, "gamma_signal": -3864, "vega_signal": -902180, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289085000}, {"instrument": "SPX", "mid_signal": -55638, "gamma_signal": 972, "vega_signal": 322653, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289085000}, {"instrument": "SPX", "mid_signal": -765764, "gamma_signal": -16394, "vega_signal": -3837778, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289090000}, {"instrument": "SPX", "mid_signal": -16963, "gamma_signal": 347, "vega_signal": 124630, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289090000}, {"instrument": "SPX", "mid_signal": 93688, "gamma_signal": 2005, "vega_signal": 469313, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289105000}, {"instrument": "SPX", "mid_signal": 45966, "gamma_signal": 815, "vega_signal": 195577, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289110000}, {"instrument": "SPX", "mid_signal": -93015, "gamma_signal": 1668, "vega_signal": 561942, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289110000}, {"instrument": "SPX", "mid_signal": 83325, "gamma_signal": 1859, "vega_signal": 432853, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289115000}, {"instrument": "SPX", "mid_signal": 91297, "gamma_signal": -1458, "vega_signal": -461110, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289115000}, {"instrument": "SPX", "mid_signal": 49441, "gamma_signal": 1292, "vega_signal": 295012, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289130000}, {"instrument": "SPX", "mid_signal": -665944, "gamma_signal": -9570, "vega_signal": -2368665, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773289140000}, {"instrument": "SPX", "mid_signal": -23420, "gamma_signal": 463, "vega_signal": 162867, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289140000}, {"instrument": "SPX", "mid_signal": 260767, "gamma_signal": 736, "vega_signal": 284783, "option_type": "C", "stock_price": 6711.200000000001, "utc_time": 1773289145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773289145000}, {"instrument": "SPX", "mid_signal": 156655, "gamma_signal": 1905, "vega_signal": 471515, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773289155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.299999999999, "utc_time": 1773289155000}, {"instrument": "SPX", "mid_signal": -989597, "gamma_signal": -10407, "vega_signal": -2701990, "option_type": "C", "stock_price": 6712.799999999999, "utc_time": 1773289170000}, {"instrument": "SPX", "mid_signal": -1549355, "gamma_signal": 20280, "vega_signal": 5962160, "option_type": "P", "stock_price": 6712.799999999999, "utc_time": 1773289170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289175000}, {"instrument": "SPX", "mid_signal": 44021, "gamma_signal": -711, "vega_signal": -223738, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289175000}, {"instrument": "SPX", "mid_signal": 2544069, "gamma_signal": 27486, "vega_signal": 7103155, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289180000}, {"instrument": "SPX", "mid_signal": 4488, "gamma_signal": 95, "vega_signal": 62207, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289185000}, {"instrument": "SPX", "mid_signal": 21616, "gamma_signal": -431, "vega_signal": -152481, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773289185000}, {"instrument": "SPX", "mid_signal": -348706, "gamma_signal": -3119, "vega_signal": -841867, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289190000}, {"instrument": "SPX", "mid_signal": 119172, "gamma_signal": -2064, "vega_signal": -679370, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773289190000}, {"instrument": "SPX", "mid_signal": 43221, "gamma_signal": 1166, "vega_signal": 266000, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289195000}, {"instrument": "SPX", "mid_signal": 943329, "gamma_signal": -14728, "vega_signal": -4607424, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773289195000}, {"instrument": "SPX", "mid_signal": -1722285, "gamma_signal": -12359, "vega_signal": -3476159, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773289200000}, {"instrument": "SPX", "mid_signal": -165289, "gamma_signal": 1213, "vega_signal": 249708, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773289200000}, {"instrument": "SPX", "mid_signal": 390538, "gamma_signal": 4632, "vega_signal": 1168024, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289205000}, {"instrument": "SPX", "mid_signal": 48160, "gamma_signal": 11, "vega_signal": 103235, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289205000}, {"instrument": "SPX", "mid_signal": 148186, "gamma_signal": 3431, "vega_signal": 796718, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289210000}, {"instrument": "SPX", "mid_signal": 182675, "gamma_signal": -2917, "vega_signal": -922626, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289210000}, {"instrument": "SPX", "mid_signal": -242845, "gamma_signal": -1854, "vega_signal": -502214, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289215000}, {"instrument": "SPX", "mid_signal": 27541, "gamma_signal": -534, "vega_signal": -185910, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289220000}, {"instrument": "SPX", "mid_signal": -118157, "gamma_signal": -2291, "vega_signal": -546759, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289225000}, {"instrument": "SPX", "mid_signal": -211897, "gamma_signal": -4298, "vega_signal": -1016329, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289230000}, {"instrument": "SPX", "mid_signal": 127430, "gamma_signal": -1883, "vega_signal": -573163, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289230000}, {"instrument": "SPX", "mid_signal": 241919, "gamma_signal": 5437, "vega_signal": 1266258, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289235000}, {"instrument": "SPX", "mid_signal": 58367, "gamma_signal": -1015, "vega_signal": -338005, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289235000}, {"instrument": "SPX", "mid_signal": -408013, "gamma_signal": -2910, "vega_signal": -811755, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289240000}, {"instrument": "SPX", "mid_signal": 38445, "gamma_signal": -552, "vega_signal": -163212, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773289240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289245000}, {"instrument": "SPX", "mid_signal": -495057, "gamma_signal": 6744, "vega_signal": 1996562, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773289255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289260000}, {"instrument": "SPX", "mid_signal": 13131, "gamma_signal": -276, "vega_signal": -100420, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289260000}, {"instrument": "SPX", "mid_signal": 83368, "gamma_signal": 1860, "vega_signal": 433075, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289265000}, {"instrument": "SPX", "mid_signal": -51935, "gamma_signal": 916, "vega_signal": 306323, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773289270000}, {"instrument": "SPX", "mid_signal": -79574, "gamma_signal": 1306, "vega_signal": 419123, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773289270000}, {"instrument": "SPX", "mid_signal": 115616, "gamma_signal": -984, "vega_signal": -138955, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773289275000}, {"instrument": "SPX", "mid_signal": 64134, "gamma_signal": -1097, "vega_signal": -358688, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289275000}, {"instrument": "SPX", "mid_signal": -352244, "gamma_signal": -2666, "vega_signal": -746618, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289280000}, {"instrument": "SPX", "mid_signal": -188092, "gamma_signal": -2877, "vega_signal": -711540, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289285000}, {"instrument": "SPX", "mid_signal": 224831, "gamma_signal": -2204, "vega_signal": -570478, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289290000}, {"instrument": "SPX", "mid_signal": -707859, "gamma_signal": -5796, "vega_signal": -1571373, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289295000}, {"instrument": "SPX", "mid_signal": 64133, "gamma_signal": -1096, "vega_signal": -358683, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773289295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289300000}, {"instrument": "SPX", "mid_signal": 27541, "gamma_signal": -534, "vega_signal": -185910, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289300000}, {"instrument": "SPX", "mid_signal": -158481, "gamma_signal": -2671, "vega_signal": -651021, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773289305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773289310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289320000}, {"instrument": "SPX", "mid_signal": -600773, "gamma_signal": 5877, "vega_signal": 1575612, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289320000}, {"instrument": "SPX", "mid_signal": 74087, "gamma_signal": 1715, "vega_signal": 398329, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289325000}, {"instrument": "SPX", "mid_signal": -569098, "gamma_signal": 10540, "vega_signal": 3603275, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289325000}, {"instrument": "SPX", "mid_signal": 188101, "gamma_signal": 2877, "vega_signal": 711572, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289330000}, {"instrument": "SPX", "mid_signal": 127413, "gamma_signal": -1883, "vega_signal": -573086, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289330000}, {"instrument": "SPX", "mid_signal": -105849, "gamma_signal": -2152, "vega_signal": -509286, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289335000}, {"instrument": "SPX", "mid_signal": 537674, "gamma_signal": -3580, "vega_signal": -967363, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773289335000}, {"instrument": "SPX", "mid_signal": -173093, "gamma_signal": -2779, "vega_signal": -682489, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289345000}, {"instrument": "SPX", "mid_signal": 190229, "gamma_signal": 3445, "vega_signal": 831544, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289355000}, {"instrument": "SPX", "mid_signal": -55262, "gamma_signal": 1070, "vega_signal": 372552, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773289355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289365000}, {"instrument": "SPX", "mid_signal": -27076, "gamma_signal": 416, "vega_signal": 127201, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289370000}, {"instrument": "SPX", "mid_signal": 235743, "gamma_signal": 3088, "vega_signal": 783612, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289375000}, {"instrument": "SPX", "mid_signal": 3657, "gamma_signal": -79, "vega_signal": -32982, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289375000}, {"instrument": "SPX", "mid_signal": 284724, "gamma_signal": 3176, "vega_signal": 827604, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289380000}, {"instrument": "SPX", "mid_signal": 48249, "gamma_signal": -860, "vega_signal": -289577, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289380000}, {"instrument": "SPX", "mid_signal": -65121, "gamma_signal": -1571, "vega_signal": -362736, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289385000}, {"instrument": "SPX", "mid_signal": 35307, "gamma_signal": -660, "vega_signal": -226924, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289390000}, {"instrument": "SPX", "mid_signal": -158486, "gamma_signal": -2671, "vega_signal": -651040, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289405000}, {"instrument": "SPX", "mid_signal": -74284, "gamma_signal": 1234, "vega_signal": 399087, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289410000}, {"instrument": "SPX", "mid_signal": 69144, "gamma_signal": -1164, "vega_signal": -378965, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289415000}, {"instrument": "SPX", "mid_signal": -160494, "gamma_signal": -3199, "vega_signal": -756304, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773289425000}, {"instrument": "SPX", "mid_signal": 281159, "gamma_signal": 6018, "vega_signal": 1408411, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289430000}, {"instrument": "SPX", "mid_signal": -138571, "gamma_signal": -1390, "vega_signal": -375716, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773289435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773289435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289440000}, {"instrument": "SPX", "mid_signal": -369921, "gamma_signal": 3176, "vega_signal": 835743, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289450000}, {"instrument": "SPX", "mid_signal": -278290, "gamma_signal": 4863, "vega_signal": 1613853, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289455000}, {"instrument": "SPX", "mid_signal": 93726, "gamma_signal": 2006, "vega_signal": 469505, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289460000}, {"instrument": "SPX", "mid_signal": 581150, "gamma_signal": 6985, "vega_signal": 1761704, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289470000}, {"instrument": "SPX", "mid_signal": 51925, "gamma_signal": -916, "vega_signal": -306268, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289475000}, {"instrument": "SPX", "mid_signal": -16291, "gamma_signal": -541, "vega_signal": -120482, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289480000}, {"instrument": "SPX", "mid_signal": 74281, "gamma_signal": -1234, "vega_signal": -399069, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289480000}, {"instrument": "SPX", "mid_signal": -130608, "gamma_signal": -2427, "vega_signal": -581829, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289485000}, {"instrument": "SPX", "mid_signal": -65114, "gamma_signal": -1571, "vega_signal": -362698, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289490000}, {"instrument": "SPX", "mid_signal": 158467, "gamma_signal": 2670, "vega_signal": 650962, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773289495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289495000}, {"instrument": "SPX", "mid_signal": -252176, "gamma_signal": -4676, "vega_signal": -1120377, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773289500000}, {"instrument": "SPX", "mid_signal": -855667, "gamma_signal": -17266, "vega_signal": -4058216, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773289505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289505000}, {"instrument": "SPX", "mid_signal": -363929, "gamma_signal": -3075, "vega_signal": -837823, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289510000}, {"instrument": "SPX", "mid_signal": -348576, "gamma_signal": -3118, "vega_signal": -841553, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289520000}, {"instrument": "SPX", "mid_signal": -93699, "gamma_signal": -2005, "vega_signal": -469365, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289525000}, {"instrument": "SPX", "mid_signal": -989745, "gamma_signal": 13484, "vega_signal": 3991637, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289525000}, {"instrument": "SPX", "mid_signal": -157944, "gamma_signal": 115, "vega_signal": -39173, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289540000}, {"instrument": "SPX", "mid_signal": 291872, "gamma_signal": -3027, "vega_signal": -831440, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289540000}, {"instrument": "SPX", "mid_signal": 43208, "gamma_signal": 1166, "vega_signal": 265921, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289545000}, {"instrument": "SPX", "mid_signal": -291881, "gamma_signal": 3027, "vega_signal": 831465, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289560000}, {"instrument": "SPX", "mid_signal": -25439, "gamma_signal": 498, "vega_signal": 174275, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289565000}, {"instrument": "SPX", "mid_signal": -99629, "gamma_signal": -2400, "vega_signal": -553394, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289570000}, {"instrument": "SPX", "mid_signal": -51915, "gamma_signal": 915, "vega_signal": 306209, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773289580000}, {"instrument": "SPX", "mid_signal": -35298, "gamma_signal": 660, "vega_signal": 226866, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773289580000}, {"instrument": "SPX", "mid_signal": 65101, "gamma_signal": 1571, "vega_signal": 362628, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289585000}, {"instrument": "SPX", "mid_signal": 37363, "gamma_signal": 1044, "vega_signal": 237306, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773289590000}, {"instrument": "SPX", "mid_signal": -135364, "gamma_signal": 1972, "vega_signal": 595579, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289590000}, {"instrument": "SPX", "mid_signal": -144213, "gamma_signal": -2553, "vega_signal": -617100, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289595000}, {"instrument": "SPX", "mid_signal": -83337, "gamma_signal": -1859, "vega_signal": -432914, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289600000}, {"instrument": "SPX", "mid_signal": -31108, "gamma_signal": 642, "vega_signal": 231750, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289605000}, {"instrument": "SPX", "mid_signal": 126689, "gamma_signal": 2234, "vega_signal": 539933, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773289610000}, {"instrument": "SPX", "mid_signal": 129085, "gamma_signal": 86, "vega_signal": 79298, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289615000}, {"instrument": "SPX", "mid_signal": -7800, "gamma_signal": 168, "vega_signal": 64187, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289625000}, {"instrument": "SPX", "mid_signal": 188050, "gamma_signal": 2877, "vega_signal": 711381, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773289630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289630000}, {"instrument": "SPX", "mid_signal": -188059, "gamma_signal": -2877, "vega_signal": -711413, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773289640000}, {"instrument": "SPX", "mid_signal": -65106, "gamma_signal": -1571, "vega_signal": -362655, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289650000}, {"instrument": "SPX", "mid_signal": -74075, "gamma_signal": -1715, "vega_signal": -398261, "option_type": "C", "stock_price": 6712.700000000001, "utc_time": 1773289655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.700000000001, "utc_time": 1773289655000}, {"instrument": "SPX", "mid_signal": -692026, "gamma_signal": -8495, "vega_signal": -2196134, "option_type": "C", "stock_price": 6712.700000000001, "utc_time": 1773289660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.700000000001, "utc_time": 1773289660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.700000000001, "utc_time": 1773289665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.700000000001, "utc_time": 1773289665000}, {"instrument": "SPX", "mid_signal": 83353, "gamma_signal": 1859, "vega_signal": 432998, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289680000}, {"instrument": "SPX", "mid_signal": -193891, "gamma_signal": 3357, "vega_signal": 1111424, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289685000}, {"instrument": "SPX", "mid_signal": 363994, "gamma_signal": 3076, "vega_signal": 837973, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289690000}, {"instrument": "SPX", "mid_signal": 93722, "gamma_signal": 2006, "vega_signal": 469484, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289715000}, {"instrument": "SPX", "mid_signal": -289038, "gamma_signal": 5232, "vega_signal": 1647226, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289715000}, {"instrument": "SPX", "mid_signal": 298869, "gamma_signal": 1505, "vega_signal": 475250, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289730000}, {"instrument": "SPX", "mid_signal": 759581, "gamma_signal": 11744, "vega_signal": 2903029, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289735000}, {"instrument": "SPX", "mid_signal": -165007, "gamma_signal": 2248, "vega_signal": 665471, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289735000}, {"instrument": "SPX", "mid_signal": 421852, "gamma_signal": 2840, "vega_signal": 798574, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773289745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773289745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289755000}, {"instrument": "SPX", "mid_signal": 69144, "gamma_signal": -1164, "vega_signal": -378965, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289775000}, {"instrument": "SPX", "mid_signal": -4428015, "gamma_signal": -103336, "vega_signal": -23944851, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289780000}, {"instrument": "SPX", "mid_signal": -278448, "gamma_signal": 3657, "vega_signal": 1089711, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289780000}, {"instrument": "SPX", "mid_signal": -578125, "gamma_signal": -11479, "vega_signal": -2727229, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289785000}, {"instrument": "SPX", "mid_signal": -11769, "gamma_signal": 153, "vega_signal": 42218, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773289790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289790000}, {"instrument": "SPX", "mid_signal": 93723, "gamma_signal": 2006, "vega_signal": 469488, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773289795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773289800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289800000}, {"instrument": "SPX", "mid_signal": 105841, "gamma_signal": 2151, "vega_signal": 509244, "option_type": "C", "stock_price": 6713.299999999999, "utc_time": 1773289805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773289805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773289810000}, {"instrument": "SPX", "mid_signal": -23427, "gamma_signal": 463, "vega_signal": 162916, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773289810000}, {"instrument": "SPX", "mid_signal": 83353, "gamma_signal": 1859, "vega_signal": 432998, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773289815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289820000}, {"instrument": "SPX", "mid_signal": 65116, "gamma_signal": 1571, "vega_signal": 362709, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289825000}, {"instrument": "SPX", "mid_signal": 400889, "gamma_signal": 8314, "vega_signal": 1960799, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773289840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773289840000}, {"instrument": "SPX", "mid_signal": -143298, "gamma_signal": 61, "vega_signal": -48073, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289845000}, {"instrument": "SPX", "mid_signal": 29815, "gamma_signal": -572, "vega_signal": -198224, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289845000}, {"instrument": "SPX", "mid_signal": 93726, "gamma_signal": 2006, "vega_signal": 469505, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773289855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773289855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289860000}, {"instrument": "SPX", "mid_signal": 87230, "gamma_signal": -1576, "vega_signal": -533175, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289860000}, {"instrument": "SPX", "mid_signal": 203691, "gamma_signal": 2961, "vega_signal": 738431, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289870000}, {"instrument": "SPX", "mid_signal": -656037, "gamma_signal": -14041, "vega_signal": -3286292, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289875000}, {"instrument": "SPX", "mid_signal": -48247, "gamma_signal": 860, "vega_signal": 289568, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289890000}, {"instrument": "SPX", "mid_signal": -338099, "gamma_signal": -7447, "vega_signal": -1736749, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773289895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773289895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773289900000}, {"instrument": "SPX", "mid_signal": 51923, "gamma_signal": -916, "vega_signal": -306254, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773289900000}, {"instrument": "SPX", "mid_signal": -348617, "gamma_signal": -3119, "vega_signal": -841653, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773289905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773289905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773289910000}, {"instrument": "SPX", "mid_signal": -29811, "gamma_signal": 572, "vega_signal": 198194, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773289910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773289915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773289915000}, {"instrument": "SPX", "mid_signal": 201326, "gamma_signal": 1316, "vega_signal": 394498, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289920000}, {"instrument": "SPX", "mid_signal": -2103426, "gamma_signal": 23272, "vega_signal": 6492297, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289935000}, {"instrument": "SPX", "mid_signal": 510423, "gamma_signal": 11302, "vega_signal": 2634145, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289945000}, {"instrument": "SPX", "mid_signal": -164975, "gamma_signal": 2247, "vega_signal": 665342, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773289950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773289950000}, {"instrument": "SPX", "mid_signal": -363929, "gamma_signal": -3075, "vega_signal": -837823, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289955000}, {"instrument": "SPX", "mid_signal": -208740, "gamma_signal": -1965, "vega_signal": -535385, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289960000}, {"instrument": "SPX", "mid_signal": -71876, "gamma_signal": 271, "vega_signal": -8882, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773289980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773289980000}, {"instrument": "SPX", "mid_signal": 26942, "gamma_signal": 813, "vega_signal": 182610, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773289985000}, {"instrument": "SPX", "mid_signal": 36262, "gamma_signal": -776, "vega_signal": -292448, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289985000}, {"instrument": "SPX", "mid_signal": -12114, "gamma_signal": -145, "vega_signal": -39746, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773289990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773289990000}, {"instrument": "SPX", "mid_signal": -419800, "gamma_signal": -9450, "vega_signal": -2189899, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773289995000}, {"instrument": "SPX", "mid_signal": -175536, "gamma_signal": 2338, "vega_signal": 687328, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773289995000}, {"instrument": "SPX", "mid_signal": -93699, "gamma_signal": -2005, "vega_signal": -469365, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773290000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773290000000}, {"instrument": "SPX", "mid_signal": -1282762, "gamma_signal": -26734, "vega_signal": -6282940, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773290005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773290005000}, {"instrument": "SPX", "mid_signal": -187387, "gamma_signal": -4011, "vega_signal": -938682, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773290010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773290010000}, {"instrument": "SPX", "mid_signal": -93694, "gamma_signal": -2005, "vega_signal": -469344, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773290015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773290015000}, {"instrument": "SPX", "mid_signal": -93694, "gamma_signal": -2005, "vega_signal": -469344, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773290020000}, {"instrument": "SPX", "mid_signal": -153789, "gamma_signal": 2539, "vega_signal": 817843, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773290020000}, {"instrument": "SPX", "mid_signal": -251890, "gamma_signal": -3130, "vega_signal": -801119, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773290025000}, {"instrument": "SPX", "mid_signal": 262127, "gamma_signal": -3516, "vega_signal": -1054722, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773290025000}, {"instrument": "SPX", "mid_signal": -118099, "gamma_signal": -2290, "vega_signal": -546490, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773290030000}, {"instrument": "SPX", "mid_signal": -4201, "gamma_signal": 90, "vega_signal": 37301, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773290030000}, {"instrument": "SPX", "mid_signal": 178795, "gamma_signal": 1024, "vega_signal": 318177, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773290040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773290040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773290045000}, {"instrument": "SPX", "mid_signal": -591805, "gamma_signal": 8752, "vega_signal": 2695694, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773290045000}, {"instrument": "SPX", "mid_signal": 40710, "gamma_signal": 580, "vega_signal": 146489, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773290050000}, {"instrument": "SPX", "mid_signal": 613601, "gamma_signal": -6149, "vega_signal": -1675197, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773290050000}, {"instrument": "SPX", "mid_signal": -2341999, "gamma_signal": -50125, "vega_signal": -11731807, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773290055000}, {"instrument": "SPX", "mid_signal": -37029, "gamma_signal": 640, "vega_signal": 212764, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773290055000}, {"instrument": "SPX", "mid_signal": -105786, "gamma_signal": -2150, "vega_signal": -508982, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773290060000}, {"instrument": "SPX", "mid_signal": 369728, "gamma_signal": -3175, "vega_signal": -835307, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773290060000}, {"instrument": "SPX", "mid_signal": 2592453, "gamma_signal": 20227, "vega_signal": 5642692, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773290065000}, {"instrument": "SPX", "mid_signal": 391176, "gamma_signal": -6151, "vega_signal": -1932366, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773290065000}, {"instrument": "SPX", "mid_signal": -1287945, "gamma_signal": -13100, "vega_signal": -3447073, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290070000}, {"instrument": "SPX", "mid_signal": -29797, "gamma_signal": 572, "vega_signal": 198105, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773290070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773290075000}, {"instrument": "SPX", "mid_signal": -291772, "gamma_signal": 3026, "vega_signal": 831155, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290085000}, {"instrument": "SPX", "mid_signal": -467099, "gamma_signal": 8236, "vega_signal": 2755057, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290085000}, {"instrument": "SPX", "mid_signal": 224935, "gamma_signal": 2317, "vega_signal": 618490, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773290095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773290095000}, {"instrument": "SPX", "mid_signal": 219421, "gamma_signal": 3031, "vega_signal": 762026, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290100000}, {"instrument": "SPX", "mid_signal": 85195, "gamma_signal": -1380, "vega_signal": -439587, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773290105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773290105000}, {"instrument": "SPX", "mid_signal": 5673954, "gamma_signal": 88543, "vega_signal": 21818135, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773290110000}, {"instrument": "SPX", "mid_signal": 291750, "gamma_signal": -3025, "vega_signal": -831093, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773290110000}, {"instrument": "SPX", "mid_signal": -363782, "gamma_signal": -3074, "vega_signal": -837486, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773290115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773290115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773290120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773290120000}, {"instrument": "SPX", "mid_signal": 855204, "gamma_signal": 17377, "vega_signal": 4114535, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773290125000}, {"instrument": "SPX", "mid_signal": 76445, "gamma_signal": -1046, "vega_signal": -300640, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773290125000}, {"instrument": "SPX", "mid_signal": -60330, "gamma_signal": 2411, "vega_signal": 506128, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773290130000}, {"instrument": "SPX", "mid_signal": 306723, "gamma_signal": -3074, "vega_signal": -837386, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773290130000}, {"instrument": "SPX", "mid_signal": 316858, "gamma_signal": 3165, "vega_signal": 840129, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773290135000}, {"instrument": "SPX", "mid_signal": 33693, "gamma_signal": -442, "vega_signal": -124600, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773290135000}, {"instrument": "SPX", "mid_signal": -93646, "gamma_signal": -2004, "vega_signal": -469100, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290140000}, {"instrument": "SPX", "mid_signal": -222660, "gamma_signal": 3699, "vega_signal": 1196226, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290140000}, {"instrument": "SPX", "mid_signal": -1145026, "gamma_signal": -17923, "vega_signal": -4416511, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290145000}, {"instrument": "SPX", "mid_signal": -55611, "gamma_signal": 972, "vega_signal": 322496, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290145000}, {"instrument": "SPX", "mid_signal": -464986, "gamma_signal": -2990, "vega_signal": -848294, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290150000}, {"instrument": "SPX", "mid_signal": 23409, "gamma_signal": -463, "vega_signal": -162789, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290150000}, {"instrument": "SPX", "mid_signal": -1373947, "gamma_signal": -15187, "vega_signal": -3947735, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290155000}, {"instrument": "SPX", "mid_signal": -79491, "gamma_signal": 1305, "vega_signal": 418686, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290155000}, {"instrument": "SPX", "mid_signal": -2196492, "gamma_signal": -35196, "vega_signal": -8635467, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290160000}, {"instrument": "SPX", "mid_signal": -3167927, "gamma_signal": 45026, "vega_signal": 13515043, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290160000}, {"instrument": "SPX", "mid_signal": -2715518, "gamma_signal": -58120, "vega_signal": -13602876, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290165000}, {"instrument": "SPX", "mid_signal": 173762, "gamma_signal": -2306, "vega_signal": -669541, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290165000}, {"instrument": "SPX", "mid_signal": -176919, "gamma_signal": -3862, "vega_signal": -901688, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290170000}, {"instrument": "SPX", "mid_signal": 111217, "gamma_signal": -1943, "vega_signal": -644964, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290175000}, {"instrument": "SPX", "mid_signal": -23407, "gamma_signal": 463, "vega_signal": 162776, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290175000}, {"instrument": "SPX", "mid_signal": -936357, "gamma_signal": -20041, "vega_signal": -4690507, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290180000}, {"instrument": "SPX", "mid_signal": 108637, "gamma_signal": -1901, "vega_signal": -630663, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773290180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773290185000}, {"instrument": "SPX", "mid_signal": 392383, "gamma_signal": -4336, "vega_signal": -1200087, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290185000}, {"instrument": "SPX", "mid_signal": 260948, "gamma_signal": 4848, "vega_signal": 1162462, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290190000}, {"instrument": "SPX", "mid_signal": -187910, "gamma_signal": -2875, "vega_signal": -710851, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773290195000}, {"instrument": "SPX", "mid_signal": 51877, "gamma_signal": -915, "vega_signal": -305981, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290195000}, {"instrument": "SPX", "mid_signal": -499484, "gamma_signal": -3165, "vega_signal": -920576, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290205000}, {"instrument": "SPX", "mid_signal": 5091, "gamma_signal": -109, "vega_signal": -44195, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773290205000}, {"instrument": "SPX", "mid_signal": -83266, "gamma_signal": -1858, "vega_signal": -432546, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290210000}, {"instrument": "SPX", "mid_signal": 515828, "gamma_signal": -6366, "vega_signal": -1931085, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290210000}, {"instrument": "SPX", "mid_signal": 421368, "gamma_signal": 2837, "vega_signal": 797658, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290215000}, {"instrument": "SPX", "mid_signal": -184487, "gamma_signal": 2726, "vega_signal": 840064, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773290215000}, {"instrument": "SPX", "mid_signal": -3325691, "gamma_signal": -58248, "vega_signal": -14107834, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290220000}, {"instrument": "SPX", "mid_signal": -842596, "gamma_signal": -18034, "vega_signal": -4220827, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290230000}, {"instrument": "SPX", "mid_signal": -51869, "gamma_signal": 915, "vega_signal": 305935, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290230000}, {"instrument": "SPX", "mid_signal": 212027, "gamma_signal": 3268, "vega_signal": 807173, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290235000}, {"instrument": "SPX", "mid_signal": -8363, "gamma_signal": 180, "vega_signal": 68179, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290235000}, {"instrument": "SPX", "mid_signal": 521153, "gamma_signal": 5891, "vega_signal": 1522487, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290240000}, {"instrument": "SPX", "mid_signal": -189162, "gamma_signal": -3316, "vega_signal": -802033, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290245000}, {"instrument": "SPX", "mid_signal": 166519, "gamma_signal": 3715, "vega_signal": 865028, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290250000}, {"instrument": "SPX", "mid_signal": 200259, "gamma_signal": -3380, "vega_signal": -1103148, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773290250000}, {"instrument": "SPX", "mid_signal": -244648, "gamma_signal": -4457, "vega_signal": -1067454, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773290255000}, {"instrument": "SPX", "mid_signal": 154581, "gamma_signal": 2870, "vega_signal": 689438, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290260000}, {"instrument": "SPX", "mid_signal": -216545, "gamma_signal": 3213, "vega_signal": 983966, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773290260000}, {"instrument": "SPX", "mid_signal": -1301451, "gamma_signal": -22689, "vega_signal": -5501780, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290265000}, {"instrument": "SPX", "mid_signal": -346005, "gamma_signal": 4133, "vega_signal": 1200434, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290270000}, {"instrument": "SPX", "mid_signal": -65051, "gamma_signal": -1569, "vega_signal": -362347, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290275000}, {"instrument": "SPX", "mid_signal": -27270, "gamma_signal": -397, "vega_signal": -239177, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290280000}, {"instrument": "SPX", "mid_signal": -249218, "gamma_signal": 3810, "vega_signal": 1178986, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773290280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290285000}, {"instrument": "SPX", "mid_signal": 2608578, "gamma_signal": -28663, "vega_signal": -7961668, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773290285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290290000}, {"instrument": "SPX", "mid_signal": 29787, "gamma_signal": -572, "vega_signal": -198038, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290290000}, {"instrument": "SPX", "mid_signal": -316839, "gamma_signal": -3164, "vega_signal": -840079, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773290295000}, {"instrument": "SPX", "mid_signal": -192113, "gamma_signal": -4480, "vega_signal": -1040316, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290300000}, {"instrument": "SPX", "mid_signal": -113655, "gamma_signal": 1402, "vega_signal": 386555, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773290300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290305000}, {"instrument": "SPX", "mid_signal": -54391, "gamma_signal": 288, "vega_signal": 55749, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290305000}, {"instrument": "SPX", "mid_signal": 9917, "gamma_signal": 354, "vega_signal": 78983, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773290320000}, {"instrument": "SPX", "mid_signal": 149657, "gamma_signal": -2452, "vega_signal": -789014, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773290320000}, {"instrument": "SPX", "mid_signal": 16278, "gamma_signal": 541, "vega_signal": 120385, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773290325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773290325000}, {"instrument": "SPX", "mid_signal": 219356, "gamma_signal": 3030, "vega_signal": 761799, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290330000}, {"instrument": "SPX", "mid_signal": 56895, "gamma_signal": 1428, "vega_signal": 328074, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773290335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773290335000}, {"instrument": "SPX", "mid_signal": 383101, "gamma_signal": 7583, "vega_signal": 1798063, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290340000}, {"instrument": "SPX", "mid_signal": -369629, "gamma_signal": 3174, "vega_signal": 835083, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290345000}, {"instrument": "SPX", "mid_signal": -127298, "gamma_signal": 1882, "vega_signal": 572565, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290350000}, {"instrument": "SPX", "mid_signal": -265077, "gamma_signal": -1258, "vega_signal": -408403, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290355000}, {"instrument": "SPX", "mid_signal": -2210, "gamma_signal": 39, "vega_signal": 23248, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290360000}, {"instrument": "SPX", "mid_signal": -184697, "gamma_signal": 2102, "vega_signal": 574040, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773290360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773290365000}, {"instrument": "SPX", "mid_signal": 49675, "gamma_signal": -876, "vega_signal": -282781, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773290365000}, {"instrument": "SPX", "mid_signal": 483418, "gamma_signal": 6880, "vega_signal": 1705404, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290370000}, {"instrument": "SPX", "mid_signal": -178296, "gamma_signal": 3221, "vega_signal": 1089504, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773290385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773290390000}, {"instrument": "SPX", "mid_signal": 31088, "gamma_signal": -641, "vega_signal": -231605, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290390000}, {"instrument": "SPX", "mid_signal": 407600, "gamma_signal": 2907, "vega_signal": 810933, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290400000}, {"instrument": "SPX", "mid_signal": -91249, "gamma_signal": 1457, "vega_signal": 460866, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290405000}, {"instrument": "SPX", "mid_signal": -145111, "gamma_signal": 2063, "vega_signal": 619150, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290410000}, {"instrument": "SPX", "mid_signal": -70551, "gamma_signal": 1319, "vega_signal": 453442, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773290420000}, {"instrument": "SPX", "mid_signal": -38104, "gamma_signal": 705, "vega_signal": 240975, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773290420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773290425000}, {"instrument": "SPX", "mid_signal": 51881, "gamma_signal": -915, "vega_signal": -306008, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773290425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773290430000}, {"instrument": "SPX", "mid_signal": 74212, "gamma_signal": -1233, "vega_signal": -398700, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290435000}, {"instrument": "SPX", "mid_signal": 69077, "gamma_signal": -1163, "vega_signal": -378598, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290435000}, {"instrument": "SPX", "mid_signal": 93637, "gamma_signal": 2004, "vega_signal": 469058, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773290440000}, {"instrument": "SPX", "mid_signal": 35273, "gamma_signal": -660, "vega_signal": -226707, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773290440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773290445000}, {"instrument": "SPX", "mid_signal": 111217, "gamma_signal": -1943, "vega_signal": -644964, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773290445000}, {"instrument": "SPX", "mid_signal": -211494, "gamma_signal": -4299, "vega_signal": -1017585, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290450000}, {"instrument": "SPX", "mid_signal": -320351, "gamma_signal": 5477, "vega_signal": 1791652, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290450000}, {"instrument": "SPX", "mid_signal": 3992097, "gamma_signal": 37748, "vega_signal": 10102952, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773290455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290455000}, {"instrument": "SPX", "mid_signal": -74010, "gamma_signal": -1714, "vega_signal": -397914, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290460000}, {"instrument": "SPX", "mid_signal": 74209, "gamma_signal": -1233, "vega_signal": -398683, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773290460000}, {"instrument": "SPX", "mid_signal": 451094, "gamma_signal": 9719, "vega_signal": 2276360, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290465000}, {"instrument": "SPX", "mid_signal": 38096, "gamma_signal": -705, "vega_signal": -240928, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290465000}, {"instrument": "SPX", "mid_signal": -590984, "gamma_signal": -12495, "vega_signal": -2933079, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773290470000}, {"instrument": "SPX", "mid_signal": -48197, "gamma_signal": 859, "vega_signal": 289266, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290470000}, {"instrument": "SPX", "mid_signal": -219284, "gamma_signal": -3029, "vega_signal": -761549, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290475000}, {"instrument": "SPX", "mid_signal": -79472, "gamma_signal": 1304, "vega_signal": 418586, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290475000}, {"instrument": "SPX", "mid_signal": -913167, "gamma_signal": -16966, "vega_signal": -4067949, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290480000}, {"instrument": "SPX", "mid_signal": 158290, "gamma_signal": 2667, "vega_signal": 650235, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290485000}, {"instrument": "SPX", "mid_signal": 221304, "gamma_signal": -1998, "vega_signal": -499369, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290485000}, {"instrument": "SPX", "mid_signal": 219274, "gamma_signal": 3029, "vega_signal": 761515, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290490000}, {"instrument": "SPX", "mid_signal": 146927, "gamma_signal": -2364, "vega_signal": -753746, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773290495000}, {"instrument": "SPX", "mid_signal": -186327, "gamma_signal": 2427, "vega_signal": 707842, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773290495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290500000}, {"instrument": "SPX", "mid_signal": -716655, "gamma_signal": 8788, "vega_signal": 2552133, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290500000}, {"instrument": "SPX", "mid_signal": 211453, "gamma_signal": 4298, "vega_signal": 1017388, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290505000}, {"instrument": "SPX", "mid_signal": -952030, "gamma_signal": 9260, "vega_signal": 2505390, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290520000}, {"instrument": "SPX", "mid_signal": 121157, "gamma_signal": -1513, "vega_signal": -420143, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290520000}, {"instrument": "SPX", "mid_signal": 83272, "gamma_signal": 1858, "vega_signal": 432579, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290525000}, {"instrument": "SPX", "mid_signal": -119304, "gamma_signal": 1792, "vega_signal": 549869, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290530000}, {"instrument": "SPX", "mid_signal": 18268, "gamma_signal": -233, "vega_signal": -64233, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773290535000}, {"instrument": "SPX", "mid_signal": -59517, "gamma_signal": 1031, "vega_signal": 339290, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773290535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773290545000}, {"instrument": "SPX", "mid_signal": -223360, "gamma_signal": 3409, "vega_signal": 1054363, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290550000}, {"instrument": "SPX", "mid_signal": 148402, "gamma_signal": -2465, "vega_signal": -797282, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290550000}, {"instrument": "SPX", "mid_signal": 162600, "gamma_signal": 3577, "vega_signal": 836650, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773290560000}, {"instrument": "SPX", "mid_signal": -111671, "gamma_signal": 1705, "vega_signal": 527142, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773290570000}, {"instrument": "SPX", "mid_signal": 82155, "gamma_signal": -1505, "vega_signal": -511192, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773290570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290575000}, {"instrument": "SPX", "mid_signal": 38093, "gamma_signal": -705, "vega_signal": -240910, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290575000}, {"instrument": "SPX", "mid_signal": -93625, "gamma_signal": -2004, "vega_signal": -468995, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290615000}, {"instrument": "SPX", "mid_signal": -1217042, "gamma_signal": -26048, "vega_signal": -6096544, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.200000000001, "utc_time": 1773290640000}, {"instrument": "SPX", "mid_signal": -251710, "gamma_signal": -3128, "vega_signal": -800546, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290655000}, {"instrument": "SPX", "mid_signal": -280853, "gamma_signal": -6011, "vega_signal": -1406879, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290660000}, {"instrument": "SPX", "mid_signal": 175392, "gamma_signal": -2336, "vega_signal": -686765, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773290675000}, {"instrument": "SPX", "mid_signal": -41074, "gamma_signal": 753, "vega_signal": 255575, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290675000}, {"instrument": "SPX", "mid_signal": 345304, "gamma_signal": 5131, "vega_signal": 1269421, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290680000}, {"instrument": "SPX", "mid_signal": 406499, "gamma_signal": 7036, "vega_signal": 1699377, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773290685000}, {"instrument": "SPX", "mid_signal": -31870, "gamma_signal": -925, "vega_signal": -209075, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773290690000}, {"instrument": "SPX", "mid_signal": -260184, "gamma_signal": -3359, "vega_signal": -855117, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773290695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.700000000001, "utc_time": 1773290695000}, {"instrument": "SPX", "mid_signal": 345750, "gamma_signal": 5551, "vega_signal": 1363260, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773290700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773290700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773290710000}, {"instrument": "SPX", "mid_signal": -74195, "gamma_signal": 1233, "vega_signal": 398608, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290715000}, {"instrument": "SPX", "mid_signal": -207079, "gamma_signal": 1935, "vega_signal": 488345, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773290715000}, {"instrument": "SPX", "mid_signal": -65049, "gamma_signal": -1569, "vega_signal": -362333, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773290725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773290725000}, {"instrument": "SPX", "mid_signal": 93621, "gamma_signal": 2004, "vega_signal": 468977, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773290730000}, {"instrument": "SPX", "mid_signal": 35269, "gamma_signal": -660, "vega_signal": -226679, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773290730000}, {"instrument": "SPX", "mid_signal": 507947, "gamma_signal": 3117, "vega_signal": 912627, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773290735000}, {"instrument": "SPX", "mid_signal": -97754, "gamma_signal": 1537, "vega_signal": 482894, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773290735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773290740000}, {"instrument": "SPX", "mid_signal": -147944, "gamma_signal": 2008, "vega_signal": 585314, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290745000}, {"instrument": "SPX", "mid_signal": -276970, "gamma_signal": 2971, "vega_signal": 821975, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773290750000}, {"instrument": "SPX", "mid_signal": -64070, "gamma_signal": 1095, "vega_signal": 358330, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773290750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773290755000}, {"instrument": "SPX", "mid_signal": -101021, "gamma_signal": 1615, "vega_signal": 508407, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773290755000}, {"instrument": "SPX", "mid_signal": 316642, "gamma_signal": 5336, "vega_signal": 1300722, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773290760000}, {"instrument": "SPX", "mid_signal": 610482, "gamma_signal": 8873, "vega_signal": 2213147, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290765000}, {"instrument": "SPX", "mid_signal": 56885, "gamma_signal": 1428, "vega_signal": 328020, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290770000}, {"instrument": "SPX", "mid_signal": 83272, "gamma_signal": 1858, "vega_signal": 432579, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773290775000}, {"instrument": "SPX", "mid_signal": 145096, "gamma_signal": -2063, "vega_signal": -619085, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773290775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290780000}, {"instrument": "SPX", "mid_signal": -32469, "gamma_signal": 615, "vega_signal": 212222, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773290790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773290790000}, {"instrument": "SPX", "mid_signal": 74005, "gamma_signal": 1714, "vega_signal": 397887, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773290800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773290800000}, {"instrument": "SPX", "mid_signal": -172898, "gamma_signal": -2776, "vega_signal": -681721, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773290805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773290805000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": 2004, "vega_signal": 468998, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773290810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773290810000}, {"instrument": "SPX", "mid_signal": -550942, "gamma_signal": -11736, "vega_signal": -2755569, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290820000}, {"instrument": "SPX", "mid_signal": -576191, "gamma_signal": 8711, "vega_signal": 2707864, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773290820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773290830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773290830000}, {"instrument": "SPX", "mid_signal": 363587, "gamma_signal": 3073, "vega_signal": 837037, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773290835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773290835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773290840000}, {"instrument": "SPX", "mid_signal": -29781, "gamma_signal": 572, "vega_signal": 197996, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773290840000}, {"instrument": "SPX", "mid_signal": -93616, "gamma_signal": -2004, "vega_signal": -468953, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290845000}, {"instrument": "SPX", "mid_signal": 105722, "gamma_signal": 2149, "vega_signal": 508675, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773290850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773290855000}, {"instrument": "SPX", "mid_signal": -38093, "gamma_signal": 705, "vega_signal": 240905, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773290855000}, {"instrument": "SPX", "mid_signal": 348256, "gamma_signal": 3115, "vega_signal": 840782, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773290860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773290860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773290865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773290865000}, {"instrument": "SPX", "mid_signal": -130080, "gamma_signal": -3138, "vega_signal": -724569, "option_type": "C", "stock_price": 6705.700000000001, "utc_time": 1773290870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.700000000001, "utc_time": 1773290870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773290880000}, {"instrument": "SPX", "mid_signal": -48193, "gamma_signal": 859, "vega_signal": 289243, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290880000}, {"instrument": "SPX", "mid_signal": 499504, "gamma_signal": 5688, "vega_signal": 1444475, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773290885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773290885000}, {"instrument": "SPX", "mid_signal": 235436, "gamma_signal": 3084, "vega_signal": 782591, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773290890000}, {"instrument": "SPX", "mid_signal": -276885, "gamma_signal": 2970, "vega_signal": 821724, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773290890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773290895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773290895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773290910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773290910000}, {"instrument": "SPX", "mid_signal": -543134, "gamma_signal": -1941, "vega_signal": -743781, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773290915000}, {"instrument": "SPX", "mid_signal": -48188, "gamma_signal": 859, "vega_signal": 289210, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773290915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290920000}, {"instrument": "SPX", "mid_signal": 69059, "gamma_signal": -1163, "vega_signal": -378496, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290920000}, {"instrument": "SPX", "mid_signal": -105718, "gamma_signal": -2149, "vega_signal": -508656, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290925000}, {"instrument": "SPX", "mid_signal": 65042, "gamma_signal": 1569, "vega_signal": 362298, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773290945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773290945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773290955000}, {"instrument": "SPX", "mid_signal": 276268, "gamma_signal": -4046, "vega_signal": -1254575, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773290955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773290960000}, {"instrument": "SPX", "mid_signal": -874703, "gamma_signal": 9071, "vega_signal": 2491719, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773290960000}, {"instrument": "SPX", "mid_signal": -251687, "gamma_signal": -3128, "vega_signal": -800474, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773290965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773290965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773290970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773290970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773290975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773290975000}, {"instrument": "SPX", "mid_signal": -37328, "gamma_signal": -1043, "vega_signal": -237080, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773290990000}, {"instrument": "SPX", "mid_signal": -15539, "gamma_signal": 321, "vega_signal": 115763, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773290990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773290995000}, {"instrument": "SPX", "mid_signal": 210042, "gamma_signal": -2599, "vega_signal": -747932, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773290995000}, {"instrument": "SPX", "mid_signal": 4110012, "gamma_signal": 51899, "vega_signal": 13239307, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291005000}, {"instrument": "SPX", "mid_signal": 93604, "gamma_signal": 2003, "vega_signal": 468890, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773291015000}, {"instrument": "SPX", "mid_signal": -32462, "gamma_signal": 615, "vega_signal": 212175, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291015000}, {"instrument": "SPX", "mid_signal": -170491, "gamma_signal": -2901, "vega_signal": -707799, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773291020000}, {"instrument": "SPX", "mid_signal": -119277, "gamma_signal": 1791, "vega_signal": 549746, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773291030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773291035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773291045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773291045000}, {"instrument": "SPX", "mid_signal": 93600, "gamma_signal": 2003, "vega_signal": 468872, "option_type": "C", "stock_price": 6704.799999999999, "utc_time": 1773291050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.799999999999, "utc_time": 1773291050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.799999999999, "utc_time": 1773291055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.799999999999, "utc_time": 1773291055000}, {"instrument": "SPX", "mid_signal": -93607, "gamma_signal": -2003, "vega_signal": -468907, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291065000}, {"instrument": "SPX", "mid_signal": -25412, "gamma_signal": 497, "vega_signal": 174089, "option_type": "P", "stock_price": 6705.200000000001, "utc_time": 1773291065000}, {"instrument": "SPX", "mid_signal": 93607, "gamma_signal": 2003, "vega_signal": 468907, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291070000}, {"instrument": "SPX", "mid_signal": -59504, "gamma_signal": 1031, "vega_signal": 339217, "option_type": "P", "stock_price": 6705.200000000001, "utc_time": 1773291070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291075000}, {"instrument": "SPX", "mid_signal": -64051, "gamma_signal": 1095, "vega_signal": 358226, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773291075000}, {"instrument": "SPX", "mid_signal": 93611, "gamma_signal": 2004, "vega_signal": 468928, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291085000}, {"instrument": "SPX", "mid_signal": 1609409, "gamma_signal": -15575, "vega_signal": -4203534, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773291085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773291090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.299999999999, "utc_time": 1773291095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773291095000}, {"instrument": "SPX", "mid_signal": 264974, "gamma_signal": 1258, "vega_signal": 408231, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291110000}, {"instrument": "SPX", "mid_signal": -117999, "gamma_signal": -2288, "vega_signal": -546026, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291115000}, {"instrument": "SPX", "mid_signal": -317146, "gamma_signal": -6446, "vega_signal": -1525922, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773291120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773291120000}, {"instrument": "SPX", "mid_signal": -97293, "gamma_signal": -2306, "vega_signal": -538902, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291125000}, {"instrument": "SPX", "mid_signal": 262644, "gamma_signal": -2906, "vega_signal": -810661, "option_type": "P", "stock_price": 6705.299999999999, "utc_time": 1773291125000}, {"instrument": "SPX", "mid_signal": 105722, "gamma_signal": 2149, "vega_signal": 508675, "option_type": "C", "stock_price": 6705.799999999999, "utc_time": 1773291130000}, {"instrument": "SPX", "mid_signal": -32465, "gamma_signal": 615, "vega_signal": 212199, "option_type": "P", "stock_price": 6705.799999999999, "utc_time": 1773291130000}, {"instrument": "SPX", "mid_signal": -73996, "gamma_signal": -1713, "vega_signal": -397840, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291140000}, {"instrument": "SPX", "mid_signal": -236616, "gamma_signal": -5298, "vega_signal": -1232590, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773291145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773291145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773291155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773291155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291160000}, {"instrument": "SPX", "mid_signal": 127261, "gamma_signal": -1881, "vega_signal": -572399, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291165000}, {"instrument": "SPX", "mid_signal": 51865, "gamma_signal": -915, "vega_signal": -305914, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291165000}, {"instrument": "SPX", "mid_signal": 43163, "gamma_signal": 1165, "vega_signal": 265646, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773291205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773291205000}, {"instrument": "SPX", "mid_signal": 284968, "gamma_signal": 1020, "vega_signal": 361703, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291210000}, {"instrument": "SPX", "mid_signal": 85145, "gamma_signal": -1379, "vega_signal": -439329, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291210000}, {"instrument": "SPX", "mid_signal": 219292, "gamma_signal": 3029, "vega_signal": 761577, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291220000}, {"instrument": "SPX", "mid_signal": 59512, "gamma_signal": -1031, "vega_signal": -339262, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291220000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": 2004, "vega_signal": 468995, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291230000}, {"instrument": "SPX", "mid_signal": 311958, "gamma_signal": -5635, "vega_signal": -1906262, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291230000}, {"instrument": "SPX", "mid_signal": 105734, "gamma_signal": 2149, "vega_signal": 508732, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291235000}, {"instrument": "SPX", "mid_signal": 874859, "gamma_signal": -9072, "vega_signal": -2492165, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291235000}, {"instrument": "SPX", "mid_signal": -23117, "gamma_signal": -718, "vega_signal": -161114, "option_type": "C", "stock_price": 6706.450000000001, "utc_time": 1773291240000}, {"instrument": "SPX", "mid_signal": 153680, "gamma_signal": -2537, "vega_signal": -817265, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.549999999999, "utc_time": 1773291245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.549999999999, "utc_time": 1773291245000}, {"instrument": "SPX", "mid_signal": 56892, "gamma_signal": 1428, "vega_signal": 328056, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291250000}, {"instrument": "SPX", "mid_signal": 48206, "gamma_signal": -859, "vega_signal": -289320, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291250000}, {"instrument": "SPX", "mid_signal": 105754, "gamma_signal": 2150, "vega_signal": 508827, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291265000}, {"instrument": "SPX", "mid_signal": 186395, "gamma_signal": -2428, "vega_signal": -708101, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291265000}, {"instrument": "SPX", "mid_signal": -192239, "gamma_signal": -4121, "vega_signal": -964809, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291270000}, {"instrument": "SPX", "mid_signal": 43179, "gamma_signal": 1165, "vega_signal": 265745, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773291275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773291275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773291280000}, {"instrument": "SPX", "mid_signal": -35277, "gamma_signal": 660, "vega_signal": 226729, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773291280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773291285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773291285000}, {"instrument": "SPX", "mid_signal": 105751, "gamma_signal": 2150, "vega_signal": 508811, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291290000}, {"instrument": "SPX", "mid_signal": 29787, "gamma_signal": -572, "vega_signal": -198039, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291300000}, {"instrument": "SPX", "mid_signal": 198075, "gamma_signal": -2514, "vega_signal": -728790, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291300000}, {"instrument": "SPX", "mid_signal": 148030, "gamma_signal": 3428, "vega_signal": 795881, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291305000}, {"instrument": "SPX", "mid_signal": -2708979, "gamma_signal": 34104, "vega_signal": 9844722, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291305000}, {"instrument": "SPX", "mid_signal": 93639, "gamma_signal": 2004, "vega_signal": 469068, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291310000}, {"instrument": "SPX", "mid_signal": -210113, "gamma_signal": 2600, "vega_signal": 748183, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291315000}, {"instrument": "SPX", "mid_signal": -262734, "gamma_signal": 2907, "vega_signal": 810939, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291320000}, {"instrument": "SPX", "mid_signal": 64072, "gamma_signal": -1095, "vega_signal": -358344, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291325000}, {"instrument": "SPX", "mid_signal": 16954, "gamma_signal": -346, "vega_signal": -124559, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291325000}, {"instrument": "SPX", "mid_signal": 434850, "gamma_signal": 2763, "vega_signal": 782823, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291340000}, {"instrument": "SPX", "mid_signal": 100261, "gamma_signal": -1915, "vega_signal": -664185, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291345000}, {"instrument": "SPX", "mid_signal": 182853, "gamma_signal": 3131, "vega_signal": 760854, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291355000}, {"instrument": "SPX", "mid_signal": 363682, "gamma_signal": 3073, "vega_signal": 837255, "option_type": "C", "stock_price": 6707.799999999999, "utc_time": 1773291360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291360000}, {"instrument": "SPX", "mid_signal": 144117, "gamma_signal": 2551, "vega_signal": 616691, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.799999999999, "utc_time": 1773291365000}, {"instrument": "SPX", "mid_signal": 284442, "gamma_signal": 3173, "vega_signal": 826785, "option_type": "C", "stock_price": 6707.200000000001, "utc_time": 1773291370000}, {"instrument": "SPX", "mid_signal": -206778, "gamma_signal": 3186, "vega_signal": 991199, "option_type": "P", "stock_price": 6707.200000000001, "utc_time": 1773291370000}, {"instrument": "SPX", "mid_signal": -316663, "gamma_signal": -5336, "vega_signal": -1300810, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291390000}, {"instrument": "SPX", "mid_signal": -55609, "gamma_signal": 972, "vega_signal": 322484, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291395000}, {"instrument": "SPX", "mid_signal": 32554, "gamma_signal": 1081, "vega_signal": 240751, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773291405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773291405000}, {"instrument": "SPX", "mid_signal": 251757, "gamma_signal": 3129, "vega_signal": 800695, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291415000}, {"instrument": "SPX", "mid_signal": 369588, "gamma_signal": -3173, "vega_signal": -834990, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291415000}, {"instrument": "SPX", "mid_signal": -93635, "gamma_signal": -2004, "vega_signal": -469047, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291430000}, {"instrument": "SPX", "mid_signal": 268112, "gamma_signal": 3157, "vega_signal": 815379, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291435000}, {"instrument": "SPX", "mid_signal": 60999, "gamma_signal": 362, "vega_signal": 111307, "option_type": "C", "stock_price": 6707.200000000001, "utc_time": 1773291440000}, {"instrument": "SPX", "mid_signal": 262715, "gamma_signal": -2907, "vega_signal": -810878, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773291440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773291445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291450000}, {"instrument": "SPX", "mid_signal": 55600, "gamma_signal": -972, "vega_signal": -322436, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291450000}, {"instrument": "SPX", "mid_signal": -536528, "gamma_signal": -5849, "vega_signal": -1518870, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291455000}, {"instrument": "SPX", "mid_signal": 48199, "gamma_signal": -859, "vega_signal": -289277, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291455000}, {"instrument": "SPX", "mid_signal": 130473, "gamma_signal": 2424, "vega_signal": 581227, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291480000}, {"instrument": "SPX", "mid_signal": -222559, "gamma_signal": 2682, "vega_signal": 766147, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291480000}, {"instrument": "SPX", "mid_signal": -43170, "gamma_signal": -1165, "vega_signal": -265685, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291485000}, {"instrument": "SPX", "mid_signal": 38097, "gamma_signal": -705, "vega_signal": -240930, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291490000}, {"instrument": "SPX", "mid_signal": 51873, "gamma_signal": -915, "vega_signal": -305960, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773291490000}, {"instrument": "SPX", "mid_signal": 3785981, "gamma_signal": 30239, "vega_signal": 8306908, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773291500000}, {"instrument": "SPX", "mid_signal": -111676, "gamma_signal": 1705, "vega_signal": 527166, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773291505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291510000}, {"instrument": "SPX", "mid_signal": 163543, "gamma_signal": -2619, "vega_signal": -833092, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773291515000}, {"instrument": "SPX", "mid_signal": -35268, "gamma_signal": 660, "vega_signal": 226670, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291515000}, {"instrument": "SPX", "mid_signal": -468098, "gamma_signal": -10019, "vega_signal": -2344851, "option_type": "C", "stock_price": 6706.200000000001, "utc_time": 1773291520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773291520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.200000000001, "utc_time": 1773291525000}, {"instrument": "SPX", "mid_signal": -145084, "gamma_signal": 2063, "vega_signal": 619034, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291540000}, {"instrument": "SPX", "mid_signal": -74198, "gamma_signal": 1233, "vega_signal": 398626, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291545000}, {"instrument": "SPX", "mid_signal": -48195, "gamma_signal": 859, "vega_signal": 289255, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291555000}, {"instrument": "SPX", "mid_signal": 93618, "gamma_signal": 2004, "vega_signal": 468963, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291565000}, {"instrument": "SPX", "mid_signal": 111672, "gamma_signal": -1705, "vega_signal": -527146, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291570000}, {"instrument": "SPX", "mid_signal": -74198, "gamma_signal": 1233, "vega_signal": 398626, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291575000}, {"instrument": "SPX", "mid_signal": 187884, "gamma_signal": 2874, "vega_signal": 710751, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291580000}, {"instrument": "SPX", "mid_signal": -610414, "gamma_signal": -8872, "vega_signal": -2212899, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291595000}, {"instrument": "SPX", "mid_signal": 187230, "gamma_signal": 4007, "vega_signal": 937892, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773291600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773291605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773291605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773291610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773291610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773291615000}, {"instrument": "SPX", "mid_signal": 2970462, "gamma_signal": -37705, "vega_signal": -10929412, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291615000}, {"instrument": "SPX", "mid_signal": -378598, "gamma_signal": -3024, "vega_signal": -830691, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291620000}, {"instrument": "SPX", "mid_signal": -369521, "gamma_signal": 3173, "vega_signal": 834840, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773291620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773291625000}, {"instrument": "SPX", "mid_signal": 176329, "gamma_signal": -3050, "vega_signal": -1005879, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291625000}, {"instrument": "SPX", "mid_signal": 56885, "gamma_signal": 1428, "vega_signal": 328017, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773291630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773291635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.799999999999, "utc_time": 1773291640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291640000}, {"instrument": "SPX", "mid_signal": 3786432, "gamma_signal": 30243, "vega_signal": 8307899, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291645000}, {"instrument": "SPX", "mid_signal": 41082, "gamma_signal": -753, "vega_signal": -255625, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773291645000}, {"instrument": "SPX", "mid_signal": 29793, "gamma_signal": 1001, "vega_signal": 223738, "option_type": "C", "stock_price": 6707.299999999999, "utc_time": 1773291650000}, {"instrument": "SPX", "mid_signal": 15543, "gamma_signal": -321, "vega_signal": -115793, "option_type": "P", "stock_price": 6707.299999999999, "utc_time": 1773291650000}, {"instrument": "SPX", "mid_signal": -378643, "gamma_signal": -3024, "vega_signal": -830790, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291655000}, {"instrument": "SPX", "mid_signal": 291648, "gamma_signal": -3024, "vega_signal": -830802, "option_type": "P", "stock_price": 6707.200000000001, "utc_time": 1773291655000}, {"instrument": "SPX", "mid_signal": 423382, "gamma_signal": 5959, "vega_signal": 1493549, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291660000}, {"instrument": "SPX", "mid_signal": -79482, "gamma_signal": 1304, "vega_signal": 418639, "option_type": "P", "stock_price": 6706.799999999999, "utc_time": 1773291660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.299999999999, "utc_time": 1773291665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.299999999999, "utc_time": 1773291665000}, {"instrument": "SPX", "mid_signal": 7999991, "gamma_signal": 67607, "vega_signal": 18417285, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773291675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773291675000}, {"instrument": "SPX", "mid_signal": -187912, "gamma_signal": -2875, "vega_signal": -710857, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773291680000}, {"instrument": "SPX", "mid_signal": -35270, "gamma_signal": 660, "vega_signal": 226689, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773291680000}, {"instrument": "SPX", "mid_signal": -130488, "gamma_signal": -2424, "vega_signal": -581292, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773291690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773291700000}, {"instrument": "SPX", "mid_signal": 203494, "gamma_signal": 2958, "vega_signal": 737716, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773291705000}, {"instrument": "SPX", "mid_signal": 38098, "gamma_signal": -705, "vega_signal": -240939, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773291705000}, {"instrument": "SPX", "mid_signal": 1184047, "gamma_signal": 18505, "vega_signal": 4553858, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773291710000}, {"instrument": "SPX", "mid_signal": -6783, "gamma_signal": 147, "vega_signal": 56837, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773291710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773291715000}, {"instrument": "SPX", "mid_signal": -48208, "gamma_signal": 859, "vega_signal": 289331, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773291715000}, {"instrument": "SPX", "mid_signal": -158696, "gamma_signal": -3574, "vega_signal": -831445, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773291720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773291725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773291725000}, {"instrument": "SPX", "mid_signal": 570987, "gamma_signal": 10277, "vega_signal": 2467252, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773291735000}, {"instrument": "SPX", "mid_signal": 111241, "gamma_signal": -1944, "vega_signal": -645104, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773291735000}, {"instrument": "SPX", "mid_signal": 301365, "gamma_signal": 6145, "vega_signal": 1452817, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773291740000}, {"instrument": "SPX", "mid_signal": 97790, "gamma_signal": -1538, "vega_signal": -483070, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773291740000}, {"instrument": "SPX", "mid_signal": 4190846, "gamma_signal": 29306, "vega_signal": 8377019, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773291745000}, {"instrument": "SPX", "mid_signal": -131448, "gamma_signal": 2637, "vega_signal": 939494, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773291745000}, {"instrument": "SPX", "mid_signal": 193186, "gamma_signal": 3411, "vega_signal": 824904, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773291750000}, {"instrument": "SPX", "mid_signal": 59559, "gamma_signal": -1032, "vega_signal": -339528, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773291750000}, {"instrument": "SPX", "mid_signal": -325860, "gamma_signal": -5516, "vega_signal": -1344716, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773291755000}, {"instrument": "SPX", "mid_signal": 125443, "gamma_signal": -1935, "vega_signal": -601965, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773291755000}, {"instrument": "SPX", "mid_signal": -189966, "gamma_signal": -13, "vega_signal": -84273, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773291760000}, {"instrument": "SPX", "mid_signal": -54429, "gamma_signal": 289, "vega_signal": 55811, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773291760000}, {"instrument": "SPX", "mid_signal": 173884, "gamma_signal": 6184, "vega_signal": 1366598, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773291765000}, {"instrument": "SPX", "mid_signal": 1007593, "gamma_signal": -13869, "vega_signal": -4152268, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773291765000}, {"instrument": "SPX", "mid_signal": -186326, "gamma_signal": -4567, "vega_signal": -1052269, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773291770000}, {"instrument": "SPX", "mid_signal": -372151, "gamma_signal": 6394, "vega_signal": 2097144, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773291770000}, {"instrument": "SPX", "mid_signal": 1333304, "gamma_signal": 12647, "vega_signal": 3382191, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291775000}, {"instrument": "SPX", "mid_signal": -161307, "gamma_signal": 4789, "vega_signal": 1602532, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291775000}, {"instrument": "SPX", "mid_signal": 5646872, "gamma_signal": 51740, "vega_signal": 13803134, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291780000}, {"instrument": "SPX", "mid_signal": 359578, "gamma_signal": -4631, "vega_signal": -1391247, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773291780000}, {"instrument": "SPX", "mid_signal": -65135, "gamma_signal": -1571, "vega_signal": -362817, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773291785000}, {"instrument": "SPX", "mid_signal": 940437, "gamma_signal": -12453, "vega_signal": -3727670, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773291785000}, {"instrument": "SPX", "mid_signal": -76162, "gamma_signal": -1340, "vega_signal": -324313, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773291790000}, {"instrument": "SPX", "mid_signal": -1528796, "gamma_signal": 21668, "vega_signal": 6343972, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773291790000}, {"instrument": "SPX", "mid_signal": -2187618, "gamma_signal": -21828, "vega_signal": -5769442, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773291795000}, {"instrument": "SPX", "mid_signal": 506974, "gamma_signal": -6240, "vega_signal": -1905076, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773291795000}, {"instrument": "SPX", "mid_signal": -203788, "gamma_signal": -2962, "vega_signal": -738783, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291800000}, {"instrument": "SPX", "mid_signal": 207392, "gamma_signal": -1938, "vega_signal": -489067, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773291800000}, {"instrument": "SPX", "mid_signal": -43236, "gamma_signal": -1167, "vega_signal": -266091, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291805000}, {"instrument": "SPX", "mid_signal": -179450, "gamma_signal": 3225, "vega_signal": 1085690, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291805000}, {"instrument": "SPX", "mid_signal": -12819, "gamma_signal": -2859, "vega_signal": -592629, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291810000}, {"instrument": "SPX", "mid_signal": 263116, "gamma_signal": -2911, "vega_signal": -812117, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291810000}, {"instrument": "SPX", "mid_signal": -204379, "gamma_signal": 51, "vega_signal": -73266, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291815000}, {"instrument": "SPX", "mid_signal": 105970, "gamma_signal": -1982, "vega_signal": -681086, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773291815000}, {"instrument": "SPX", "mid_signal": 179540, "gamma_signal": 2556, "vega_signal": 635915, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773291820000}, {"instrument": "SPX", "mid_signal": -142811, "gamma_signal": 2328, "vega_signal": 746883, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291820000}, {"instrument": "SPX", "mid_signal": -74132, "gamma_signal": -1717, "vega_signal": -398567, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773291825000}, {"instrument": "SPX", "mid_signal": 13137, "gamma_signal": -276, "vega_signal": -100465, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773291825000}, {"instrument": "SPX", "mid_signal": 671975, "gamma_signal": 5193, "vega_signal": 1444541, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291830000}, {"instrument": "SPX", "mid_signal": -1102189, "gamma_signal": 15700, "vega_signal": 4771849, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773291830000}, {"instrument": "SPX", "mid_signal": 158557, "gamma_signal": 2672, "vega_signal": 651331, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291835000}, {"instrument": "SPX", "mid_signal": -45745, "gamma_signal": 724, "vega_signal": 225330, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773291835000}, {"instrument": "SPX", "mid_signal": 87415, "gamma_signal": 2226, "vega_signal": 516556, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773291840000}, {"instrument": "SPX", "mid_signal": 186622, "gamma_signal": -2431, "vega_signal": -708961, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773291840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773291845000}, {"instrument": "SPX", "mid_signal": -111845, "gamma_signal": 1707, "vega_signal": 527960, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773291845000}, {"instrument": "SPX", "mid_signal": 414740, "gamma_signal": 5543, "vega_signal": 1400123, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291850000}, {"instrument": "SPX", "mid_signal": -283559, "gamma_signal": 4776, "vega_signal": 1578533, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291850000}, {"instrument": "SPX", "mid_signal": -442547, "gamma_signal": -5127, "vega_signal": -1311733, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773291855000}, {"instrument": "SPX", "mid_signal": 51947, "gamma_signal": -916, "vega_signal": -306396, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773291855000}, {"instrument": "SPX", "mid_signal": 2798505, "gamma_signal": 40797, "vega_signal": 10166974, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773291860000}, {"instrument": "SPX", "mid_signal": 209307, "gamma_signal": -3244, "vega_signal": -1011139, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291860000}, {"instrument": "SPX", "mid_signal": -940924, "gamma_signal": -14394, "vega_signal": -3559450, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291865000}, {"instrument": "SPX", "mid_signal": 358397, "gamma_signal": -1975, "vega_signal": -400468, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291865000}, {"instrument": "SPX", "mid_signal": -844498, "gamma_signal": -15954, "vega_signal": -3838727, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773291870000}, {"instrument": "SPX", "mid_signal": -21549, "gamma_signal": 469, "vega_signal": 171757, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773291870000}, {"instrument": "SPX", "mid_signal": 56976, "gamma_signal": 1431, "vega_signal": 328543, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773291875000}, {"instrument": "SPX", "mid_signal": 222916, "gamma_signal": -2686, "vega_signal": -767375, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291875000}, {"instrument": "SPX", "mid_signal": -65525, "gamma_signal": -856, "vega_signal": -219229, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773291880000}, {"instrument": "SPX", "mid_signal": -294801, "gamma_signal": 4267, "vega_signal": 1286640, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291880000}, {"instrument": "SPX", "mid_signal": 173170, "gamma_signal": 2780, "vega_signal": 682794, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773291885000}, {"instrument": "SPX", "mid_signal": 362095, "gamma_signal": 3874, "vega_signal": 992529, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773291890000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": -973, "vega_signal": -322891, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773291890000}, {"instrument": "SPX", "mid_signal": -93733, "gamma_signal": -2006, "vega_signal": -469540, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773291895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773291895000}, {"instrument": "SPX", "mid_signal": 74101, "gamma_signal": 1716, "vega_signal": 398400, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291900000}, {"instrument": "SPX", "mid_signal": -154906, "gamma_signal": 2157, "vega_signal": 642892, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291900000}, {"instrument": "SPX", "mid_signal": 26955, "gamma_signal": 813, "vega_signal": 182697, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291910000}, {"instrument": "SPX", "mid_signal": 348025, "gamma_signal": 5515, "vega_signal": 1356014, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773291915000}, {"instrument": "SPX", "mid_signal": -338010, "gamma_signal": 3149, "vega_signal": 842917, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291915000}, {"instrument": "SPX", "mid_signal": 301067, "gamma_signal": 3177, "vega_signal": 835955, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773291920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291920000}, {"instrument": "SPX", "mid_signal": 1895488, "gamma_signal": 15140, "vega_signal": 4158935, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773291925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773291925000}, {"instrument": "SPX", "mid_signal": 93747, "gamma_signal": 2006, "vega_signal": 469610, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773291930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773291930000}, {"instrument": "SPX", "mid_signal": -56963, "gamma_signal": -1430, "vega_signal": -328470, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773291935000}, {"instrument": "SPX", "mid_signal": -145292, "gamma_signal": 2065, "vega_signal": 619925, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773291935000}, {"instrument": "SPX", "mid_signal": -173157, "gamma_signal": -2780, "vega_signal": -682743, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773291940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773291940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773291945000}, {"instrument": "SPX", "mid_signal": -218252, "gamma_signal": 1080, "vega_signal": 161409, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773291945000}, {"instrument": "SPX", "mid_signal": -3041106, "gamma_signal": -40392, "vega_signal": -10041508, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773291950000}, {"instrument": "SPX", "mid_signal": 388962, "gamma_signal": -6338, "vega_signal": -2023316, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291950000}, {"instrument": "SPX", "mid_signal": 322447, "gamma_signal": -440, "vega_signal": 5067, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773291955000}, {"instrument": "SPX", "mid_signal": 66463, "gamma_signal": -1303, "vega_signal": -459009, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773291955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773291960000}, {"instrument": "SPX", "mid_signal": 142358, "gamma_signal": -2796, "vega_signal": -1001130, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773291960000}, {"instrument": "SPX", "mid_signal": -360388, "gamma_signal": -9344, "vega_signal": -2138799, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773291965000}, {"instrument": "SPX", "mid_signal": -81035, "gamma_signal": -17, "vega_signal": -41378, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773291965000}, {"instrument": "SPX", "mid_signal": 3488823, "gamma_signal": 31209, "vega_signal": 8422929, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773291970000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773291970000}, {"instrument": "SPX", "mid_signal": -2196, "gamma_signal": -89, "vega_signal": -20902, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773291975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773291975000}, {"instrument": "SPX", "mid_signal": -696167, "gamma_signal": -8364, "vega_signal": -2142391, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773291980000}, {"instrument": "SPX", "mid_signal": 759360, "gamma_signal": -6319, "vega_signal": -1656569, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773291980000}, {"instrument": "SPX", "mid_signal": -16718, "gamma_signal": 3765, "vega_signal": 793546, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773291985000}, {"instrument": "SPX", "mid_signal": -18942, "gamma_signal": 367, "vega_signal": 123377, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773291985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773291990000}, {"instrument": "SPX", "mid_signal": 182743, "gamma_signal": -3157, "vega_signal": -1036287, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773291990000}, {"instrument": "SPX", "mid_signal": -1947083, "gamma_signal": -30361, "vega_signal": -7482122, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773291995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773291995000}, {"instrument": "SPX", "mid_signal": 3488355, "gamma_signal": 31205, "vega_signal": 8421801, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292000000}, {"instrument": "SPX", "mid_signal": -370086, "gamma_signal": 3178, "vega_signal": 836116, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292000000}, {"instrument": "SPX", "mid_signal": -185304, "gamma_signal": -2926, "vega_signal": -722612, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292010000}, {"instrument": "SPX", "mid_signal": 364151, "gamma_signal": 3077, "vega_signal": 838335, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773292015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292015000}, {"instrument": "SPX", "mid_signal": -363416, "gamma_signal": -3229, "vega_signal": -873563, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773292020000}, {"instrument": "SPX", "mid_signal": 38153, "gamma_signal": -706, "vega_signal": -241284, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773292020000}, {"instrument": "SPX", "mid_signal": 158529, "gamma_signal": 2671, "vega_signal": 651215, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292025000}, {"instrument": "SPX", "mid_signal": 3945862, "gamma_signal": -43657, "vega_signal": -12179041, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292025000}, {"instrument": "SPX", "mid_signal": 3487576, "gamma_signal": 31198, "vega_signal": 8419920, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292030000}, {"instrument": "SPX", "mid_signal": -55675, "gamma_signal": 973, "vega_signal": 322867, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292035000}, {"instrument": "SPX", "mid_signal": -56958, "gamma_signal": -1430, "vega_signal": -328435, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292040000}, {"instrument": "SPX", "mid_signal": 69317, "gamma_signal": 1721, "vega_signal": 392362, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292050000}, {"instrument": "SPX", "mid_signal": -104618, "gamma_signal": 1622, "vega_signal": 505396, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292055000}, {"instrument": "SPX", "mid_signal": -158510, "gamma_signal": -2671, "vega_signal": -651137, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292060000}, {"instrument": "SPX", "mid_signal": -307006, "gamma_signal": 3077, "vega_signal": 838160, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292060000}, {"instrument": "SPX", "mid_signal": 1071465, "gamma_signal": 16820, "vega_signal": 4141055, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773292070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773292075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773292075000}, {"instrument": "SPX", "mid_signal": -534810, "gamma_signal": -7593, "vega_signal": -1918202, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773292080000}, {"instrument": "SPX", "mid_signal": -241373, "gamma_signal": 2730, "vega_signal": 802790, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292080000}, {"instrument": "SPX", "mid_signal": 158569, "gamma_signal": 2672, "vega_signal": 651379, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773292085000}, {"instrument": "SPX", "mid_signal": -210418, "gamma_signal": 2603, "vega_signal": 749271, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773292085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773292090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773292090000}, {"instrument": "SPX", "mid_signal": 219627, "gamma_signal": 3034, "vega_signal": 762741, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292095000}, {"instrument": "SPX", "mid_signal": -35323, "gamma_signal": 661, "vega_signal": 227025, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292100000}, {"instrument": "SPX", "mid_signal": -5294421, "gamma_signal": -65795, "vega_signal": -16838540, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292105000}, {"instrument": "SPX", "mid_signal": -446743, "gamma_signal": -9479, "vega_signal": -2220834, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773292110000}, {"instrument": "SPX", "mid_signal": 74320, "gamma_signal": -1235, "vega_signal": -399277, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292110000}, {"instrument": "SPX", "mid_signal": -477947, "gamma_signal": -3180, "vega_signal": -906130, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773292115000}, {"instrument": "SPX", "mid_signal": -120256, "gamma_signal": 1958, "vega_signal": 627397, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292115000}, {"instrument": "SPX", "mid_signal": 83396, "gamma_signal": 1860, "vega_signal": 433224, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292120000}, {"instrument": "SPX", "mid_signal": -141248, "gamma_signal": -1854, "vega_signal": -473368, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773292125000}, {"instrument": "SPX", "mid_signal": -48275, "gamma_signal": 861, "vega_signal": 289732, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773292130000}, {"instrument": "SPX", "mid_signal": 55688, "gamma_signal": -973, "vega_signal": -322944, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292130000}, {"instrument": "SPX", "mid_signal": -55310, "gamma_signal": 8330, "vega_signal": 1650520, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292135000}, {"instrument": "SPX", "mid_signal": -997160, "gamma_signal": 16163, "vega_signal": 5204413, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292135000}, {"instrument": "SPX", "mid_signal": -458317, "gamma_signal": -8336, "vega_signal": -2005889, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773292140000}, {"instrument": "SPX", "mid_signal": -151735, "gamma_signal": 1225, "vega_signal": 297970, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773292140000}, {"instrument": "SPX", "mid_signal": -118201, "gamma_signal": -2292, "vega_signal": -546962, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292145000}, {"instrument": "SPX", "mid_signal": -1562352, "gamma_signal": 21408, "vega_signal": 6369297, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292145000}, {"instrument": "SPX", "mid_signal": -188148, "gamma_signal": -2878, "vega_signal": -711752, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292150000}, {"instrument": "SPX", "mid_signal": -642854, "gamma_signal": 8811, "vega_signal": 2611805, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292150000}, {"instrument": "SPX", "mid_signal": -168518, "gamma_signal": -2250, "vega_signal": -570976, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292155000}, {"instrument": "SPX", "mid_signal": -1204135, "gamma_signal": 19093, "vega_signal": 5919972, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292160000}, {"instrument": "SPX", "mid_signal": -645601, "gamma_signal": 9209, "vega_signal": 2756760, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773292165000}, {"instrument": "SPX", "mid_signal": -759944, "gamma_signal": 11677, "vega_signal": 3625757, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292165000}, {"instrument": "SPX", "mid_signal": -111034, "gamma_signal": -31563, "vega_signal": -6786848, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773292170000}, {"instrument": "SPX", "mid_signal": -140624, "gamma_signal": 1703, "vega_signal": 461404, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292170000}, {"instrument": "SPX", "mid_signal": 313305, "gamma_signal": 5039, "vega_signal": 1232091, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292175000}, {"instrument": "SPX", "mid_signal": -2111051, "gamma_signal": 31810, "vega_signal": 9785062, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773292180000}, {"instrument": "SPX", "mid_signal": -4558619, "gamma_signal": 54453, "vega_signal": 15927108, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773292180000}, {"instrument": "SPX", "mid_signal": 561705, "gamma_signal": 14779, "vega_signal": 3418164, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292185000}, {"instrument": "SPX", "mid_signal": -982052, "gamma_signal": 14908, "vega_signal": 4605299, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292185000}, {"instrument": "SPX", "mid_signal": 3242839, "gamma_signal": 25115, "vega_signal": 7018960, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292190000}, {"instrument": "SPX", "mid_signal": -48251, "gamma_signal": 860, "vega_signal": 289590, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292190000}, {"instrument": "SPX", "mid_signal": -342818, "gamma_signal": -2226, "vega_signal": -646070, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292195000}, {"instrument": "SPX", "mid_signal": -1637266, "gamma_signal": -23696, "vega_signal": -5906489, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292200000}, {"instrument": "SPX", "mid_signal": 719990, "gamma_signal": -9203, "vega_signal": -2732645, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292200000}, {"instrument": "SPX", "mid_signal": 2071442, "gamma_signal": 35588, "vega_signal": 8617912, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292205000}, {"instrument": "SPX", "mid_signal": -1007104, "gamma_signal": 14893, "vega_signal": 4542304, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292205000}, {"instrument": "SPX", "mid_signal": 188115, "gamma_signal": 2878, "vega_signal": 711625, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292210000}, {"instrument": "SPX", "mid_signal": -437686, "gamma_signal": 6196, "vega_signal": 1858370, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773292210000}, {"instrument": "SPX", "mid_signal": -499593, "gamma_signal": -11471, "vega_signal": -2666881, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292215000}, {"instrument": "SPX", "mid_signal": -1871997, "gamma_signal": 25433, "vega_signal": 7564095, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773292215000}, {"instrument": "SPX", "mid_signal": 432629, "gamma_signal": 3333, "vega_signal": 914935, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292220000}, {"instrument": "SPX", "mid_signal": -347079, "gamma_signal": 4973, "vega_signal": 1511202, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292220000}, {"instrument": "SPX", "mid_signal": -158498, "gamma_signal": -2671, "vega_signal": -651089, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292225000}, {"instrument": "SPX", "mid_signal": -1043000, "gamma_signal": 13943, "vega_signal": 4103339, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292225000}, {"instrument": "SPX", "mid_signal": 132800, "gamma_signal": 2965, "vega_signal": 691951, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773292230000}, {"instrument": "SPX", "mid_signal": -291025, "gamma_signal": 4130, "vega_signal": 1239368, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773292230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292235000}, {"instrument": "SPX", "mid_signal": -59585, "gamma_signal": 1032, "vega_signal": 339680, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292235000}, {"instrument": "SPX", "mid_signal": 501596, "gamma_signal": 12491, "vega_signal": 2870691, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773292240000}, {"instrument": "SPX", "mid_signal": -79571, "gamma_signal": 1306, "vega_signal": 419110, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292240000}, {"instrument": "SPX", "mid_signal": 1411436, "gamma_signal": 29666, "vega_signal": 6960113, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292245000}, {"instrument": "SPX", "mid_signal": -598266, "gamma_signal": 8440, "vega_signal": 2527410, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292245000}, {"instrument": "SPX", "mid_signal": 49474, "gamma_signal": 1293, "vega_signal": 295212, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292250000}, {"instrument": "SPX", "mid_signal": -282392, "gamma_signal": 4041, "vega_signal": 1216302, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292250000}, {"instrument": "SPX", "mid_signal": -249571, "gamma_signal": -239, "vega_signal": -160702, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292255000}, {"instrument": "SPX", "mid_signal": -317222, "gamma_signal": -3168, "vega_signal": -841094, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773292260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292260000}, {"instrument": "SPX", "mid_signal": -93763, "gamma_signal": -2007, "vega_signal": -469687, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773292265000}, {"instrument": "SPX", "mid_signal": 2123198, "gamma_signal": -11364, "vega_signal": -2727269, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292265000}, {"instrument": "SPX", "mid_signal": 219637, "gamma_signal": 3034, "vega_signal": 762775, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773292270000}, {"instrument": "SPX", "mid_signal": -694657, "gamma_signal": 8809, "vega_signal": 2529878, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773292270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292275000}, {"instrument": "SPX", "mid_signal": -746532, "gamma_signal": 9724, "vega_signal": 2836015, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292290000}, {"instrument": "SPX", "mid_signal": -746588, "gamma_signal": 9725, "vega_signal": 2836226, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773292290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292295000}, {"instrument": "SPX", "mid_signal": -746554, "gamma_signal": 9725, "vega_signal": 2836099, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292300000}, {"instrument": "SPX", "mid_signal": 292046, "gamma_signal": -3028, "vega_signal": -831936, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773292305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773292305000}, {"instrument": "SPX", "mid_signal": -46304, "gamma_signal": -1438, "vega_signal": -322713, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292310000}, {"instrument": "SPX", "mid_signal": 93775, "gamma_signal": 2007, "vega_signal": 469750, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773292315000}, {"instrument": "SPX", "mid_signal": -130611, "gamma_signal": 1864, "vega_signal": 560589, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773292315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773292320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773292320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773292325000}, {"instrument": "SPX", "mid_signal": -49493, "gamma_signal": 461, "vega_signal": 96703, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292330000}, {"instrument": "SPX", "mid_signal": -904578, "gamma_signal": 12076, "vega_signal": 3549528, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292340000}, {"instrument": "SPX", "mid_signal": 65160, "gamma_signal": 1572, "vega_signal": 362952, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773292345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773292345000}, {"instrument": "SPX", "mid_signal": -463520, "gamma_signal": -5063, "vega_signal": -1050163, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773292350000}, {"instrument": "SPX", "mid_signal": -1795370, "gamma_signal": 26937, "vega_signal": 6145650, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773292350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773292355000}, {"instrument": "SPX", "mid_signal": -1734932, "gamma_signal": 26357, "vega_signal": 6031550, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773292355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773292360000}, {"instrument": "SPX", "mid_signal": -1795236, "gamma_signal": 26935, "vega_signal": 6145192, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773292365000}, {"instrument": "SPX", "mid_signal": 11775, "gamma_signal": -312, "vega_signal": -80899, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773292365000}, {"instrument": "SPX", "mid_signal": -787138, "gamma_signal": -15231, "vega_signal": -2947679, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773292370000}, {"instrument": "SPX", "mid_signal": 372462, "gamma_signal": 7828, "vega_signal": 1495796, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773292375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292375000}, {"instrument": "SPX", "mid_signal": 161760, "gamma_signal": 4003, "vega_signal": 748996, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292380000}, {"instrument": "SPX", "mid_signal": -3026331, "gamma_signal": 47956, "vega_signal": 11072058, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773292380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773292385000}, {"instrument": "SPX", "mid_signal": -730582, "gamma_signal": 9177, "vega_signal": 2026688, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773292385000}, {"instrument": "SPX", "mid_signal": 713, "gamma_signal": 30, "vega_signal": 7019, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292390000}, {"instrument": "SPX", "mid_signal": -1142184, "gamma_signal": 19705, "vega_signal": 4622611, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773292390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773292395000}, {"instrument": "SPX", "mid_signal": -3295266, "gamma_signal": 49779, "vega_signal": 11378991, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773292395000}, {"instrument": "SPX", "mid_signal": -180881, "gamma_signal": -4890, "vega_signal": -908095, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773292400000}, {"instrument": "SPX", "mid_signal": -118030, "gamma_signal": 2054, "vega_signal": 483011, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773292400000}, {"instrument": "SPX", "mid_signal": 279397, "gamma_signal": 2105, "vega_signal": 482601, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773292405000}, {"instrument": "SPX", "mid_signal": -929476, "gamma_signal": 13746, "vega_signal": 3127431, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773292405000}, {"instrument": "SPX", "mid_signal": -397224, "gamma_signal": -3319, "vega_signal": -725445, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773292410000}, {"instrument": "SPX", "mid_signal": -229360, "gamma_signal": -6295, "vega_signal": -1167060, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292415000}, {"instrument": "SPX", "mid_signal": 49843, "gamma_signal": 1417, "vega_signal": 262417, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292420000}, {"instrument": "SPX", "mid_signal": 114677, "gamma_signal": 3147, "vega_signal": 583513, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292430000}, {"instrument": "SPX", "mid_signal": -153700, "gamma_signal": -2921, "vega_signal": -565770, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773292435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773292435000}, {"instrument": "SPX", "mid_signal": -132334, "gamma_signal": -3484, "vega_signal": -648794, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292440000}, {"instrument": "SPX", "mid_signal": 32669, "gamma_signal": 1013, "vega_signal": 188548, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773292445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773292445000}, {"instrument": "SPX", "mid_signal": -44138, "gamma_signal": -698, "vega_signal": -138067, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292455000}, {"instrument": "SPX", "mid_signal": 64111, "gamma_signal": -1304, "vega_signal": -316962, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292455000}, {"instrument": "SPX", "mid_signal": -124102, "gamma_signal": -2608, "vega_signal": -498391, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292460000}, {"instrument": "SPX", "mid_signal": 263596, "gamma_signal": -3830, "vega_signal": -865232, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292460000}, {"instrument": "SPX", "mid_signal": 509733, "gamma_signal": 7201, "vega_signal": 1462126, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292465000}, {"instrument": "SPX", "mid_signal": -38973, "gamma_signal": 876, "vega_signal": 216849, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292465000}, {"instrument": "SPX", "mid_signal": 153698, "gamma_signal": 2921, "vega_signal": 565761, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292470000}, {"instrument": "SPX", "mid_signal": -43448, "gamma_signal": -1272, "vega_signal": -236074, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292475000}, {"instrument": "SPX", "mid_signal": 66163, "gamma_signal": 1742, "vega_signal": 324380, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292480000}, {"instrument": "SPX", "mid_signal": -24905, "gamma_signal": -804, "vega_signal": -151399, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292485000}, {"instrument": "SPX", "mid_signal": 57330, "gamma_signal": 1573, "vega_signal": 291713, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292490000}, {"instrument": "SPX", "mid_signal": -8783, "gamma_signal": -324, "vega_signal": -62885, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292505000}, {"instrument": "SPX", "mid_signal": -66175, "gamma_signal": -1742, "vega_signal": -324438, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292510000}, {"instrument": "SPX", "mid_signal": 13926, "gamma_signal": 487, "vega_signal": 93303, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292515000}, {"instrument": "SPX", "mid_signal": 75604, "gamma_signal": 1913, "vega_signal": 357244, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292520000}, {"instrument": "SPX", "mid_signal": 31214, "gamma_signal": -732, "vega_signal": -181798, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292535000}, {"instrument": "SPX", "mid_signal": -99918, "gamma_signal": 1825, "vega_signal": 433316, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292550000}, {"instrument": "SPX", "mid_signal": -138323, "gamma_signal": 2287, "vega_signal": 532376, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292550000}, {"instrument": "SPX", "mid_signal": -442345, "gamma_signal": -6748, "vega_signal": -1352098, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292555000}, {"instrument": "SPX", "mid_signal": 329189, "gamma_signal": 3522, "vega_signal": 744925, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292560000}, {"instrument": "SPX", "mid_signal": -149509, "gamma_signal": 2403, "vega_signal": 557005, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773292560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292575000}, {"instrument": "SPX", "mid_signal": 116696, "gamma_signal": -2421, "vega_signal": -591172, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292580000}, {"instrument": "SPX", "mid_signal": -77963, "gamma_signal": 1753, "vega_signal": 433795, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292580000}, {"instrument": "SPX", "mid_signal": -75605, "gamma_signal": -1913, "vega_signal": -357249, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773292585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773292585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773292590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773292590000}, {"instrument": "SPX", "mid_signal": 329238, "gamma_signal": 3522, "vega_signal": 745036, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292595000}, {"instrument": "SPX", "mid_signal": 118019, "gamma_signal": -2054, "vega_signal": -482968, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292595000}, {"instrument": "SPX", "mid_signal": 172023, "gamma_signal": 4721, "vega_signal": 875308, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773292615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773292615000}, {"instrument": "SPX", "mid_signal": 221183, "gamma_signal": 3374, "vega_signal": 676079, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292620000}, {"instrument": "SPX", "mid_signal": 289627, "gamma_signal": 5376, "vega_signal": 1044105, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773292625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773292640000}, {"instrument": "SPX", "mid_signal": -58349, "gamma_signal": 1211, "vega_signal": 295590, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773292640000}, {"instrument": "SPX", "mid_signal": 34546, "gamma_signal": 197, "vega_signal": 49414, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292645000}, {"instrument": "SPX", "mid_signal": -97286, "gamma_signal": 2504, "vega_signal": 630726, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292655000}, {"instrument": "SPX", "mid_signal": 223531, "gamma_signal": -3244, "vega_signal": -738789, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292655000}, {"instrument": "SPX", "mid_signal": -194605, "gamma_signal": -4529, "vega_signal": -851352, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292660000}, {"instrument": "SPX", "mid_signal": 43420, "gamma_signal": -955, "vega_signal": -235962, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292685000}, {"instrument": "SPX", "mid_signal": 91645, "gamma_signal": 2302, "vega_signal": 433575, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292700000}, {"instrument": "SPX", "mid_signal": 138634, "gamma_signal": 2769, "vega_signal": 533097, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773292705000}, {"instrument": "SPX", "mid_signal": 69689, "gamma_signal": -1602, "vega_signal": -396996, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773292715000}, {"instrument": "SPX", "mid_signal": -43426, "gamma_signal": 955, "vega_signal": 235990, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292715000}, {"instrument": "SPX", "mid_signal": 118572, "gamma_signal": 4474, "vega_signal": 844329, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773292720000}, {"instrument": "SPX", "mid_signal": 19952, "gamma_signal": -501, "vega_signal": -126133, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773292720000}, {"instrument": "SPX", "mid_signal": 246980, "gamma_signal": 4560, "vega_signal": 888702, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773292735000}, {"instrument": "SPX", "mid_signal": 10913, "gamma_signal": -259, "vega_signal": -61669, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292735000}, {"instrument": "SPX", "mid_signal": 114680, "gamma_signal": 3147, "vega_signal": 583530, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292740000}, {"instrument": "SPX", "mid_signal": -13186, "gamma_signal": 345, "vega_signal": 89079, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292740000}, {"instrument": "SPX", "mid_signal": 37865, "gamma_signal": 1139, "vega_signal": 211995, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773292745000}, {"instrument": "SPX", "mid_signal": -59853, "gamma_signal": 1504, "vega_signal": 378382, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773292745000}, {"instrument": "SPX", "mid_signal": -94380, "gamma_signal": -1142, "vega_signal": -240382, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773292765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773292770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773292770000}, {"instrument": "SPX", "mid_signal": -86108, "gamma_signal": -2088, "vega_signal": -391528, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773292775000}, {"instrument": "SPX", "mid_signal": 39882, "gamma_signal": -822, "vega_signal": -196323, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292785000}, {"instrument": "SPX", "mid_signal": -16132, "gamma_signal": 427, "vega_signal": 116827, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292785000}, {"instrument": "SPX", "mid_signal": 191136, "gamma_signal": 3450, "vega_signal": 674577, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292800000}, {"instrument": "SPX", "mid_signal": 84146, "gamma_signal": -1607, "vega_signal": -385288, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292800000}, {"instrument": "SPX", "mid_signal": 66163, "gamma_signal": 1742, "vega_signal": 324380, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292820000}, {"instrument": "SPX", "mid_signal": -117988, "gamma_signal": 2053, "vega_signal": 482838, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292825000}, {"instrument": "SPX", "mid_signal": 32667, "gamma_signal": 1013, "vega_signal": 188539, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292835000}, {"instrument": "SPX", "mid_signal": 111130, "gamma_signal": -2330, "vega_signal": -569690, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292835000}, {"instrument": "SPX", "mid_signal": -277243, "gamma_signal": -5538, "vega_signal": -1066099, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773292855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773292855000}, {"instrument": "SPX", "mid_signal": 15835, "gamma_signal": 547, "vega_signal": 103982, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292870000}, {"instrument": "SPX", "mid_signal": 27845, "gamma_signal": -666, "vega_signal": -165793, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773292875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773292875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292880000}, {"instrument": "SPX", "mid_signal": 13183, "gamma_signal": -345, "vega_signal": -89059, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292890000}, {"instrument": "SPX", "mid_signal": -403711, "gamma_signal": 6627, "vega_signal": 1541315, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292890000}, {"instrument": "SPX", "mid_signal": -24351, "gamma_signal": -862, "vega_signal": -166470, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773292895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773292895000}, {"instrument": "SPX", "mid_signal": 66160, "gamma_signal": 1742, "vega_signal": 324366, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292910000}, {"instrument": "SPX", "mid_signal": -47948, "gamma_signal": 1036, "vega_signal": 254738, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773292925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292925000}, {"instrument": "SPX", "mid_signal": -3313009, "gamma_signal": -34650, "vega_signal": -7365684, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292930000}, {"instrument": "SPX", "mid_signal": 49836, "gamma_signal": 1416, "vega_signal": 262378, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773292975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773292975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292980000}, {"instrument": "SPX", "mid_signal": -143308, "gamma_signal": 2780, "vega_signal": 669140, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292985000}, {"instrument": "SPX", "mid_signal": -77951, "gamma_signal": 1753, "vega_signal": 433730, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292985000}, {"instrument": "SPX", "mid_signal": 111203, "gamma_signal": 2751, "vega_signal": 518856, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773292990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773292995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773292995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293005000}, {"instrument": "SPX", "mid_signal": -124117, "gamma_signal": -2608, "vega_signal": -498450, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293010000}, {"instrument": "SPX", "mid_signal": 324432, "gamma_signal": -3490, "vega_signal": -744491, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293015000}, {"instrument": "SPX", "mid_signal": 97297, "gamma_signal": 2264, "vega_signal": 425651, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773293020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293025000}, {"instrument": "SPX", "mid_signal": 97304, "gamma_signal": 2265, "vega_signal": 425682, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293035000}, {"instrument": "SPX", "mid_signal": -329673, "gamma_signal": 6597, "vega_signal": 1596087, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293035000}, {"instrument": "SPX", "mid_signal": 182297, "gamma_signal": 2470, "vega_signal": 505723, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293040000}, {"instrument": "SPX", "mid_signal": -56985, "gamma_signal": 1001, "vega_signal": 235609, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773293040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773293065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773293065000}, {"instrument": "SPX", "mid_signal": 75602, "gamma_signal": 1913, "vega_signal": 357233, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293100000}, {"instrument": "SPX", "mid_signal": -59638, "gamma_signal": 843, "vega_signal": 187252, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293100000}, {"instrument": "SPX", "mid_signal": 430273, "gamma_signal": 11534, "vega_signal": 2143270, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293105000}, {"instrument": "SPX", "mid_signal": -510554, "gamma_signal": 6811, "vega_signal": 1531164, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293105000}, {"instrument": "SPX", "mid_signal": 1056773, "gamma_signal": 18425, "vega_signal": 3613909, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293110000}, {"instrument": "SPX", "mid_signal": -138574, "gamma_signal": -2768, "vega_signal": -532867, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293115000}, {"instrument": "SPX", "mid_signal": 596652, "gamma_signal": 4437, "vega_signal": 1004065, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773293120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773293120000}, {"instrument": "SPX", "mid_signal": -545688, "gamma_signal": -13716, "vega_signal": -2581810, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293125000}, {"instrument": "SPX", "mid_signal": -242297, "gamma_signal": 3159, "vega_signal": 699263, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773293125000}, {"instrument": "SPX", "mid_signal": -210145, "gamma_signal": -4695, "vega_signal": -889641, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773293135000}, {"instrument": "SPX", "mid_signal": 8063, "gamma_signal": -213, "vega_signal": -58392, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773293135000}, {"instrument": "SPX", "mid_signal": -97262, "gamma_signal": -2264, "vega_signal": -425499, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773293140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293145000}, {"instrument": "SPX", "mid_signal": 287754, "gamma_signal": -3638, "vega_signal": -798831, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293145000}, {"instrument": "SPX", "mid_signal": 124084, "gamma_signal": 2608, "vega_signal": 498317, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773293165000}, {"instrument": "SPX", "mid_signal": 553153, "gamma_signal": -9147, "vega_signal": -2128966, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773293165000}, {"instrument": "SPX", "mid_signal": 7458977, "gamma_signal": 73414, "vega_signal": 15789482, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293180000}, {"instrument": "SPX", "mid_signal": -129738, "gamma_signal": 2365, "vega_signal": 563618, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293180000}, {"instrument": "SPX", "mid_signal": 49832, "gamma_signal": 1416, "vega_signal": 262359, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293185000}, {"instrument": "SPX", "mid_signal": -230713, "gamma_signal": 4504, "vega_signal": 1084769, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293185000}, {"instrument": "SPX", "mid_signal": 57327, "gamma_signal": 1573, "vega_signal": 291700, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293190000}, {"instrument": "SPX", "mid_signal": -58341, "gamma_signal": 1210, "vega_signal": 295551, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293200000}, {"instrument": "SPX", "mid_signal": -32666, "gamma_signal": -1012, "vega_signal": -188531, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293205000}, {"instrument": "SPX", "mid_signal": 49834, "gamma_signal": 1416, "vega_signal": 262371, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293210000}, {"instrument": "SPX", "mid_signal": 97284, "gamma_signal": 2264, "vega_signal": 425594, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293220000}, {"instrument": "SPX", "mid_signal": -95908, "gamma_signal": 2071, "vega_signal": 509536, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773293220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773293225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773293225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773293230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773293230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773293240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773293240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773293250000}, {"instrument": "SPX", "mid_signal": -548058, "gamma_signal": 6638, "vega_signal": 1450889, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293255000}, {"instrument": "SPX", "mid_signal": -31215, "gamma_signal": 732, "vega_signal": 181803, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293260000}, {"instrument": "SPX", "mid_signal": -229309, "gamma_signal": -4834, "vega_signal": -923031, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293275000}, {"instrument": "SPX", "mid_signal": -395890, "gamma_signal": 3527, "vega_signal": 726180, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293275000}, {"instrument": "SPX", "mid_signal": 768525, "gamma_signal": 14604, "vega_signal": 2828942, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293285000}, {"instrument": "SPX", "mid_signal": 91660, "gamma_signal": -1714, "vega_signal": -408758, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773293285000}, {"instrument": "SPX", "mid_signal": 275246, "gamma_signal": 3526, "vega_signal": 726083, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773293290000}, {"instrument": "SPX", "mid_signal": 99906, "gamma_signal": -1825, "vega_signal": -433265, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773293295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773293295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773293305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773293305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293315000}, {"instrument": "SPX", "mid_signal": 6153, "gamma_signal": -158, "vega_signal": -46136, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293315000}, {"instrument": "SPX", "mid_signal": -1660965, "gamma_signal": -31813, "vega_signal": -6155584, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293325000}, {"instrument": "SPX", "mid_signal": 982633, "gamma_signal": 24864, "vega_signal": 4643134, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293335000}, {"instrument": "SPX", "mid_signal": -99895, "gamma_signal": 1825, "vega_signal": 433219, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293345000}, {"instrument": "SPX", "mid_signal": 18414, "gamma_signal": 623, "vega_signal": 117985, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293350000}, {"instrument": "SPX", "mid_signal": 182048, "gamma_signal": 4041, "vega_signal": 769036, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293370000}, {"instrument": "SPX", "mid_signal": -133269, "gamma_signal": 958, "vega_signal": 161250, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293375000}, {"instrument": "SPX", "mid_signal": 110293, "gamma_signal": 2439, "vega_signal": 462412, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293380000}, {"instrument": "SPX", "mid_signal": 5887, "gamma_signal": -150, "vega_signal": -44390, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293395000}, {"instrument": "SPX", "mid_signal": 38974, "gamma_signal": -876, "vega_signal": -216855, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293395000}, {"instrument": "SPX", "mid_signal": 74945, "gamma_signal": 2066, "vega_signal": 387254, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293400000}, {"instrument": "SPX", "mid_signal": -75602, "gamma_signal": -1913, "vega_signal": -357233, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293420000}, {"instrument": "SPX", "mid_signal": 84141, "gamma_signal": -1606, "vega_signal": -385265, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773293420000}, {"instrument": "SPX", "mid_signal": 252757, "gamma_signal": 4918, "vega_signal": 950903, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293425000}, {"instrument": "SPX", "mid_signal": 21594, "gamma_signal": 712, "vega_signal": 134663, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293460000}, {"instrument": "SPX", "mid_signal": 12306, "gamma_signal": -315, "vega_signal": -92280, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293465000}, {"instrument": "SPX", "mid_signal": -77957, "gamma_signal": 1753, "vega_signal": 433762, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293475000}, {"instrument": "SPX", "mid_signal": 3736230, "gamma_signal": 42547, "vega_signal": 8905260, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293490000}, {"instrument": "SPX", "mid_signal": -13185, "gamma_signal": 345, "vega_signal": 89072, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293490000}, {"instrument": "SPX", "mid_signal": 186635, "gamma_signal": 3177, "vega_signal": 626669, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773293505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773293505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293510000}, {"instrument": "SPX", "mid_signal": 99921, "gamma_signal": -1825, "vega_signal": -433329, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293510000}, {"instrument": "SPX", "mid_signal": 2390701, "gamma_signal": 34439, "vega_signal": 6962287, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293515000}, {"instrument": "SPX", "mid_signal": -99918, "gamma_signal": 1825, "vega_signal": 433316, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293520000}, {"instrument": "SPX", "mid_signal": 4062810, "gamma_signal": 40220, "vega_signal": 8646697, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293525000}, {"instrument": "SPX", "mid_signal": 274029, "gamma_signal": -3319, "vega_signal": -725445, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293535000}, {"instrument": "SPX", "mid_signal": 97307, "gamma_signal": 2265, "vega_signal": 425695, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773293540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293540000}, {"instrument": "SPX", "mid_signal": -32674, "gamma_signal": -1013, "vega_signal": -188579, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293545000}, {"instrument": "SPX", "mid_signal": 19951, "gamma_signal": -501, "vega_signal": -126127, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293545000}, {"instrument": "SPX", "mid_signal": 24908, "gamma_signal": 805, "vega_signal": 151422, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293560000}, {"instrument": "SPX", "mid_signal": 199747, "gamma_signal": 4522, "vega_signal": 855802, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773293570000}, {"instrument": "SPX", "mid_signal": -3170329, "gamma_signal": 37775, "vega_signal": 8222359, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773293570000}, {"instrument": "SPX", "mid_signal": -49849, "gamma_signal": -1417, "vega_signal": -262449, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293595000}, {"instrument": "SPX", "mid_signal": 367400, "gamma_signal": -4888, "vega_signal": -1096358, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293615000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": -1140, "vega_signal": -212011, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773293625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773293625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773293630000}, {"instrument": "SPX", "mid_signal": 38986, "gamma_signal": -877, "vega_signal": -216923, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773293630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773293635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773293635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293645000}, {"instrument": "SPX", "mid_signal": -84162, "gamma_signal": 1607, "vega_signal": 385363, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773293655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773293655000}, {"instrument": "SPX", "mid_signal": 768546, "gamma_signal": 14605, "vega_signal": 2829018, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293665000}, {"instrument": "SPX", "mid_signal": -293340, "gamma_signal": -3548, "vega_signal": -735910, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293670000}, {"instrument": "SPX", "mid_signal": -186638, "gamma_signal": -3177, "vega_signal": -626678, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293680000}, {"instrument": "SPX", "mid_signal": -768603, "gamma_signal": -14606, "vega_signal": -2829228, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773293690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773293690000}, {"instrument": "SPX", "mid_signal": 18416, "gamma_signal": 624, "vega_signal": 118002, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293695000}, {"instrument": "SPX", "mid_signal": -678, "gamma_signal": 14, "vega_signal": 6348, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293695000}, {"instrument": "SPX", "mid_signal": 110310, "gamma_signal": 2440, "vega_signal": 462480, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773293705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773293705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773293710000}, {"instrument": "SPX", "mid_signal": -47955, "gamma_signal": 1036, "vega_signal": 254776, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773293710000}, {"instrument": "SPX", "mid_signal": -2394239, "gamma_signal": -46093, "vega_signal": -8927442, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293715000}, {"instrument": "SPX", "mid_signal": -310367, "gamma_signal": 3887, "vega_signal": 860628, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293715000}, {"instrument": "SPX", "mid_signal": -75598, "gamma_signal": -1913, "vega_signal": -357217, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293720000}, {"instrument": "SPX", "mid_signal": 329140, "gamma_signal": 3521, "vega_signal": 744814, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293725000}, {"instrument": "SPX", "mid_signal": -66159, "gamma_signal": -1742, "vega_signal": -324361, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773293730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773293730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773293740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773293740000}, {"instrument": "SPX", "mid_signal": 151877, "gamma_signal": 4216, "vega_signal": 784473, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293745000}, {"instrument": "SPX", "mid_signal": 99895, "gamma_signal": -1825, "vega_signal": -433219, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293750000}, {"instrument": "SPX", "mid_signal": -57327, "gamma_signal": -1573, "vega_signal": -291700, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293760000}, {"instrument": "SPX", "mid_signal": 117988, "gamma_signal": -2053, "vega_signal": -482838, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293770000}, {"instrument": "SPX", "mid_signal": 3287468, "gamma_signal": -39819, "vega_signal": -8703001, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293770000}, {"instrument": "SPX", "mid_signal": -110293, "gamma_signal": -2439, "vega_signal": -462412, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773293785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293785000}, {"instrument": "SPX", "mid_signal": -124089, "gamma_signal": -2608, "vega_signal": -498339, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773293790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773293790000}, {"instrument": "SPX", "mid_signal": -967616, "gamma_signal": -22443, "vega_signal": -4216416, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773293800000}, {"instrument": "SPX", "mid_signal": -136315, "gamma_signal": 2924, "vega_signal": 729607, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293800000}, {"instrument": "SPX", "mid_signal": 159159, "gamma_signal": 466, "vega_signal": 147257, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773293805000}, {"instrument": "SPX", "mid_signal": 2593052, "gamma_signal": 39045, "vega_signal": 7838072, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773293810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293810000}, {"instrument": "SPX", "mid_signal": 169922, "gamma_signal": 3054, "vega_signal": 597410, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773293815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773293815000}, {"instrument": "SPX", "mid_signal": -80146, "gamma_signal": 597, "vega_signal": 57193, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293820000}, {"instrument": "SPX", "mid_signal": 164585, "gamma_signal": -3456, "vega_signal": -845606, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773293820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773293825000}, {"instrument": "SPX", "mid_signal": 58324, "gamma_signal": -1210, "vega_signal": -295463, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773293825000}, {"instrument": "SPX", "mid_signal": 75574, "gamma_signal": 1912, "vega_signal": 357100, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773293835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773293835000}, {"instrument": "SPX", "mid_signal": -66152, "gamma_signal": -1741, "vega_signal": -324322, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773293840000}, {"instrument": "SPX", "mid_signal": -566686, "gamma_signal": 6649, "vega_signal": 1443680, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773293840000}, {"instrument": "SPX", "mid_signal": -48948, "gamma_signal": -1917, "vega_signal": -359331, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773293845000}, {"instrument": "SPX", "mid_signal": 110285, "gamma_signal": 2439, "vega_signal": 462377, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293850000}, {"instrument": "SPX", "mid_signal": -99891, "gamma_signal": 1825, "vega_signal": 433200, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293850000}, {"instrument": "SPX", "mid_signal": 293231, "gamma_signal": 3547, "vega_signal": 735636, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293865000}, {"instrument": "SPX", "mid_signal": 76898, "gamma_signal": -1501, "vega_signal": -361563, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773293870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773293875000}, {"instrument": "SPX", "mid_signal": -99891, "gamma_signal": 1825, "vega_signal": 433200, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293880000}, {"instrument": "SPX", "mid_signal": 124093, "gamma_signal": 2608, "vega_signal": 498354, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773293900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773293915000}, {"instrument": "SPX", "mid_signal": -47948, "gamma_signal": 1036, "vega_signal": 254738, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293930000}, {"instrument": "SPX", "mid_signal": 43413, "gamma_signal": -955, "vega_signal": -235920, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773293940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293940000}, {"instrument": "SPX", "mid_signal": 124108, "gamma_signal": 2608, "vega_signal": 498413, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773293950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293955000}, {"instrument": "SPX", "mid_signal": -221150, "gamma_signal": -3374, "vega_signal": -675979, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773293975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773293975000}, {"instrument": "SPX", "mid_signal": 3950090, "gamma_signal": 42257, "vega_signal": 8938698, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293980000}, {"instrument": "SPX", "mid_signal": 179246, "gamma_signal": 2893, "vega_signal": 567922, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773293985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773293985000}, {"instrument": "SPX", "mid_signal": 264673, "gamma_signal": 6968, "vega_signal": 1297617, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773293990000}, {"instrument": "SPX", "mid_signal": -31212, "gamma_signal": 732, "vega_signal": 181784, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773293990000}, {"instrument": "SPX", "mid_signal": 372351, "gamma_signal": 7825, "vega_signal": 1495351, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294000000}, {"instrument": "SPX", "mid_signal": 275267, "gamma_signal": 3527, "vega_signal": 726137, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773294010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773294020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773294020000}, {"instrument": "SPX", "mid_signal": 296768, "gamma_signal": 7112, "vega_signal": 1341401, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773294030000}, {"instrument": "SPX", "mid_signal": 293362, "gamma_signal": 3549, "vega_signal": 735965, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294035000}, {"instrument": "SPX", "mid_signal": -633180, "gamma_signal": 12344, "vega_signal": 2995924, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294045000}, {"instrument": "SPX", "mid_signal": 626329, "gamma_signal": -13760, "vega_signal": -3353858, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294055000}, {"instrument": "SPX", "mid_signal": 48777, "gamma_signal": -345, "vega_signal": -55028, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294055000}, {"instrument": "SPX", "mid_signal": 259083, "gamma_signal": 6268, "vega_signal": 1174760, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294060000}, {"instrument": "SPX", "mid_signal": 280962, "gamma_signal": -922, "vega_signal": -50613, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294065000}, {"instrument": "SPX", "mid_signal": 277004, "gamma_signal": 4584, "vega_signal": 908447, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294070000}, {"instrument": "SPX", "mid_signal": -1933815, "gamma_signal": 14542, "vega_signal": 2848503, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294070000}, {"instrument": "SPX", "mid_signal": -97320, "gamma_signal": -2265, "vega_signal": -425752, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294075000}, {"instrument": "SPX", "mid_signal": 219306, "gamma_signal": -3359, "vega_signal": -772741, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773294075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294085000}, {"instrument": "SPX", "mid_signal": -1057266, "gamma_signal": 15918, "vega_signal": 3635006, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294090000}, {"instrument": "SPX", "mid_signal": -330925, "gamma_signal": -8712, "vega_signal": -1622432, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294110000}, {"instrument": "SPX", "mid_signal": -138360, "gamma_signal": 2288, "vega_signal": 532519, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294110000}, {"instrument": "SPX", "mid_signal": -87851, "gamma_signal": -3243, "vega_signal": -628992, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294115000}, {"instrument": "SPX", "mid_signal": -1300264, "gamma_signal": 15198, "vega_signal": 3289397, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773294115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294120000}, {"instrument": "SPX", "mid_signal": -75231, "gamma_signal": 1674, "vega_signal": 413156, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773294125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294135000}, {"instrument": "SPX", "mid_signal": -242449, "gamma_signal": 3161, "vega_signal": 699701, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294135000}, {"instrument": "SPX", "mid_signal": -66178, "gamma_signal": -1742, "vega_signal": -324453, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294140000}, {"instrument": "SPX", "mid_signal": 75615, "gamma_signal": 1913, "vega_signal": 357297, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294150000}, {"instrument": "SPX", "mid_signal": -2686588, "gamma_signal": -28084, "vega_signal": -5959163, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294155000}, {"instrument": "SPX", "mid_signal": 5854221, "gamma_signal": -80487, "vega_signal": -18136025, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294160000}, {"instrument": "SPX", "mid_signal": 173101, "gamma_signal": -2637, "vega_signal": -603379, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294160000}, {"instrument": "SPX", "mid_signal": 75621, "gamma_signal": 1913, "vega_signal": 357324, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294180000}, {"instrument": "SPX", "mid_signal": 1317560, "gamma_signal": 1992, "vega_signal": 559029, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773294185000}, {"instrument": "SPX", "mid_signal": -309874, "gamma_signal": 6260, "vega_signal": 1518903, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294185000}, {"instrument": "SPX", "mid_signal": 1510377, "gamma_signal": 19017, "vega_signal": 3916234, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294195000}, {"instrument": "SPX", "mid_signal": 462903, "gamma_signal": -5780, "vega_signal": -1277270, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294195000}, {"instrument": "SPX", "mid_signal": 86132, "gamma_signal": 2089, "vega_signal": 391639, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294210000}, {"instrument": "SPX", "mid_signal": -217836, "gamma_signal": 5763, "vega_signal": 1577581, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773294210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773294215000}, {"instrument": "SPX", "mid_signal": 138342, "gamma_signal": -2288, "vega_signal": -532448, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773294215000}, {"instrument": "SPX", "mid_signal": -124136, "gamma_signal": -2609, "vega_signal": -498524, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294220000}, {"instrument": "SPX", "mid_signal": 307478, "gamma_signal": 5843, "vega_signal": 1131826, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294245000}, {"instrument": "SPX", "mid_signal": 307341, "gamma_signal": -7554, "vega_signal": -1894578, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294245000}, {"instrument": "SPX", "mid_signal": 5969697, "gamma_signal": 87110, "vega_signal": 17528150, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294250000}, {"instrument": "SPX", "mid_signal": -5524929, "gamma_signal": 85054, "vega_signal": 19528315, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294250000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": -1140, "vega_signal": -212011, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773294260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294265000}, {"instrument": "SPX", "mid_signal": 164825, "gamma_signal": -4373, "vega_signal": -1132399, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294265000}, {"instrument": "SPX", "mid_signal": -186646, "gamma_signal": -3178, "vega_signal": -626706, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294270000}, {"instrument": "SPX", "mid_signal": 110331, "gamma_signal": 2440, "vega_signal": 462570, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294275000}, {"instrument": "SPX", "mid_signal": -3248, "gamma_signal": -126, "vega_signal": -26236, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294285000}, {"instrument": "SPX", "mid_signal": 19953, "gamma_signal": -501, "vega_signal": -126142, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294285000}, {"instrument": "SPX", "mid_signal": 66183, "gamma_signal": 1742, "vega_signal": 324477, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294290000}, {"instrument": "SPX", "mid_signal": -412191, "gamma_signal": -6651, "vega_signal": -1316248, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294295000}, {"instrument": "SPX", "mid_signal": -91682, "gamma_signal": 1715, "vega_signal": 408856, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294295000}, {"instrument": "SPX", "mid_signal": -299127, "gamma_signal": -8502, "vega_signal": -1574856, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294305000}, {"instrument": "SPX", "mid_signal": 782650, "gamma_signal": 9654, "vega_signal": 1988700, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294310000}, {"instrument": "SPX", "mid_signal": 78652, "gamma_signal": 629, "vega_signal": 144356, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294320000}, {"instrument": "SPX", "mid_signal": -47961, "gamma_signal": 1036, "vega_signal": 254806, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294320000}, {"instrument": "SPX", "mid_signal": -75763, "gamma_signal": -2197, "vega_signal": -409807, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294325000}, {"instrument": "SPX", "mid_signal": -19953, "gamma_signal": 501, "vega_signal": 126142, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294325000}, {"instrument": "SPX", "mid_signal": 272240, "gamma_signal": 6715, "vega_signal": 1257366, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294330000}, {"instrument": "SPX", "mid_signal": -486265, "gamma_signal": 10021, "vega_signal": 2443941, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773294330000}, {"instrument": "SPX", "mid_signal": -483274, "gamma_signal": -12544, "vega_signal": -2338713, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773294340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294340000}, {"instrument": "SPX", "mid_signal": 2919747, "gamma_signal": 26850, "vega_signal": 5764055, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773294345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294345000}, {"instrument": "SPX", "mid_signal": -10384496, "gamma_signal": -109814, "vega_signal": -23281140, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773294350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773294350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773294355000}, {"instrument": "SPX", "mid_signal": 52796, "gamma_signal": -1120, "vega_signal": -274177, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773294355000}, {"instrument": "SPX", "mid_signal": -575722, "gamma_signal": -15335, "vega_signal": -2853242, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773294365000}, {"instrument": "SPX", "mid_signal": 41273, "gamma_signal": 938, "vega_signal": 173042, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773294380000}, {"instrument": "SPX", "mid_signal": -97313, "gamma_signal": -2265, "vega_signal": -425720, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773294385000}, {"instrument": "SPX", "mid_signal": 8429, "gamma_signal": -205, "vega_signal": -66128, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773294390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773294395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294395000}, {"instrument": "SPX", "mid_signal": -75619, "gamma_signal": -1913, "vega_signal": -357313, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773294400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773294405000}, {"instrument": "SPX", "mid_signal": 8429, "gamma_signal": -205, "vega_signal": -66131, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773294405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773294410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773294410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773294415000}, {"instrument": "SPX", "mid_signal": 34850, "gamma_signal": -801, "vega_signal": -198527, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773294425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773294425000}, {"instrument": "SPX", "mid_signal": 14778, "gamma_signal": -3438, "vega_signal": -576462, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773294430000}, {"instrument": "SPX", "mid_signal": 305235, "gamma_signal": -3404, "vega_signal": -722021, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773294430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773294435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773294435000}, {"instrument": "SPX", "mid_signal": 13924, "gamma_signal": 487, "vega_signal": 93286, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773294440000}, {"instrument": "SPX", "mid_signal": -138329, "gamma_signal": 2288, "vega_signal": 532400, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773294440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773294445000}, {"instrument": "SPX", "mid_signal": -2034, "gamma_signal": 41, "vega_signal": 19044, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773294445000}, {"instrument": "SPX", "mid_signal": -49842, "gamma_signal": -1417, "vega_signal": -262410, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773294460000}, {"instrument": "SPX", "mid_signal": -97295, "gamma_signal": -2264, "vega_signal": -425644, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773294480000}, {"instrument": "SPX", "mid_signal": 5793591, "gamma_signal": -71924, "vega_signal": -15817092, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773294480000}, {"instrument": "SPX", "mid_signal": 248241, "gamma_signal": 5217, "vega_signal": 996930, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773294485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773294485000}, {"instrument": "SPX", "mid_signal": 304308, "gamma_signal": 4918, "vega_signal": 973740, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773294490000}, {"instrument": "SPX", "mid_signal": -32676, "gamma_signal": -1013, "vega_signal": -188587, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773294495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773294495000}, {"instrument": "SPX", "mid_signal": -186660, "gamma_signal": -3178, "vega_signal": -626753, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773294500000}, {"instrument": "SPX", "mid_signal": -1059832, "gamma_signal": 6739, "vega_signal": 1293994, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773294500000}, {"instrument": "SPX", "mid_signal": -521238, "gamma_signal": -5927, "vega_signal": -1223673, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773294505000}, {"instrument": "SPX", "mid_signal": -1655910, "gamma_signal": 13968, "vega_signal": 2851967, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773294505000}, {"instrument": "SPX", "mid_signal": -6853911, "gamma_signal": -84054, "vega_signal": -17361196, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773294510000}, {"instrument": "SPX", "mid_signal": -3561808, "gamma_signal": 43141, "vega_signal": 9429266, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773294510000}, {"instrument": "SPX", "mid_signal": -437419, "gamma_signal": -7244, "vega_signal": -1430600, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773294515000}, {"instrument": "SPX", "mid_signal": 60906, "gamma_signal": -948, "vega_signal": -216306, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773294515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773294520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773294520000}, {"instrument": "SPX", "mid_signal": 586409, "gamma_signal": 7093, "vega_signal": 1471140, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773294525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773294525000}, {"instrument": "SPX", "mid_signal": 207927, "gamma_signal": 2987, "vega_signal": 606240, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773294530000}, {"instrument": "SPX", "mid_signal": -415955, "gamma_signal": 5527, "vega_signal": 1230140, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773294530000}, {"instrument": "SPX", "mid_signal": -80921, "gamma_signal": 1694, "vega_signal": 251766, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773294535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773294535000}, {"instrument": "SPX", "mid_signal": -1069573, "gamma_signal": -19019, "vega_signal": -3713502, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294540000}, {"instrument": "SPX", "mid_signal": -158029, "gamma_signal": 3715, "vega_signal": 925783, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294540000}, {"instrument": "SPX", "mid_signal": -391788, "gamma_signal": -5463, "vega_signal": -1107853, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773294545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294545000}, {"instrument": "SPX", "mid_signal": 140731, "gamma_signal": -738, "vega_signal": -59594, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773294550000}, {"instrument": "SPX", "mid_signal": -58329, "gamma_signal": 1210, "vega_signal": 295489, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773294550000}, {"instrument": "SPX", "mid_signal": -86082, "gamma_signal": -2088, "vega_signal": -391411, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773294555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773294555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773294560000}, {"instrument": "SPX", "mid_signal": -283110, "gamma_signal": 4362, "vega_signal": 1003798, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773294560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294565000}, {"instrument": "SPX", "mid_signal": -11766, "gamma_signal": 312, "vega_signal": 80834, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294565000}, {"instrument": "SPX", "mid_signal": -57310, "gamma_signal": -1573, "vega_signal": -291613, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294570000}, {"instrument": "SPX", "mid_signal": 18408, "gamma_signal": 623, "vega_signal": 117951, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294575000}, {"instrument": "SPX", "mid_signal": -117958, "gamma_signal": 2053, "vega_signal": 482716, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294575000}, {"instrument": "SPX", "mid_signal": -66140, "gamma_signal": -1741, "vega_signal": -324264, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773294580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294580000}, {"instrument": "SPX", "mid_signal": -293187, "gamma_signal": -3546, "vega_signal": -735526, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773294585000}, {"instrument": "SPX", "mid_signal": 227039, "gamma_signal": 1805, "vega_signal": 411245, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294590000}, {"instrument": "SPX", "mid_signal": 75568, "gamma_signal": 1912, "vega_signal": 357074, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294595000}, {"instrument": "SPX", "mid_signal": -31198, "gamma_signal": 732, "vega_signal": 181703, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773294600000}, {"instrument": "SPX", "mid_signal": -87210, "gamma_signal": 3284, "vega_signal": 843855, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294600000}, {"instrument": "SPX", "mid_signal": 249304, "gamma_signal": 1225, "vega_signal": 318682, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773294605000}, {"instrument": "SPX", "mid_signal": -330399, "gamma_signal": -5395, "vega_signal": -1079753, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773294610000}, {"instrument": "SPX", "mid_signal": -506306, "gamma_signal": 4126, "vega_signal": 818060, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773294610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294615000}, {"instrument": "SPX", "mid_signal": 158178, "gamma_signal": -3034, "vega_signal": -728499, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294615000}, {"instrument": "SPX", "mid_signal": -272583, "gamma_signal": -5263, "vega_signal": -1017604, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773294620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773294625000}, {"instrument": "SPX", "mid_signal": -307050, "gamma_signal": 3443, "vega_signal": 740536, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773294625000}, {"instrument": "SPX", "mid_signal": -138543, "gamma_signal": -2768, "vega_signal": -532748, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773294630000}, {"instrument": "SPX", "mid_signal": 31193, "gamma_signal": -731, "vega_signal": -181676, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773294630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773294635000}, {"instrument": "SPX", "mid_signal": 52752, "gamma_signal": -1119, "vega_signal": -273949, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773294635000}, {"instrument": "SPX", "mid_signal": 103748, "gamma_signal": 1313, "vega_signal": 273045, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773294645000}, {"instrument": "SPX", "mid_signal": 1046557, "gamma_signal": -19720, "vega_signal": -4710148, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773294645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773294650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773294650000}, {"instrument": "SPX", "mid_signal": 186485, "gamma_signal": 3175, "vega_signal": 626165, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294655000}, {"instrument": "SPX", "mid_signal": -241492, "gamma_signal": 4175, "vega_signal": 980347, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294655000}, {"instrument": "SPX", "mid_signal": 186480, "gamma_signal": 3175, "vega_signal": 626146, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294660000}, {"instrument": "SPX", "mid_signal": -58302, "gamma_signal": 1210, "vega_signal": 295353, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294660000}, {"instrument": "SPX", "mid_signal": -754527, "gamma_signal": -13761, "vega_signal": -2679361, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773294665000}, {"instrument": "SPX", "mid_signal": -34811, "gamma_signal": 800, "vega_signal": 198303, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773294665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773294670000}, {"instrument": "SPX", "mid_signal": 233189, "gamma_signal": -4838, "vega_signal": -1181309, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773294670000}, {"instrument": "SPX", "mid_signal": 217795, "gamma_signal": 7544, "vega_signal": 1375489, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773294675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773294675000}, {"instrument": "SPX", "mid_signal": 86032, "gamma_signal": 2087, "vega_signal": 391184, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294680000}, {"instrument": "SPX", "mid_signal": -132828, "gamma_signal": -3484, "vega_signal": -648441, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773294685000}, {"instrument": "SPX", "mid_signal": -613944, "gamma_signal": 6884, "vega_signal": 1480697, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294685000}, {"instrument": "SPX", "mid_signal": 77571, "gamma_signal": 1426, "vega_signal": 273680, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773294695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294695000}, {"instrument": "SPX", "mid_signal": 214368, "gamma_signal": 2674, "vega_signal": 557100, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294700000}, {"instrument": "SPX", "mid_signal": -242286, "gamma_signal": 2348, "vega_signal": 479400, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294700000}, {"instrument": "SPX", "mid_signal": 396881, "gamma_signal": 3316, "vega_signal": 724818, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294705000}, {"instrument": "SPX", "mid_signal": -19935, "gamma_signal": 501, "vega_signal": 126024, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294710000}, {"instrument": "SPX", "mid_signal": -484443, "gamma_signal": 6315, "vega_signal": 1398089, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294715000}, {"instrument": "SPX", "mid_signal": 43387, "gamma_signal": -955, "vega_signal": -235780, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294715000}, {"instrument": "SPX", "mid_signal": -132238, "gamma_signal": -3481, "vega_signal": -648325, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294725000}, {"instrument": "SPX", "mid_signal": -577865, "gamma_signal": 7308, "vega_signal": 1616335, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773294725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294735000}, {"instrument": "SPX", "mid_signal": -25033, "gamma_signal": 608, "vega_signal": 152014, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773294735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294740000}, {"instrument": "SPX", "mid_signal": 9785, "gamma_signal": -242, "vega_signal": -75439, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773294740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773294745000}, {"instrument": "SPX", "mid_signal": 47916, "gamma_signal": -1035, "vega_signal": -254567, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294750000}, {"instrument": "SPX", "mid_signal": -437092, "gamma_signal": 5510, "vega_signal": 1210864, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773294750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294755000}, {"instrument": "SPX", "mid_signal": -2464059, "gamma_signal": 29845, "vega_signal": 6523167, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294755000}, {"instrument": "SPX", "mid_signal": 16252, "gamma_signal": 427, "vega_signal": 77238, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773294760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294765000}, {"instrument": "SPX", "mid_signal": 99839, "gamma_signal": -1824, "vega_signal": -432974, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294765000}, {"instrument": "SPX", "mid_signal": 57293, "gamma_signal": 1572, "vega_signal": 291526, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773294775000}, {"instrument": "SPX", "mid_signal": 47917, "gamma_signal": -1035, "vega_signal": -254574, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773294775000}, {"instrument": "SPX", "mid_signal": -186471, "gamma_signal": -3175, "vega_signal": -626118, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294780000}, {"instrument": "SPX", "mid_signal": -270257, "gamma_signal": 2882, "vega_signal": 607929, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773294780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294785000}, {"instrument": "SPX", "mid_signal": 47910, "gamma_signal": -1035, "vega_signal": -254537, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773294785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773294790000}, {"instrument": "SPX", "mid_signal": -58305, "gamma_signal": 1210, "vega_signal": 295366, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294790000}, {"instrument": "SPX", "mid_signal": 293078, "gamma_signal": 3545, "vega_signal": 735252, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294795000}, {"instrument": "SPX", "mid_signal": -14646, "gamma_signal": 380, "vega_signal": 97349, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773294795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294805000}, {"instrument": "SPX", "mid_signal": 86042, "gamma_signal": 2087, "vega_signal": 391231, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773294810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773294810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773294815000}, {"instrument": "SPX", "mid_signal": -19933, "gamma_signal": 501, "vega_signal": 126014, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294815000}, {"instrument": "SPX", "mid_signal": 169851, "gamma_signal": 3053, "vega_signal": 597161, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773294820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773294825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773294825000}, {"instrument": "SPX", "mid_signal": 222455, "gamma_signal": 881, "vega_signal": 245876, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773294830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773294830000}, {"instrument": "SPX", "mid_signal": 17197, "gamma_signal": -45, "vega_signal": -3534, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773294835000}, {"instrument": "SPX", "mid_signal": -18246, "gamma_signal": -452, "vega_signal": -147580, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773294835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773294845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773294845000}, {"instrument": "SPX", "mid_signal": 57304, "gamma_signal": 1573, "vega_signal": 291583, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773294850000}, {"instrument": "SPX", "mid_signal": 290254, "gamma_signal": -3383, "vega_signal": -734098, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773294850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773294855000}, {"instrument": "SPX", "mid_signal": 242269, "gamma_signal": -3158, "vega_signal": -699180, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773294855000}, {"instrument": "SPX", "mid_signal": -106624, "gamma_signal": -370, "vega_signal": -109120, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294860000}, {"instrument": "SPX", "mid_signal": 203418, "gamma_signal": 3286, "vega_signal": 652250, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294865000}, {"instrument": "SPX", "mid_signal": 91618, "gamma_signal": -1713, "vega_signal": -408570, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294865000}, {"instrument": "SPX", "mid_signal": 75568, "gamma_signal": 1912, "vega_signal": 357074, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294875000}, {"instrument": "SPX", "mid_signal": 138559, "gamma_signal": 2768, "vega_signal": 532811, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294900000}, {"instrument": "SPX", "mid_signal": 38959, "gamma_signal": -876, "vega_signal": -216775, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773294920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773294920000}, {"instrument": "SPX", "mid_signal": 97252, "gamma_signal": 2263, "vega_signal": 425454, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294925000}, {"instrument": "SPX", "mid_signal": -3195076, "gamma_signal": 44430, "vega_signal": 9982229, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773294925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294930000}, {"instrument": "SPX", "mid_signal": -171928, "gamma_signal": -4718, "vega_signal": -874826, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773294935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294935000}, {"instrument": "SPX", "mid_signal": -66140, "gamma_signal": -1741, "vega_signal": -324264, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773294940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773294940000}, {"instrument": "SPX", "mid_signal": 346582, "gamma_signal": 3489, "vega_signal": 744192, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773294945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773294950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773294950000}, {"instrument": "SPX", "mid_signal": -57310, "gamma_signal": -1573, "vega_signal": -291613, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294955000}, {"instrument": "SPX", "mid_signal": 43430, "gamma_signal": 1272, "vega_signal": 235979, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294965000}, {"instrument": "SPX", "mid_signal": 4108869, "gamma_signal": 52255, "vega_signal": 10769564, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773294970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773294975000}, {"instrument": "SPX", "mid_signal": -4894, "gamma_signal": 121, "vega_signal": 37733, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773294975000}, {"instrument": "SPX", "mid_signal": -143153, "gamma_signal": -203, "vega_signal": -91911, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773294990000}, {"instrument": "SPX", "mid_signal": -185782, "gamma_signal": 2748, "vega_signal": 625104, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294990000}, {"instrument": "SPX", "mid_signal": -49827, "gamma_signal": -1416, "vega_signal": -262331, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773294995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773294995000}, {"instrument": "SPX", "mid_signal": 389065, "gamma_signal": 9055, "vega_signal": 1702071, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773295000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773295010000}, {"instrument": "SPX", "mid_signal": 18046, "gamma_signal": -458, "vega_signal": -116010, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295010000}, {"instrument": "SPX", "mid_signal": 76100, "gamma_signal": 2284, "vega_signal": 424530, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295020000}, {"instrument": "SPX", "mid_signal": -47942, "gamma_signal": 1035, "vega_signal": 254703, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295020000}, {"instrument": "SPX", "mid_signal": 101785, "gamma_signal": 7886, "vega_signal": 1363865, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295030000}, {"instrument": "SPX", "mid_signal": -19948, "gamma_signal": 501, "vega_signal": 126108, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295040000}, {"instrument": "SPX", "mid_signal": 185845, "gamma_signal": -2749, "vega_signal": -625319, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773295055000}, {"instrument": "SPX", "mid_signal": -8065, "gamma_signal": 213, "vega_signal": 58407, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773295055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773295060000}, {"instrument": "SPX", "mid_signal": 217445, "gamma_signal": -3877, "vega_signal": -916281, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295065000}, {"instrument": "SPX", "mid_signal": 58347, "gamma_signal": -1211, "vega_signal": -295577, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773295070000}, {"instrument": "SPX", "mid_signal": 47950, "gamma_signal": -1036, "vega_signal": -254749, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773295075000}, {"instrument": "SPX", "mid_signal": 614438, "gamma_signal": -6890, "vega_signal": -1481888, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295080000}, {"instrument": "SPX", "mid_signal": -217095, "gamma_signal": 4777, "vega_signal": 1179776, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295085000}, {"instrument": "SPX", "mid_signal": 510927, "gamma_signal": -8682, "vega_signal": -2029444, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295100000}, {"instrument": "SPX", "mid_signal": 550870, "gamma_signal": 6239, "vega_signal": 1291123, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295105000}, {"instrument": "SPX", "mid_signal": -614456, "gamma_signal": 6890, "vega_signal": 1481932, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773295105000}, {"instrument": "SPX", "mid_signal": 768500, "gamma_signal": 14604, "vega_signal": 2828849, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773295110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295110000}, {"instrument": "SPX", "mid_signal": -75598, "gamma_signal": -1913, "vega_signal": -357217, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295115000}, {"instrument": "SPX", "mid_signal": 110301, "gamma_signal": 2440, "vega_signal": 462446, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295125000}, {"instrument": "SPX", "mid_signal": 138315, "gamma_signal": -2287, "vega_signal": -532345, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295125000}, {"instrument": "SPX", "mid_signal": 266520, "gamma_signal": 5557, "vega_signal": 1062474, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773295135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773295140000}, {"instrument": "SPX", "mid_signal": -1013975, "gamma_signal": -20660, "vega_signal": -3968118, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295150000}, {"instrument": "SPX", "mid_signal": -212544, "gamma_signal": 3271, "vega_signal": 747805, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773295150000}, {"instrument": "SPX", "mid_signal": 86114, "gamma_signal": 2089, "vega_signal": 391557, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773295155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773295155000}, {"instrument": "SPX", "mid_signal": 6490, "gamma_signal": 181, "vega_signal": 33410, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295165000}, {"instrument": "SPX", "mid_signal": -75615, "gamma_signal": -1913, "vega_signal": -357297, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773295170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773295170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773295175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773295175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773295180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773295180000}, {"instrument": "SPX", "mid_signal": -768717, "gamma_signal": -14608, "vega_signal": -2829650, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773295185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773295185000}, {"instrument": "SPX", "mid_signal": -972249, "gamma_signal": -17896, "vega_signal": -3482253, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773295190000}, {"instrument": "SPX", "mid_signal": -76936, "gamma_signal": 1502, "vega_signal": 361741, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773295190000}, {"instrument": "SPX", "mid_signal": -389198, "gamma_signal": -211, "vega_signal": -243687, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773295195000}, {"instrument": "SPX", "mid_signal": 52794, "gamma_signal": -1120, "vega_signal": -274169, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773295195000}, {"instrument": "SPX", "mid_signal": -51183, "gamma_signal": -1336, "vega_signal": -245594, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773295200000}, {"instrument": "SPX", "mid_signal": -46240, "gamma_signal": -1396, "vega_signal": -257334, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295205000}, {"instrument": "SPX", "mid_signal": -58353, "gamma_signal": 1211, "vega_signal": 295608, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773295205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773295210000}, {"instrument": "SPX", "mid_signal": 140753, "gamma_signal": 3537, "vega_signal": 661768, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295220000}, {"instrument": "SPX", "mid_signal": -2131066, "gamma_signal": 29634, "vega_signal": 6657992, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295220000}, {"instrument": "SPX", "mid_signal": -124136, "gamma_signal": -2609, "vega_signal": -498524, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295225000}, {"instrument": "SPX", "mid_signal": -1723921, "gamma_signal": -32390, "vega_signal": -6285416, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295230000}, {"instrument": "SPX", "mid_signal": -118021, "gamma_signal": 2054, "vega_signal": 482975, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773295230000}, {"instrument": "SPX", "mid_signal": 439408, "gamma_signal": 11084, "vega_signal": 2084370, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773295235000}, {"instrument": "SPX", "mid_signal": 548058, "gamma_signal": -6638, "vega_signal": -1450889, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295235000}, {"instrument": "SPX", "mid_signal": -386568, "gamma_signal": -5096, "vega_signal": -1036789, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295245000}, {"instrument": "SPX", "mid_signal": 922342, "gamma_signal": 17527, "vega_signal": 3395142, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773295250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773295250000}, {"instrument": "SPX", "mid_signal": 19567, "gamma_signal": -416, "vega_signal": -60276, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773295260000}, {"instrument": "SPX", "mid_signal": 158961, "gamma_signal": -1102, "vega_signal": -115874, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295265000}, {"instrument": "SPX", "mid_signal": -43415, "gamma_signal": 955, "vega_signal": 235931, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773295265000}, {"instrument": "SPX", "mid_signal": 404001, "gamma_signal": 5063, "vega_signal": 1036087, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295270000}, {"instrument": "SPX", "mid_signal": -692817, "gamma_signal": -12689, "vega_signal": -2471327, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295275000}, {"instrument": "SPX", "mid_signal": 614791, "gamma_signal": 11683, "vega_signal": 2263046, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295280000}, {"instrument": "SPX", "mid_signal": -47953, "gamma_signal": 1036, "vega_signal": 254764, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295290000}, {"instrument": "SPX", "mid_signal": -757343, "gamma_signal": 14460, "vega_signal": 3467749, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295295000}, {"instrument": "SPX", "mid_signal": 279857, "gamma_signal": 5865, "vega_signal": 1124893, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773295300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295300000}, {"instrument": "SPX", "mid_signal": -72316, "gamma_signal": -1979, "vega_signal": -370526, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295305000}, {"instrument": "SPX", "mid_signal": 43438, "gamma_signal": 1272, "vega_signal": 236021, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295310000}, {"instrument": "SPX", "mid_signal": -46053, "gamma_signal": 845, "vega_signal": 200889, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773295315000}, {"instrument": "SPX", "mid_signal": -58332, "gamma_signal": 1210, "vega_signal": 295502, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773295315000}, {"instrument": "SPX", "mid_signal": -124095, "gamma_signal": -2608, "vega_signal": -498361, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773295320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773295320000}, {"instrument": "SPX", "mid_signal": 401291, "gamma_signal": 11013, "vega_signal": 2041899, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295325000}, {"instrument": "SPX", "mid_signal": -3519238, "gamma_signal": -42569, "vega_signal": -8828813, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295385000}, {"instrument": "SPX", "mid_signal": 75604, "gamma_signal": 1913, "vega_signal": 357244, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295390000}, {"instrument": "SPX", "mid_signal": 1262242, "gamma_signal": -25201, "vega_signal": -6091592, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295400000}, {"instrument": "SPX", "mid_signal": -47953, "gamma_signal": 1036, "vega_signal": 254764, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295400000}, {"instrument": "SPX", "mid_signal": 110310, "gamma_signal": 2440, "vega_signal": 462480, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295405000}, {"instrument": "SPX", "mid_signal": -2037, "gamma_signal": 195, "vega_signal": 56393, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295405000}, {"instrument": "SPX", "mid_signal": -75603, "gamma_signal": -1913, "vega_signal": -357239, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773295415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773295415000}, {"instrument": "SPX", "mid_signal": 21595, "gamma_signal": 712, "vega_signal": 134667, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773295425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773295425000}, {"instrument": "SPX", "mid_signal": -75593, "gamma_signal": -1913, "vega_signal": -357191, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295435000}, {"instrument": "SPX", "mid_signal": -604860, "gamma_signal": -15305, "vega_signal": -2858080, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295440000}, {"instrument": "SPX", "mid_signal": 287402, "gamma_signal": 6023, "vega_signal": 1154432, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295450000}, {"instrument": "SPX", "mid_signal": -372594, "gamma_signal": -4793, "vega_signal": -980893, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295465000}, {"instrument": "SPX", "mid_signal": 307178, "gamma_signal": -3444, "vega_signal": -740845, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295470000}, {"instrument": "SPX", "mid_signal": -19947, "gamma_signal": 501, "vega_signal": 126105, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295475000}, {"instrument": "SPX", "mid_signal": 877532, "gamma_signal": 3971, "vega_signal": 968319, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773295485000}, {"instrument": "SPX", "mid_signal": 2202264, "gamma_signal": 28215, "vega_signal": 5809441, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295495000}, {"instrument": "SPX", "mid_signal": 34843, "gamma_signal": -801, "vega_signal": -198486, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773295495000}, {"instrument": "SPX", "mid_signal": 329223, "gamma_signal": 3522, "vega_signal": 745002, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773295505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295505000}, {"instrument": "SPX", "mid_signal": 203524, "gamma_signal": 3288, "vega_signal": 652591, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773295510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773295510000}, {"instrument": "SPX", "mid_signal": 860038, "gamma_signal": 23603, "vega_signal": 4376150, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773295515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773295515000}, {"instrument": "SPX", "mid_signal": -138621, "gamma_signal": -2769, "vega_signal": -533050, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295535000}, {"instrument": "SPX", "mid_signal": 127737, "gamma_signal": -2171, "vega_signal": -507384, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773295555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773295555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295560000}, {"instrument": "SPX", "mid_signal": -11771, "gamma_signal": 312, "vega_signal": 80869, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295560000}, {"instrument": "SPX", "mid_signal": -43447, "gamma_signal": -1272, "vega_signal": -236071, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295575000}, {"instrument": "SPX", "mid_signal": -43416, "gamma_signal": 955, "vega_signal": 235941, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295575000}, {"instrument": "SPX", "mid_signal": -43446, "gamma_signal": -1272, "vega_signal": -236067, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773295590000}, {"instrument": "SPX", "mid_signal": 527754, "gamma_signal": -11196, "vega_signal": -2740713, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295590000}, {"instrument": "SPX", "mid_signal": 363886, "gamma_signal": 3444, "vega_signal": 740867, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295605000}, {"instrument": "SPX", "mid_signal": 66159, "gamma_signal": 1742, "vega_signal": 324361, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773295610000}, {"instrument": "SPX", "mid_signal": -130240, "gamma_signal": 2866, "vega_signal": 707771, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295610000}, {"instrument": "SPX", "mid_signal": -171977, "gamma_signal": -4720, "vega_signal": -875074, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773295615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295620000}, {"instrument": "SPX", "mid_signal": -302371, "gamma_signal": -7651, "vega_signal": -1428763, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773295625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295630000}, {"instrument": "SPX", "mid_signal": -58340, "gamma_signal": 1210, "vega_signal": 295542, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295635000}, {"instrument": "SPX", "mid_signal": -132329, "gamma_signal": -3484, "vega_signal": -648770, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295640000}, {"instrument": "SPX", "mid_signal": 11771, "gamma_signal": -312, "vega_signal": -80868, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773295645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773295645000}, {"instrument": "SPX", "mid_signal": -266619, "gamma_signal": -1181, "vega_signal": -315306, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773295660000}, {"instrument": "SPX", "mid_signal": 76913, "gamma_signal": -1502, "vega_signal": -361633, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773295660000}, {"instrument": "SPX", "mid_signal": -3027436, "gamma_signal": -38787, "vega_signal": -7986197, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773295665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295665000}, {"instrument": "SPX", "mid_signal": -404700, "gamma_signal": -5433, "vega_signal": -1101912, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295675000}, {"instrument": "SPX", "mid_signal": -227408, "gamma_signal": 3064, "vega_signal": 683377, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295675000}, {"instrument": "SPX", "mid_signal": -57320, "gamma_signal": -1573, "vega_signal": -291661, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773295680000}, {"instrument": "SPX", "mid_signal": -398777, "gamma_signal": 5158, "vega_signal": 1149405, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295685000}, {"instrument": "SPX", "mid_signal": -4490, "gamma_signal": -137, "vega_signal": -24699, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295695000}, {"instrument": "SPX", "mid_signal": 52954, "gamma_signal": 866, "vega_signal": 170669, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295715000}, {"instrument": "SPX", "mid_signal": -614653, "gamma_signal": -11680, "vega_signal": -2262540, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295720000}, {"instrument": "SPX", "mid_signal": -307141, "gamma_signal": 3444, "vega_signal": 740757, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295725000}, {"instrument": "SPX", "mid_signal": -99883, "gamma_signal": 1825, "vega_signal": 433168, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295725000}, {"instrument": "SPX", "mid_signal": -221110, "gamma_signal": -3373, "vega_signal": -675858, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773295735000}, {"instrument": "SPX", "mid_signal": 138282, "gamma_signal": -2287, "vega_signal": -532218, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295740000}, {"instrument": "SPX", "mid_signal": -383109, "gamma_signal": 6510, "vega_signal": 1521743, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295745000}, {"instrument": "SPX", "mid_signal": -58340, "gamma_signal": 1210, "vega_signal": 295542, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773295750000}, {"instrument": "SPX", "mid_signal": -57321, "gamma_signal": -1573, "vega_signal": -291669, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295765000}, {"instrument": "SPX", "mid_signal": 64106, "gamma_signal": -1304, "vega_signal": -316934, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295765000}, {"instrument": "SPX", "mid_signal": 13922, "gamma_signal": 487, "vega_signal": 93271, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773295770000}, {"instrument": "SPX", "mid_signal": -276589, "gamma_signal": 4574, "vega_signal": 1064531, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773295770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773295775000}, {"instrument": "SPX", "mid_signal": 64106, "gamma_signal": -1304, "vega_signal": -316934, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295775000}, {"instrument": "SPX", "mid_signal": 66158, "gamma_signal": 1742, "vega_signal": 324356, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295790000}, {"instrument": "SPX", "mid_signal": 34834, "gamma_signal": -801, "vega_signal": -198436, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773295790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295800000}, {"instrument": "SPX", "mid_signal": 26363, "gamma_signal": -691, "vega_signal": -178099, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295800000}, {"instrument": "SPX", "mid_signal": -1971852, "gamma_signal": -21403, "vega_signal": -4504404, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295810000}, {"instrument": "SPX", "mid_signal": -74873, "gamma_signal": -2221, "vega_signal": -417354, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773295820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773295825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295825000}, {"instrument": "SPX", "mid_signal": 57318, "gamma_signal": 1573, "vega_signal": 291652, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773295830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773295835000}, {"instrument": "SPX", "mid_signal": -16320, "gamma_signal": 418, "vega_signal": 106648, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773295835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773295840000}, {"instrument": "SPX", "mid_signal": -27843, "gamma_signal": 666, "vega_signal": 165780, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773295840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773295845000}, {"instrument": "SPX", "mid_signal": 24010, "gamma_signal": -781, "vega_signal": -200743, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773295845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773295850000}, {"instrument": "SPX", "mid_signal": -58327, "gamma_signal": 1210, "vega_signal": 295476, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773295850000}, {"instrument": "SPX", "mid_signal": 238963, "gamma_signal": 3442, "vega_signal": 695918, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773295855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773295855000}, {"instrument": "SPX", "mid_signal": 86077, "gamma_signal": 2088, "vega_signal": 391388, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295870000}, {"instrument": "SPX", "mid_signal": 531826, "gamma_signal": 7210, "vega_signal": 1448670, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773295875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773295885000}, {"instrument": "SPX", "mid_signal": 31205, "gamma_signal": -732, "vega_signal": -181744, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773295885000}, {"instrument": "SPX", "mid_signal": 238974, "gamma_signal": 3443, "vega_signal": 695949, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773295890000}, {"instrument": "SPX", "mid_signal": -117949, "gamma_signal": 2053, "vega_signal": 482680, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295890000}, {"instrument": "SPX", "mid_signal": 153636, "gamma_signal": 2920, "vega_signal": 565534, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773295895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295895000}, {"instrument": "SPX", "mid_signal": 110810, "gamma_signal": 934, "vega_signal": 213467, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773295900000}, {"instrument": "SPX", "mid_signal": 665159, "gamma_signal": -13174, "vega_signal": -3175272, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295900000}, {"instrument": "SPX", "mid_signal": -153636, "gamma_signal": -2920, "vega_signal": -565534, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773295905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773295910000}, {"instrument": "SPX", "mid_signal": -84113, "gamma_signal": 1606, "vega_signal": 385139, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295910000}, {"instrument": "SPX", "mid_signal": 130634, "gamma_signal": 4049, "vega_signal": 753956, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773295920000}, {"instrument": "SPX", "mid_signal": -52760, "gamma_signal": 1119, "vega_signal": 273990, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773295920000}, {"instrument": "SPX", "mid_signal": -66139, "gamma_signal": -1741, "vega_signal": -324259, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773295925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773295925000}, {"instrument": "SPX", "mid_signal": 81252, "gamma_signal": 1195, "vega_signal": 241211, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773295930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773295935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295935000}, {"instrument": "SPX", "mid_signal": 75694, "gamma_signal": 2278, "vega_signal": 423788, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773295945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773295945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773295955000}, {"instrument": "SPX", "mid_signal": -52760, "gamma_signal": 1119, "vega_signal": 273990, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773295955000}, {"instrument": "SPX", "mid_signal": 49824, "gamma_signal": 1416, "vega_signal": 262316, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773295960000}, {"instrument": "SPX", "mid_signal": 84113, "gamma_signal": -1606, "vega_signal": -385139, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773295960000}, {"instrument": "SPX", "mid_signal": -21437, "gamma_signal": -515, "vega_signal": -93924, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773295965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773295965000}, {"instrument": "SPX", "mid_signal": -430384, "gamma_signal": -10439, "vega_signal": -1956941, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773295975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295975000}, {"instrument": "SPX", "mid_signal": 140009, "gamma_signal": -370, "vega_signal": -14223, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773295980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773295980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773295990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773295990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773295995000}, {"instrument": "SPX", "mid_signal": 4899481, "gamma_signal": -68132, "vega_signal": -15307225, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773295995000}, {"instrument": "SPX", "mid_signal": -77297, "gamma_signal": -1764, "vega_signal": -328529, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773296000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773296000000}, {"instrument": "SPX", "mid_signal": -86868, "gamma_signal": -2544, "vega_signal": -472000, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773296005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773296005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773296010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773296010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773296015000}, {"instrument": "SPX", "mid_signal": 84124, "gamma_signal": -1606, "vega_signal": -385191, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773296015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773296020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773296020000}, {"instrument": "SPX", "mid_signal": 8780, "gamma_signal": 324, "vega_signal": 62864, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773296025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773296035000}, {"instrument": "SPX", "mid_signal": -784508, "gamma_signal": -5929, "vega_signal": -1170315, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773296040000}, {"instrument": "SPX", "mid_signal": -388399, "gamma_signal": 5513, "vega_signal": 1259143, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773296040000}, {"instrument": "SPX", "mid_signal": -75569, "gamma_signal": -1912, "vega_signal": -357079, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773296045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773296045000}, {"instrument": "SPX", "mid_signal": -49820, "gamma_signal": -1416, "vega_signal": -262292, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773296050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773296050000}, {"instrument": "SPX", "mid_signal": 913970, "gamma_signal": 26373, "vega_signal": 4895861, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773296055000}, {"instrument": "SPX", "mid_signal": -185765, "gamma_signal": 2747, "vega_signal": 625048, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773296055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773296060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773296060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773296065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773296065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773296075000}, {"instrument": "SPX", "mid_signal": -117953, "gamma_signal": 2053, "vega_signal": 482694, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773296075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773296080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773296080000}, {"instrument": "SPX", "mid_signal": -32659, "gamma_signal": -1012, "vega_signal": -188489, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773296085000}, {"instrument": "SPX", "mid_signal": 34829, "gamma_signal": -801, "vega_signal": -198409, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773296085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773296090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773296090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773296095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773296095000}, {"instrument": "SPX", "mid_signal": 593453, "gamma_signal": 9183, "vega_signal": 1822837, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296100000}, {"instrument": "SPX", "mid_signal": 185804, "gamma_signal": -2748, "vega_signal": -625179, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773296100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296110000}, {"instrument": "SPX", "mid_signal": 37854, "gamma_signal": 1139, "vega_signal": 211932, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773296120000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -19, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296125000}, {"instrument": "SPX", "mid_signal": 324360, "gamma_signal": -3490, "vega_signal": -744325, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296125000}, {"instrument": "SPX", "mid_signal": 18413, "gamma_signal": 623, "vega_signal": 117981, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296130000}, {"instrument": "SPX", "mid_signal": 76908, "gamma_signal": -1502, "vega_signal": -361606, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296130000}, {"instrument": "SPX", "mid_signal": 17562, "gamma_signal": 648, "vega_signal": 125742, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296135000}, {"instrument": "SPX", "mid_signal": 58340, "gamma_signal": -1210, "vega_signal": -295542, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296140000}, {"instrument": "SPX", "mid_signal": 169957, "gamma_signal": 3055, "vega_signal": 597535, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296150000}, {"instrument": "SPX", "mid_signal": 63010, "gamma_signal": 856, "vega_signal": 175790, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296160000}, {"instrument": "SPX", "mid_signal": 84143, "gamma_signal": -1607, "vega_signal": -385277, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296160000}, {"instrument": "SPX", "mid_signal": 293287, "gamma_signal": 3548, "vega_signal": 735778, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296165000}, {"instrument": "SPX", "mid_signal": -329164, "gamma_signal": -3521, "vega_signal": -744869, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296175000}, {"instrument": "SPX", "mid_signal": 381192, "gamma_signal": 7706, "vega_signal": 1477835, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773296180000}, {"instrument": "SPX", "mid_signal": -19948, "gamma_signal": 501, "vega_signal": 126108, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773296185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773296190000}, {"instrument": "SPX", "mid_signal": 135801, "gamma_signal": -3074, "vega_signal": -761741, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773296190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773296195000}, {"instrument": "SPX", "mid_signal": 84147, "gamma_signal": -1607, "vega_signal": -385294, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773296195000}, {"instrument": "SPX", "mid_signal": -75604, "gamma_signal": -1913, "vega_signal": -357244, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296200000}, {"instrument": "SPX", "mid_signal": 104964, "gamma_signal": -2201, "vega_signal": -536892, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773296200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296205000}, {"instrument": "SPX", "mid_signal": -84152, "gamma_signal": 1607, "vega_signal": 385317, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773296205000}, {"instrument": "SPX", "mid_signal": -420837, "gamma_signal": -5315, "vega_signal": -1100805, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296210000}, {"instrument": "SPX", "mid_signal": -33296, "gamma_signal": 602, "vega_signal": 143452, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773296220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296220000}, {"instrument": "SPX", "mid_signal": 203518, "gamma_signal": 3288, "vega_signal": 652571, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773296225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773296225000}, {"instrument": "SPX", "mid_signal": -221189, "gamma_signal": -3374, "vega_signal": -676100, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773296235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773296235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773296240000}, {"instrument": "SPX", "mid_signal": 754540, "gamma_signal": -7893, "vega_signal": -1682818, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773296240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773296255000}, {"instrument": "SPX", "mid_signal": -350669, "gamma_signal": 4401, "vega_signal": 976983, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296255000}, {"instrument": "SPX", "mid_signal": 790734, "gamma_signal": 6265, "vega_signal": 1236547, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773296265000}, {"instrument": "SPX", "mid_signal": -331441, "gamma_signal": -5813, "vega_signal": -1138395, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773296270000}, {"instrument": "SPX", "mid_signal": -58346, "gamma_signal": 1211, "vega_signal": 295573, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773296280000}, {"instrument": "SPX", "mid_signal": 292062, "gamma_signal": -3803, "vega_signal": -854235, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773296280000}, {"instrument": "SPX", "mid_signal": 57332, "gamma_signal": 1573, "vega_signal": 291722, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773296285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773296290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296290000}, {"instrument": "SPX", "mid_signal": -138605, "gamma_signal": -2769, "vega_signal": -532986, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773296295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773296295000}, {"instrument": "SPX", "mid_signal": 66156, "gamma_signal": 1742, "vega_signal": 324346, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296310000}, {"instrument": "SPX", "mid_signal": 27105, "gamma_signal": -726, "vega_signal": -193313, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296320000}, {"instrument": "SPX", "mid_signal": 849747, "gamma_signal": 15274, "vega_signal": 2987541, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773296330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773296340000}, {"instrument": "SPX", "mid_signal": -324364, "gamma_signal": 3490, "vega_signal": 744336, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773296340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773296345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773296345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773296360000}, {"instrument": "SPX", "mid_signal": 127709, "gamma_signal": -2170, "vega_signal": -507270, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296360000}, {"instrument": "SPX", "mid_signal": -914983, "gamma_signal": -20527, "vega_signal": -3887705, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773296365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296365000}, {"instrument": "SPX", "mid_signal": -371333, "gamma_signal": -4555, "vega_signal": -944184, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773296375000}, {"instrument": "SPX", "mid_signal": 275955, "gamma_signal": -2712, "vega_signal": -559057, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773296380000}, {"instrument": "SPX", "mid_signal": -638340, "gamma_signal": 1012, "vega_signal": 188517, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773296380000}, {"instrument": "SPX", "mid_signal": 160086, "gamma_signal": 313, "vega_signal": 117903, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773296400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773296410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773296420000}, {"instrument": "SPX", "mid_signal": 5134, "gamma_signal": -128, "vega_signal": -39361, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773296420000}, {"instrument": "SPX", "mid_signal": -37856, "gamma_signal": -1139, "vega_signal": -211948, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773296425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773296425000}, {"instrument": "SPX", "mid_signal": -153677, "gamma_signal": -2920, "vega_signal": -565686, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773296435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773296435000}, {"instrument": "SPX", "mid_signal": -343416, "gamma_signal": -3370, "vega_signal": -716190, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773296440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773296450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773296450000}, {"instrument": "SPX", "mid_signal": 428726, "gamma_signal": 3160, "vega_signal": 699492, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773296460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773296460000}, {"instrument": "SPX", "mid_signal": 86109, "gamma_signal": 2088, "vega_signal": 391534, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296465000}, {"instrument": "SPX", "mid_signal": 701225, "gamma_signal": -14000, "vega_signal": -3384117, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773296465000}, {"instrument": "SPX", "mid_signal": -2170, "gamma_signal": -80, "vega_signal": -18280, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773296470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773296470000}, {"instrument": "SPX", "mid_signal": -70984, "gamma_signal": -2652, "vega_signal": -594748, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296480000}, {"instrument": "SPX", "mid_signal": 638492, "gamma_signal": -1013, "vega_signal": -188562, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773296480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773296490000}, {"instrument": "SPX", "mid_signal": -274009, "gamma_signal": 3319, "vega_signal": 725390, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296490000}, {"instrument": "SPX", "mid_signal": -153721, "gamma_signal": -2921, "vega_signal": -565846, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773296495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773296495000}, {"instrument": "SPX", "mid_signal": -1507281, "gamma_signal": -21688, "vega_signal": -4385682, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773296505000}, {"instrument": "SPX", "mid_signal": 46705, "gamma_signal": 1308, "vega_signal": 244697, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773296510000}, {"instrument": "SPX", "mid_signal": 58361, "gamma_signal": -1211, "vega_signal": -295652, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773296515000}, {"instrument": "SPX", "mid_signal": -168947, "gamma_signal": 1158, "vega_signal": 208648, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773296515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773296520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773296520000}, {"instrument": "SPX", "mid_signal": 1834816, "gamma_signal": 20210, "vega_signal": 4228961, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773296525000}, {"instrument": "SPX", "mid_signal": 548115, "gamma_signal": -6639, "vega_signal": -1451040, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773296525000}, {"instrument": "SPX", "mid_signal": -21735, "gamma_signal": -820, "vega_signal": -181125, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773296530000}, {"instrument": "SPX", "mid_signal": 91686, "gamma_signal": -1715, "vega_signal": -408874, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296530000}, {"instrument": "SPX", "mid_signal": 37868, "gamma_signal": 1140, "vega_signal": 212011, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773296535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773296535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773296540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773296540000}, {"instrument": "SPX", "mid_signal": -586706, "gamma_signal": -7097, "vega_signal": -1471885, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773296545000}, {"instrument": "SPX", "mid_signal": 7149, "gamma_signal": -187, "vega_signal": -52602, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773296545000}, {"instrument": "SPX", "mid_signal": -186652, "gamma_signal": -3178, "vega_signal": -626725, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773296550000}, {"instrument": "SPX", "mid_signal": 594522, "gamma_signal": 587, "vega_signal": 177627, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296550000}, {"instrument": "SPX", "mid_signal": -31135, "gamma_signal": -523, "vega_signal": -101267, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773296555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296555000}, {"instrument": "SPX", "mid_signal": 75621, "gamma_signal": 1913, "vega_signal": 357324, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773296565000}, {"instrument": "SPX", "mid_signal": 450121, "gamma_signal": -3375, "vega_signal": -676230, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296565000}, {"instrument": "SPX", "mid_signal": -32681, "gamma_signal": -1013, "vega_signal": -188615, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296570000}, {"instrument": "SPX", "mid_signal": 1162435, "gamma_signal": 22918, "vega_signal": 4417038, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773296575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773296575000}, {"instrument": "SPX", "mid_signal": 901731, "gamma_signal": 12498, "vega_signal": 2536562, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773296580000}, {"instrument": "SPX", "mid_signal": -58370, "gamma_signal": 1211, "vega_signal": 295696, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773296580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773296585000}, {"instrument": "SPX", "mid_signal": 652961, "gamma_signal": -624, "vega_signal": -118039, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773296585000}, {"instrument": "SPX", "mid_signal": 514162, "gamma_signal": 5875, "vega_signal": 1241309, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773296590000}, {"instrument": "SPX", "mid_signal": 428290, "gamma_signal": -7912, "vega_signal": -1899480, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773296595000}, {"instrument": "SPX", "mid_signal": -2372059, "gamma_signal": 28775, "vega_signal": 6284598, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773296595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773296600000}, {"instrument": "SPX", "mid_signal": 377121, "gamma_signal": -6339, "vega_signal": -1481176, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773296605000}, {"instrument": "SPX", "mid_signal": 96535, "gamma_signal": -1799, "vega_signal": -428303, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296605000}, {"instrument": "SPX", "mid_signal": -582817, "gamma_signal": -8230, "vega_signal": -1660667, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296610000}, {"instrument": "SPX", "mid_signal": 86145, "gamma_signal": 2089, "vega_signal": 391697, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773296615000}, {"instrument": "SPX", "mid_signal": -58372, "gamma_signal": 1211, "vega_signal": 295705, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296620000}, {"instrument": "SPX", "mid_signal": 64144, "gamma_signal": -1304, "vega_signal": -317123, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296620000}, {"instrument": "SPX", "mid_signal": 170051, "gamma_signal": 3057, "vega_signal": 597864, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296625000}, {"instrument": "SPX", "mid_signal": -179612, "gamma_signal": 4513, "vega_signal": 1135483, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296625000}, {"instrument": "SPX", "mid_signal": 124167, "gamma_signal": 2610, "vega_signal": 498651, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296630000}, {"instrument": "SPX", "mid_signal": -31224, "gamma_signal": 732, "vega_signal": 181857, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773296630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773296635000}, {"instrument": "SPX", "mid_signal": -2652925, "gamma_signal": 32631, "vega_signal": 7156543, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296635000}, {"instrument": "SPX", "mid_signal": 86152, "gamma_signal": 2090, "vega_signal": 391732, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773296640000}, {"instrument": "SPX", "mid_signal": 31055, "gamma_signal": -585, "vega_signal": -139430, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773296640000}, {"instrument": "SPX", "mid_signal": 66201, "gamma_signal": 1743, "vega_signal": 324564, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773296655000}, {"instrument": "SPX", "mid_signal": 47975, "gamma_signal": -1036, "vega_signal": -254878, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773296660000}, {"instrument": "SPX", "mid_signal": 185942, "gamma_signal": -2750, "vega_signal": -625644, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296660000}, {"instrument": "SPX", "mid_signal": -533048, "gamma_signal": -2288, "vega_signal": -532575, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773296665000}, {"instrument": "SPX", "mid_signal": -19958, "gamma_signal": 501, "vega_signal": 126170, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773296665000}, {"instrument": "SPX", "mid_signal": 131950, "gamma_signal": 3153, "vega_signal": 597356, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773296670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773296670000}, {"instrument": "SPX", "mid_signal": 110342, "gamma_signal": 2441, "vega_signal": 462618, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773296675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773296675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773296680000}, {"instrument": "SPX", "mid_signal": -8547, "gamma_signal": 227, "vega_signal": 61425, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773296680000}, {"instrument": "SPX", "mid_signal": -43469, "gamma_signal": -1273, "vega_signal": -236190, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773296685000}, {"instrument": "SPX", "mid_signal": -138373, "gamma_signal": 2288, "vega_signal": 532567, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773296685000}, {"instrument": "SPX", "mid_signal": 214324, "gamma_signal": 4684, "vega_signal": 890702, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296695000}, {"instrument": "SPX", "mid_signal": 614731, "gamma_signal": -6893, "vega_signal": -1482595, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773296695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296700000}, {"instrument": "SPX", "mid_signal": 43443, "gamma_signal": -956, "vega_signal": -236085, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296700000}, {"instrument": "SPX", "mid_signal": 221281, "gamma_signal": 3376, "vega_signal": 676381, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296710000}, {"instrument": "SPX", "mid_signal": 338854, "gamma_signal": 6695, "vega_signal": 1290880, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296725000}, {"instrument": "SPX", "mid_signal": 112966, "gamma_signal": -2595, "vega_signal": -645596, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296725000}, {"instrument": "SPX", "mid_signal": -592284, "gamma_signal": -8905, "vega_signal": -1777498, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296730000}, {"instrument": "SPX", "mid_signal": -127817, "gamma_signal": 2172, "vega_signal": 507701, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296730000}, {"instrument": "SPX", "mid_signal": 1393517, "gamma_signal": 16658, "vega_signal": 3471184, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296735000}, {"instrument": "SPX", "mid_signal": 342178, "gamma_signal": -3524, "vega_signal": -745391, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296735000}, {"instrument": "SPX", "mid_signal": -124200, "gamma_signal": -2610, "vega_signal": -498784, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296740000}, {"instrument": "SPX", "mid_signal": 2525935, "gamma_signal": -31099, "vega_signal": -6828187, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296740000}, {"instrument": "SPX", "mid_signal": 93354, "gamma_signal": 2691, "vega_signal": 498828, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296745000}, {"instrument": "SPX", "mid_signal": 906722, "gamma_signal": -11570, "vega_signal": -2563031, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296745000}, {"instrument": "SPX", "mid_signal": 2976790, "gamma_signal": 48143, "vega_signal": 9552174, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296750000}, {"instrument": "SPX", "mid_signal": -131224, "gamma_signal": 15051, "vega_signal": 3718099, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296750000}, {"instrument": "SPX", "mid_signal": -675168, "gamma_signal": -15995, "vega_signal": -3033195, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773296755000}, {"instrument": "SPX", "mid_signal": -1350780, "gamma_signal": 10681, "vega_signal": 2178118, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773296755000}, {"instrument": "SPX", "mid_signal": -532993, "gamma_signal": -2288, "vega_signal": -532519, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773296760000}, {"instrument": "SPX", "mid_signal": 2539303, "gamma_signal": 54800, "vega_signal": 10383599, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773296765000}, {"instrument": "SPX", "mid_signal": -1247600, "gamma_signal": 11186, "vega_signal": 2202630, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773296765000}, {"instrument": "SPX", "mid_signal": 43480, "gamma_signal": 1273, "vega_signal": 236250, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773296770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296770000}, {"instrument": "SPX", "mid_signal": 311510, "gamma_signal": 3547, "vega_signal": 742481, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773296775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773296775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773296780000}, {"instrument": "SPX", "mid_signal": 118072, "gamma_signal": -2055, "vega_signal": -483183, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296780000}, {"instrument": "SPX", "mid_signal": -66206, "gamma_signal": -1743, "vega_signal": -324588, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773296785000}, {"instrument": "SPX", "mid_signal": 1350605, "gamma_signal": -10127, "vega_signal": -2029054, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296785000}, {"instrument": "SPX", "mid_signal": 332820, "gamma_signal": 5104, "vega_signal": 1018536, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773296790000}, {"instrument": "SPX", "mid_signal": 199410, "gamma_signal": -2858, "vega_signal": -646780, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773296790000}, {"instrument": "SPX", "mid_signal": 66210, "gamma_signal": 1743, "vega_signal": 324607, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296795000}, {"instrument": "SPX", "mid_signal": 197203, "gamma_signal": -1818, "vega_signal": -363920, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296795000}, {"instrument": "SPX", "mid_signal": 110369, "gamma_signal": 2441, "vega_signal": 462728, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773296800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296800000}, {"instrument": "SPX", "mid_signal": -21610, "gamma_signal": -713, "vega_signal": -134758, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296805000}, {"instrument": "SPX", "mid_signal": 153808, "gamma_signal": 2923, "vega_signal": 566166, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773296820000}, {"instrument": "SPX", "mid_signal": -22440, "gamma_signal": 554, "vega_signal": 139016, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296820000}, {"instrument": "SPX", "mid_signal": 35764, "gamma_signal": 1179, "vega_signal": 222438, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296845000}, {"instrument": "SPX", "mid_signal": 64161, "gamma_signal": -1305, "vega_signal": -317208, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296850000}, {"instrument": "SPX", "mid_signal": 185987, "gamma_signal": -2751, "vega_signal": -625793, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296850000}, {"instrument": "SPX", "mid_signal": -75649, "gamma_signal": -1914, "vega_signal": -357457, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773296865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773296865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773296870000}, {"instrument": "SPX", "mid_signal": -78011, "gamma_signal": 1754, "vega_signal": 434066, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296870000}, {"instrument": "SPX", "mid_signal": 37886, "gamma_signal": 1140, "vega_signal": 212115, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296875000}, {"instrument": "SPX", "mid_signal": 211131, "gamma_signal": 3447, "vega_signal": 682295, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773296885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773296885000}, {"instrument": "SPX", "mid_signal": 236044, "gamma_signal": 5036, "vega_signal": 959210, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296890000}, {"instrument": "SPX", "mid_signal": 274139, "gamma_signal": -3320, "vega_signal": -725736, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296905000}, {"instrument": "SPX", "mid_signal": 728239, "gamma_signal": 6893, "vega_signal": 1482683, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773296915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296920000}, {"instrument": "SPX", "mid_signal": 390987, "gamma_signal": -8602, "vega_signal": -2124767, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296920000}, {"instrument": "SPX", "mid_signal": -311492, "gamma_signal": -3547, "vega_signal": -742437, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773296930000}, {"instrument": "SPX", "mid_signal": -99958, "gamma_signal": 1826, "vega_signal": 433490, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773296930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773296935000}, {"instrument": "SPX", "mid_signal": 3679239, "gamma_signal": -43702, "vega_signal": -9520236, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773296940000}, {"instrument": "SPX", "mid_signal": 996990, "gamma_signal": -14290, "vega_signal": -3233708, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773296940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773296945000}, {"instrument": "SPX", "mid_signal": -64154, "gamma_signal": 1305, "vega_signal": 317175, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773296955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773296955000}, {"instrument": "SPX", "mid_signal": 311575, "gamma_signal": 3548, "vega_signal": 742635, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773296960000}, {"instrument": "SPX", "mid_signal": -204454, "gamma_signal": 1718, "vega_signal": 328642, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773296960000}, {"instrument": "SPX", "mid_signal": 57373, "gamma_signal": 1575, "vega_signal": 291930, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773296970000}, {"instrument": "SPX", "mid_signal": 18428, "gamma_signal": 624, "vega_signal": 118078, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773296975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773296975000}, {"instrument": "SPX", "mid_signal": -445562, "gamma_signal": -6587, "vega_signal": -1324689, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773296985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773296990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773296990000}, {"instrument": "SPX", "mid_signal": 373526, "gamma_signal": 6359, "vega_signal": 1254196, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297000000}, {"instrument": "SPX", "mid_signal": -262944, "gamma_signal": 3666, "vega_signal": 824102, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297000000}, {"instrument": "SPX", "mid_signal": -66224, "gamma_signal": -1743, "vega_signal": -324680, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297005000}, {"instrument": "SPX", "mid_signal": -161130, "gamma_signal": 2523, "vega_signal": 580971, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297005000}, {"instrument": "SPX", "mid_signal": -325138, "gamma_signal": -6729, "vega_signal": -1303119, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297010000}, {"instrument": "SPX", "mid_signal": 19964, "gamma_signal": -502, "vega_signal": -126212, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297015000}, {"instrument": "SPX", "mid_signal": -885350, "gamma_signal": -13507, "vega_signal": -2706210, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297025000}, {"instrument": "SPX", "mid_signal": -1404937, "gamma_signal": -34988, "vega_signal": -6552637, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773297030000}, {"instrument": "SPX", "mid_signal": -1537307, "gamma_signal": 17238, "vega_signal": 3707645, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297030000}, {"instrument": "SPX", "mid_signal": -170122, "gamma_signal": -3058, "vega_signal": -598113, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297040000}, {"instrument": "SPX", "mid_signal": 114747, "gamma_signal": 3149, "vega_signal": 583869, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297050000}, {"instrument": "SPX", "mid_signal": -37887, "gamma_signal": -1140, "vega_signal": -212121, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297060000}, {"instrument": "SPX", "mid_signal": -293514, "gamma_signal": -3550, "vega_signal": -736348, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297065000}, {"instrument": "SPX", "mid_signal": -161103, "gamma_signal": 2522, "vega_signal": 580876, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773297065000}, {"instrument": "SPX", "mid_signal": 66215, "gamma_signal": 1743, "vega_signal": 324631, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297075000}, {"instrument": "SPX", "mid_signal": -110380, "gamma_signal": -2441, "vega_signal": -462777, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297090000}, {"instrument": "SPX", "mid_signal": -75655, "gamma_signal": -1914, "vega_signal": -357483, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773297095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773297095000}, {"instrument": "SPX", "mid_signal": -2479244, "gamma_signal": -31764, "vega_signal": -6540099, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773297100000}, {"instrument": "SPX", "mid_signal": -58388, "gamma_signal": 1211, "vega_signal": 295788, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773297100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773297105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773297105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773297110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773297110000}, {"instrument": "SPX", "mid_signal": -36556, "gamma_signal": -1295, "vega_signal": -249909, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773297115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297120000}, {"instrument": "SPX", "mid_signal": 99977, "gamma_signal": -1826, "vega_signal": -433574, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297130000}, {"instrument": "SPX", "mid_signal": -342224, "gamma_signal": 3524, "vega_signal": 745491, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773297130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297140000}, {"instrument": "SPX", "mid_signal": 274172, "gamma_signal": -3321, "vega_signal": -725823, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297140000}, {"instrument": "SPX", "mid_signal": 224308, "gamma_signal": 7245, "vega_signal": 1363610, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297145000}, {"instrument": "SPX", "mid_signal": 185984, "gamma_signal": -2751, "vega_signal": -625784, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773297155000}, {"instrument": "SPX", "mid_signal": -99977, "gamma_signal": 1826, "vega_signal": 433574, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773297155000}, {"instrument": "SPX", "mid_signal": -110392, "gamma_signal": -2442, "vega_signal": -462825, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297170000}, {"instrument": "SPX", "mid_signal": -342219, "gamma_signal": 3524, "vega_signal": 745479, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773297170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297175000}, {"instrument": "SPX", "mid_signal": 447256, "gamma_signal": -9769, "vega_signal": -2408754, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297175000}, {"instrument": "SPX", "mid_signal": -186771, "gamma_signal": -3180, "vega_signal": -627126, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297180000}, {"instrument": "SPX", "mid_signal": 416186, "gamma_signal": 8314, "vega_signal": 1600387, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297185000}, {"instrument": "SPX", "mid_signal": 43485, "gamma_signal": 1273, "vega_signal": 236278, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297190000}, {"instrument": "SPX", "mid_signal": 43483, "gamma_signal": 1273, "vega_signal": 236267, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773297195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297195000}, {"instrument": "SPX", "mid_signal": 110397, "gamma_signal": 2442, "vega_signal": 462845, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773297200000}, {"instrument": "SPX", "mid_signal": -75664, "gamma_signal": -1915, "vega_signal": -357526, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297205000}, {"instrument": "SPX", "mid_signal": -91730, "gamma_signal": 1716, "vega_signal": 409069, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773297205000}, {"instrument": "SPX", "mid_signal": -160740, "gamma_signal": -380, "vega_signal": -142808, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773297210000}, {"instrument": "SPX", "mid_signal": -227652, "gamma_signal": 3067, "vega_signal": 684110, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773297215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773297215000}, {"instrument": "SPX", "mid_signal": 4559799, "gamma_signal": 64691, "vega_signal": 13106313, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773297220000}, {"instrument": "SPX", "mid_signal": 179560, "gamma_signal": -4840, "vega_signal": -1224433, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297220000}, {"instrument": "SPX", "mid_signal": 442708, "gamma_signal": 6754, "vega_signal": 1353206, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297225000}, {"instrument": "SPX", "mid_signal": 164129, "gamma_signal": -3802, "vega_signal": -943302, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773297225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297230000}, {"instrument": "SPX", "mid_signal": 66224, "gamma_signal": 1743, "vega_signal": 324680, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297250000}, {"instrument": "SPX", "mid_signal": 316449, "gamma_signal": 2481, "vega_signal": 536483, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297255000}, {"instrument": "SPX", "mid_signal": 414366, "gamma_signal": -3495, "vega_signal": -713661, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297255000}, {"instrument": "SPX", "mid_signal": 221403, "gamma_signal": 3378, "vega_signal": 676754, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297260000}, {"instrument": "SPX", "mid_signal": -478264, "gamma_signal": 5379, "vega_signal": 1170358, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297260000}, {"instrument": "SPX", "mid_signal": 57396, "gamma_signal": 1575, "vega_signal": 292047, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297265000}, {"instrument": "SPX", "mid_signal": -1795518, "gamma_signal": 25735, "vega_signal": 5823707, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297270000}, {"instrument": "SPX", "mid_signal": 27875, "gamma_signal": -667, "vega_signal": -165973, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297270000}, {"instrument": "SPX", "mid_signal": -311645, "gamma_signal": -3549, "vega_signal": -742801, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297275000}, {"instrument": "SPX", "mid_signal": -295815, "gamma_signal": -3001, "vega_signal": -638758, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297290000}, {"instrument": "SPX", "mid_signal": -514889, "gamma_signal": -6991, "vega_signal": -1427364, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297295000}, {"instrument": "SPX", "mid_signal": 342321, "gamma_signal": -3525, "vega_signal": -745701, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297305000}, {"instrument": "SPX", "mid_signal": 39019, "gamma_signal": -877, "vega_signal": -217107, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773297310000}, {"instrument": "SPX", "mid_signal": 1097031, "gamma_signal": -13287, "vega_signal": -2904198, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297310000}, {"instrument": "SPX", "mid_signal": 124237, "gamma_signal": 2611, "vega_signal": 498933, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297315000}, {"instrument": "SPX", "mid_signal": -229512, "gamma_signal": -4838, "vega_signal": -923846, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297320000}, {"instrument": "SPX", "mid_signal": -252681, "gamma_signal": 4824, "vega_signal": 1156984, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773297320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297330000}, {"instrument": "SPX", "mid_signal": -293593, "gamma_signal": -3551, "vega_signal": -736545, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297335000}, {"instrument": "SPX", "mid_signal": 491332, "gamma_signal": -9810, "vega_signal": -2371175, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297340000}, {"instrument": "SPX", "mid_signal": -322254, "gamma_signal": 4359, "vega_signal": 981053, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297345000}, {"instrument": "SPX", "mid_signal": -149652, "gamma_signal": 2406, "vega_signal": 557536, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297345000}, {"instrument": "SPX", "mid_signal": 498902, "gamma_signal": 14180, "vega_signal": 2626636, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297350000}, {"instrument": "SPX", "mid_signal": 58402, "gamma_signal": -1212, "vega_signal": -295859, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773297350000}, {"instrument": "SPX", "mid_signal": 282914, "gamma_signal": 4542, "vega_signal": 904423, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297355000}, {"instrument": "SPX", "mid_signal": -141912, "gamma_signal": -3659, "vega_signal": -682318, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297360000}, {"instrument": "SPX", "mid_signal": -311668, "gamma_signal": -3549, "vega_signal": -742856, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297365000}, {"instrument": "SPX", "mid_signal": 356859, "gamma_signal": -8234, "vega_signal": -2045373, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297370000}, {"instrument": "SPX", "mid_signal": 575036, "gamma_signal": 9997, "vega_signal": 1965323, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297385000}, {"instrument": "SPX", "mid_signal": -75676, "gamma_signal": -1915, "vega_signal": -357587, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297390000}, {"instrument": "SPX", "mid_signal": -32706, "gamma_signal": -1014, "vega_signal": -188761, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297405000}, {"instrument": "SPX", "mid_signal": 202658, "gamma_signal": 2676, "vega_signal": 552772, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297410000}, {"instrument": "SPX", "mid_signal": 271126, "gamma_signal": -4914, "vega_signal": -1165477, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297415000}, {"instrument": "SPX", "mid_signal": 902609, "gamma_signal": 6033, "vega_signal": 1350526, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297420000}, {"instrument": "SPX", "mid_signal": -239994, "gamma_signal": 5184, "vega_signal": 1275035, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297420000}, {"instrument": "SPX", "mid_signal": -554558, "gamma_signal": -5510, "vega_signal": -1147161, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297425000}, {"instrument": "SPX", "mid_signal": -75681, "gamma_signal": -1915, "vega_signal": -357606, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297435000}, {"instrument": "SPX", "mid_signal": -110429, "gamma_signal": -2442, "vega_signal": -462983, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297440000}, {"instrument": "SPX", "mid_signal": 625581, "gamma_signal": -11134, "vega_signal": -2634206, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297440000}, {"instrument": "SPX", "mid_signal": 57398, "gamma_signal": 1575, "vega_signal": 292061, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297455000}, {"instrument": "SPX", "mid_signal": 237443, "gamma_signal": -3945, "vega_signal": -921253, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297460000}, {"instrument": "SPX", "mid_signal": -34879, "gamma_signal": 802, "vega_signal": 198693, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773297460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773297470000}, {"instrument": "SPX", "mid_signal": -37904, "gamma_signal": -1141, "vega_signal": -212216, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297475000}, {"instrument": "SPX", "mid_signal": -184251, "gamma_signal": 2112, "vega_signal": 448088, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297475000}, {"instrument": "SPX", "mid_signal": 28428, "gamma_signal": 902, "vega_signal": 168640, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297490000}, {"instrument": "SPX", "mid_signal": -19209, "gamma_signal": 518, "vega_signal": 135876, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773297490000}, {"instrument": "SPX", "mid_signal": -619457, "gamma_signal": -14821, "vega_signal": -2779925, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297495000}, {"instrument": "SPX", "mid_signal": 9605, "gamma_signal": -259, "vega_signal": -67937, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297505000}, {"instrument": "SPX", "mid_signal": -58407, "gamma_signal": 1212, "vega_signal": 295885, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297505000}, {"instrument": "SPX", "mid_signal": 348201, "gamma_signal": 8561, "vega_signal": 1596764, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297510000}, {"instrument": "SPX", "mid_signal": 503459, "gamma_signal": -6048, "vega_signal": -1326725, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297510000}, {"instrument": "SPX", "mid_signal": -880585, "gamma_signal": -10819, "vega_signal": -2212779, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297525000}, {"instrument": "SPX", "mid_signal": 1002472, "gamma_signal": -10726, "vega_signal": -2282648, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297530000}, {"instrument": "SPX", "mid_signal": -75683, "gamma_signal": -1915, "vega_signal": -357616, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297535000}, {"instrument": "SPX", "mid_signal": -376540, "gamma_signal": -5011, "vega_signal": -1028684, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297555000}, {"instrument": "SPX", "mid_signal": -311654, "gamma_signal": -3549, "vega_signal": -742823, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297565000}, {"instrument": "SPX", "mid_signal": -344188, "gamma_signal": 5920, "vega_signal": 1393150, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297570000}, {"instrument": "SPX", "mid_signal": 52833, "gamma_signal": -1121, "vega_signal": -274369, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297575000}, {"instrument": "SPX", "mid_signal": -5140, "gamma_signal": 128, "vega_signal": 39404, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297575000}, {"instrument": "SPX", "mid_signal": 19959, "gamma_signal": 347, "vega_signal": 67191, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297580000}, {"instrument": "SPX", "mid_signal": -110418, "gamma_signal": -2442, "vega_signal": -462935, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297585000}, {"instrument": "SPX", "mid_signal": 300021, "gamma_signal": -5481, "vega_signal": -1301110, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297590000}, {"instrument": "SPX", "mid_signal": -292609, "gamma_signal": -5695, "vega_signal": -1099900, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297595000}, {"instrument": "SPX", "mid_signal": 274254, "gamma_signal": -3322, "vega_signal": -726039, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297600000}, {"instrument": "SPX", "mid_signal": -28422, "gamma_signal": -902, "vega_signal": -168602, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773297605000}, {"instrument": "SPX", "mid_signal": 86179, "gamma_signal": 2090, "vega_signal": 391855, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773297610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773297610000}, {"instrument": "SPX", "mid_signal": -66227, "gamma_signal": -1743, "vega_signal": -324694, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773297615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773297620000}, {"instrument": "SPX", "mid_signal": -18066, "gamma_signal": 459, "vega_signal": 116144, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773297620000}, {"instrument": "SPX", "mid_signal": 151344, "gamma_signal": 3830, "vega_signal": 715132, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297625000}, {"instrument": "SPX", "mid_signal": 180976, "gamma_signal": -2032, "vega_signal": -425944, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297635000}, {"instrument": "SPX", "mid_signal": 82486, "gamma_signal": -1834, "vega_signal": -453322, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773297640000}, {"instrument": "SPX", "mid_signal": 199502, "gamma_signal": -2859, "vega_signal": -647079, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297640000}, {"instrument": "SPX", "mid_signal": 318817, "gamma_signal": 5645, "vega_signal": 1102904, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773297645000}, {"instrument": "SPX", "mid_signal": -49898, "gamma_signal": -1418, "vega_signal": -262703, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297650000}, {"instrument": "SPX", "mid_signal": 293637, "gamma_signal": 3552, "vega_signal": 736655, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297655000}, {"instrument": "SPX", "mid_signal": -1134798, "gamma_signal": 10656, "vega_signal": 2209965, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297665000}, {"instrument": "SPX", "mid_signal": -275582, "gamma_signal": -3531, "vega_signal": -726970, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297670000}, {"instrument": "SPX", "mid_signal": 43498, "gamma_signal": 1274, "vega_signal": 236348, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297675000}, {"instrument": "SPX", "mid_signal": 43498, "gamma_signal": 1274, "vega_signal": 236348, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297680000}, {"instrument": "SPX", "mid_signal": 1377870, "gamma_signal": 17653, "vega_signal": 3634740, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773297685000}, {"instrument": "SPX", "mid_signal": -78039, "gamma_signal": 1755, "vega_signal": 434221, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773297685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773297690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773297690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773297695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773297695000}, {"instrument": "SPX", "mid_signal": 66232, "gamma_signal": 1744, "vega_signal": 324718, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297715000}, {"instrument": "SPX", "mid_signal": 378199, "gamma_signal": -3551, "vega_signal": -736523, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773297715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773297720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297725000}, {"instrument": "SPX", "mid_signal": -19772, "gamma_signal": 38, "vega_signal": -8057, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297730000}, {"instrument": "SPX", "mid_signal": 275533, "gamma_signal": 3530, "vega_signal": 726840, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773297740000}, {"instrument": "SPX", "mid_signal": -19968, "gamma_signal": 502, "vega_signal": 126236, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297755000}, {"instrument": "SPX", "mid_signal": -384968, "gamma_signal": 7516, "vega_signal": 1810050, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773297760000}, {"instrument": "SPX", "mid_signal": 66233, "gamma_signal": 1744, "vega_signal": 324723, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773297770000}, {"instrument": "SPX", "mid_signal": -4013309, "gamma_signal": 24467, "vega_signal": 4785691, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773297775000}, {"instrument": "SPX", "mid_signal": -127863, "gamma_signal": 2173, "vega_signal": 507882, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773297775000}, {"instrument": "SPX", "mid_signal": 203706, "gamma_signal": 3291, "vega_signal": 653174, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297780000}, {"instrument": "SPX", "mid_signal": 275063, "gamma_signal": -6144, "vega_signal": -1518842, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297785000}, {"instrument": "SPX", "mid_signal": 373610, "gamma_signal": 6361, "vega_signal": 1254476, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297790000}, {"instrument": "SPX", "mid_signal": -327352, "gamma_signal": 5032, "vega_signal": 1154920, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297790000}, {"instrument": "SPX", "mid_signal": 151350, "gamma_signal": 3830, "vega_signal": 715158, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773297795000}, {"instrument": "SPX", "mid_signal": 64182, "gamma_signal": -1305, "vega_signal": -317311, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297800000}, {"instrument": "SPX", "mid_signal": 52834, "gamma_signal": -1121, "vega_signal": -274377, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297805000}, {"instrument": "SPX", "mid_signal": -342306, "gamma_signal": 3525, "vega_signal": 745668, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773297830000}, {"instrument": "SPX", "mid_signal": 49892, "gamma_signal": 1418, "vega_signal": 262671, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773297835000}, {"instrument": "SPX", "mid_signal": 70193, "gamma_signal": -1401, "vega_signal": -338754, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297835000}, {"instrument": "SPX", "mid_signal": -110418, "gamma_signal": -2442, "vega_signal": -462935, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773297840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773297840000}, {"instrument": "SPX", "mid_signal": 347083, "gamma_signal": 3494, "vega_signal": 745267, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773297850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297850000}, {"instrument": "SPX", "mid_signal": 3665436, "gamma_signal": 86690, "vega_signal": 16305519, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773297855000}, {"instrument": "SPX", "mid_signal": 2071984, "gamma_signal": -17478, "vega_signal": -3568568, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773297855000}, {"instrument": "SPX", "mid_signal": 227307, "gamma_signal": 465, "vega_signal": 168939, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773297865000}, {"instrument": "SPX", "mid_signal": 274335, "gamma_signal": -3323, "vega_signal": -726245, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773297865000}, {"instrument": "SPX", "mid_signal": 75698, "gamma_signal": 1915, "vega_signal": 357686, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773297870000}, {"instrument": "SPX", "mid_signal": -11897, "gamma_signal": 288, "vega_signal": 67783, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773297875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773297875000}, {"instrument": "SPX", "mid_signal": 124274, "gamma_signal": 2612, "vega_signal": 499081, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773297885000}, {"instrument": "SPX", "mid_signal": 342397, "gamma_signal": -3526, "vega_signal": -745868, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773297885000}, {"instrument": "SPX", "mid_signal": -186846, "gamma_signal": -3181, "vega_signal": -627378, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297895000}, {"instrument": "SPX", "mid_signal": 43472, "gamma_signal": -956, "vega_signal": -236243, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297900000}, {"instrument": "SPX", "mid_signal": 192090, "gamma_signal": -3479, "vega_signal": -825386, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773297905000}, {"instrument": "SPX", "mid_signal": 1134900, "gamma_signal": -10657, "vega_signal": -2210162, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773297905000}, {"instrument": "SPX", "mid_signal": -49903, "gamma_signal": -1418, "vega_signal": -262730, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297915000}, {"instrument": "SPX", "mid_signal": 242673, "gamma_signal": -3164, "vega_signal": -700347, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297920000}, {"instrument": "SPX", "mid_signal": -536626, "gamma_signal": 3861, "vega_signal": 797011, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773297925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773297930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773297930000}, {"instrument": "SPX", "mid_signal": -75689, "gamma_signal": -1915, "vega_signal": -357643, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773297935000}, {"instrument": "SPX", "mid_signal": -58416, "gamma_signal": 1212, "vega_signal": 295929, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773297935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773297940000}, {"instrument": "SPX", "mid_signal": 175248, "gamma_signal": -3636, "vega_signal": -887788, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773297940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773297950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773297950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773297955000}, {"instrument": "SPX", "mid_signal": -2112490, "gamma_signal": 19512, "vega_signal": 4135341, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773297955000}, {"instrument": "SPX", "mid_signal": -568567, "gamma_signal": -6873, "vega_signal": -1422223, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773297960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773297960000}, {"instrument": "SPX", "mid_signal": -4131, "gamma_signal": -159, "vega_signal": -32488, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773297965000}, {"instrument": "SPX", "mid_signal": 1654852, "gamma_signal": 12993, "vega_signal": 2857858, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773297970000}, {"instrument": "SPX", "mid_signal": 1866343, "gamma_signal": -14818, "vega_signal": -3024801, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773297970000}, {"instrument": "SPX", "mid_signal": 311093, "gamma_signal": 5792, "vega_signal": 1126362, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773297975000}, {"instrument": "SPX", "mid_signal": -309184, "gamma_signal": 4124, "vega_signal": 924873, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773297975000}, {"instrument": "SPX", "mid_signal": -24934, "gamma_signal": -805, "vega_signal": -151580, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773297995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773297995000}, {"instrument": "SPX", "mid_signal": -97405, "gamma_signal": -2267, "vega_signal": -426126, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773298005000}, {"instrument": "SPX", "mid_signal": -2297996, "gamma_signal": 9068, "vega_signal": 1704479, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773298005000}, {"instrument": "SPX", "mid_signal": -64699, "gamma_signal": -1253, "vega_signal": -237361, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773298015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773298015000}, {"instrument": "SPX", "mid_signal": -580185, "gamma_signal": -1716, "vega_signal": -409239, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773298020000}, {"instrument": "SPX", "mid_signal": 264514, "gamma_signal": -5900, "vega_signal": -1454145, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773298020000}, {"instrument": "SPX", "mid_signal": 1343680, "gamma_signal": 13255, "vega_signal": 2795038, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773298025000}, {"instrument": "SPX", "mid_signal": 597386, "gamma_signal": -10872, "vega_signal": -2579460, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773298025000}, {"instrument": "SPX", "mid_signal": -124276, "gamma_signal": -2612, "vega_signal": -499089, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773298030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773298035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298035000}, {"instrument": "SPX", "mid_signal": 43505, "gamma_signal": 1274, "vega_signal": 236387, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773298040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298040000}, {"instrument": "SPX", "mid_signal": 75698, "gamma_signal": 1915, "vega_signal": 357686, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773298045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298045000}, {"instrument": "SPX", "mid_signal": 24937, "gamma_signal": 805, "vega_signal": 151596, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773298055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298055000}, {"instrument": "SPX", "mid_signal": 1102542, "gamma_signal": 14126, "vega_signal": 2908441, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773298060000}, {"instrument": "SPX", "mid_signal": -1357871, "gamma_signal": 1795, "vega_signal": 165971, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773298060000}, {"instrument": "SPX", "mid_signal": 1096500, "gamma_signal": 23252, "vega_signal": 4384212, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298065000}, {"instrument": "SPX", "mid_signal": 287333, "gamma_signal": -4791, "vega_signal": -1126640, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773298065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298070000}, {"instrument": "SPX", "mid_signal": 66267, "gamma_signal": 1745, "vega_signal": 324887, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298080000}, {"instrument": "SPX", "mid_signal": -274405, "gamma_signal": 3324, "vega_signal": 726438, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298080000}, {"instrument": "SPX", "mid_signal": -828398, "gamma_signal": -19714, "vega_signal": -3695193, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298085000}, {"instrument": "SPX", "mid_signal": 408734, "gamma_signal": -8505, "vega_signal": -2079380, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298085000}, {"instrument": "SPX", "mid_signal": 214559, "gamma_signal": 4689, "vega_signal": 891680, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773298090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298095000}, {"instrument": "SPX", "mid_signal": -5607946, "gamma_signal": 61438, "vega_signal": 13133421, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298095000}, {"instrument": "SPX", "mid_signal": -290579, "gamma_signal": -4701, "vega_signal": -934313, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298100000}, {"instrument": "SPX", "mid_signal": -591814, "gamma_signal": 6241, "vega_signal": 1320156, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298100000}, {"instrument": "SPX", "mid_signal": -153938, "gamma_signal": -2925, "vega_signal": -566646, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298105000}, {"instrument": "SPX", "mid_signal": -130455, "gamma_signal": 2870, "vega_signal": 708941, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298110000}, {"instrument": "SPX", "mid_signal": 237895, "gamma_signal": -1845, "vega_signal": -344513, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298115000}, {"instrument": "SPX", "mid_signal": 355295, "gamma_signal": -3725, "vega_signal": -790771, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298115000}, {"instrument": "SPX", "mid_signal": 86238, "gamma_signal": 2092, "vega_signal": 392123, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298125000}, {"instrument": "SPX", "mid_signal": -530392, "gamma_signal": -10288, "vega_signal": -1983828, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298130000}, {"instrument": "SPX", "mid_signal": -178313, "gamma_signal": -586, "vega_signal": -172656, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298135000}, {"instrument": "SPX", "mid_signal": 902577, "gamma_signal": -12352, "vega_signal": -2753522, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298140000}, {"instrument": "SPX", "mid_signal": 22751, "gamma_signal": 470, "vega_signal": 88445, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298145000}, {"instrument": "SPX", "mid_signal": 153904, "gamma_signal": 2925, "vega_signal": 566520, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773298150000}, {"instrument": "SPX", "mid_signal": 2712141, "gamma_signal": -32496, "vega_signal": -7080637, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773298150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773298155000}, {"instrument": "SPX", "mid_signal": -291142, "gamma_signal": 4315, "vega_signal": 980411, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298155000}, {"instrument": "SPX", "mid_signal": -32708, "gamma_signal": -1014, "vega_signal": -188775, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773298160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773298160000}, {"instrument": "SPX", "mid_signal": 18438, "gamma_signal": 624, "vega_signal": 118143, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773298165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773298165000}, {"instrument": "SPX", "mid_signal": 57407, "gamma_signal": 1575, "vega_signal": 292104, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773298175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773298175000}, {"instrument": "SPX", "mid_signal": 172228, "gamma_signal": 4727, "vega_signal": 876351, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773298180000}, {"instrument": "SPX", "mid_signal": 521483, "gamma_signal": -6074, "vega_signal": -1324286, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773298180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773298190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773298190000}, {"instrument": "SPX", "mid_signal": -43509, "gamma_signal": -1274, "vega_signal": -236405, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773298195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773298195000}, {"instrument": "SPX", "mid_signal": -340446, "gamma_signal": -6119, "vega_signal": -1196939, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298200000}, {"instrument": "SPX", "mid_signal": 447849, "gamma_signal": 8606, "vega_signal": 1666045, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773298205000}, {"instrument": "SPX", "mid_signal": -311807, "gamma_signal": -3551, "vega_signal": -743188, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298210000}, {"instrument": "SPX", "mid_signal": 49917, "gamma_signal": 1419, "vega_signal": 262804, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773298220000}, {"instrument": "SPX", "mid_signal": -97441, "gamma_signal": -2268, "vega_signal": -426285, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773298225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773298230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773298235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773298240000}, {"instrument": "SPX", "mid_signal": -214091, "gamma_signal": 3646, "vega_signal": 855847, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298260000}, {"instrument": "SPX", "mid_signal": -217556, "gamma_signal": -6371, "vega_signal": -1182093, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298265000}, {"instrument": "SPX", "mid_signal": -97436, "gamma_signal": -2268, "vega_signal": -426259, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298270000}, {"instrument": "SPX", "mid_signal": -11788, "gamma_signal": 313, "vega_signal": 80990, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298270000}, {"instrument": "SPX", "mid_signal": 63857, "gamma_signal": 1906, "vega_signal": 356202, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298275000}, {"instrument": "SPX", "mid_signal": -39034, "gamma_signal": 878, "vega_signal": 217188, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773298275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773298285000}, {"instrument": "SPX", "mid_signal": 342458, "gamma_signal": -3527, "vega_signal": -746001, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298300000}, {"instrument": "SPX", "mid_signal": -715161, "gamma_signal": -14532, "vega_signal": -2826146, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298305000}, {"instrument": "SPX", "mid_signal": -108164, "gamma_signal": -148, "vega_signal": -69029, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298320000}, {"instrument": "SPX", "mid_signal": 594304, "gamma_signal": -13146, "vega_signal": -3263192, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298320000}, {"instrument": "SPX", "mid_signal": 3688, "gamma_signal": 142, "vega_signal": 29377, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298335000}, {"instrument": "SPX", "mid_signal": 254409, "gamma_signal": 1975, "vega_signal": 451065, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298350000}, {"instrument": "SPX", "mid_signal": -62519, "gamma_signal": 1466, "vega_signal": 364121, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298350000}, {"instrument": "SPX", "mid_signal": -293755, "gamma_signal": -3553, "vega_signal": -736951, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298355000}, {"instrument": "SPX", "mid_signal": -1378424, "gamma_signal": -17660, "vega_signal": -3636200, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298360000}, {"instrument": "SPX", "mid_signal": 242756, "gamma_signal": -3165, "vega_signal": -700586, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298360000}, {"instrument": "SPX", "mid_signal": -132534, "gamma_signal": -3489, "vega_signal": -649775, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298370000}, {"instrument": "SPX", "mid_signal": 39036, "gamma_signal": -878, "vega_signal": -217204, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298375000}, {"instrument": "SPX", "mid_signal": -58435, "gamma_signal": 1212, "vega_signal": 296026, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298380000}, {"instrument": "SPX", "mid_signal": -91795, "gamma_signal": 1717, "vega_signal": 409361, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298380000}, {"instrument": "SPX", "mid_signal": 24942, "gamma_signal": 806, "vega_signal": 151629, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773298390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773298390000}, {"instrument": "SPX", "mid_signal": -57420, "gamma_signal": -1576, "vega_signal": -292169, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298395000}, {"instrument": "SPX", "mid_signal": 56642, "gamma_signal": -412, "vega_signal": -74353, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298395000}, {"instrument": "SPX", "mid_signal": -104176, "gamma_signal": 2152, "vega_signal": 324516, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298400000}, {"instrument": "SPX", "mid_signal": -54077, "gamma_signal": -1313, "vega_signal": -241543, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298405000}, {"instrument": "SPX", "mid_signal": 519054, "gamma_signal": -4845, "vega_signal": -683812, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298410000}, {"instrument": "SPX", "mid_signal": 1044201, "gamma_signal": -8643, "vega_signal": -1813948, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298410000}, {"instrument": "SPX", "mid_signal": -810768, "gamma_signal": -4134, "vega_signal": -1088605, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298420000}, {"instrument": "SPX", "mid_signal": 164770, "gamma_signal": -3312, "vega_signal": -802857, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298425000}, {"instrument": "SPX", "mid_signal": 57432, "gamma_signal": 1576, "vega_signal": 292234, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298430000}, {"instrument": "SPX", "mid_signal": 342560, "gamma_signal": -3528, "vega_signal": -746223, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298435000}, {"instrument": "SPX", "mid_signal": 94806, "gamma_signal": -1418, "vega_signal": -318672, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298445000}, {"instrument": "SPX", "mid_signal": -52048, "gamma_signal": 1185, "vega_signal": 297841, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298445000}, {"instrument": "SPX", "mid_signal": -57425, "gamma_signal": -1576, "vega_signal": -292200, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298450000}, {"instrument": "SPX", "mid_signal": -428701, "gamma_signal": -5911, "vega_signal": -1194414, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298455000}, {"instrument": "SPX", "mid_signal": 10465, "gamma_signal": 377, "vega_signal": 73145, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298460000}, {"instrument": "SPX", "mid_signal": -360373, "gamma_signal": 3551, "vega_signal": 743243, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298460000}, {"instrument": "SPX", "mid_signal": 2937018, "gamma_signal": 24068, "vega_signal": 5288155, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298465000}, {"instrument": "SPX", "mid_signal": 156563, "gamma_signal": 576, "vega_signal": 229414, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298465000}, {"instrument": "SPX", "mid_signal": -8850, "gamma_signal": -169, "vega_signal": -32728, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298475000}, {"instrument": "SPX", "mid_signal": 4116680, "gamma_signal": -49862, "vega_signal": -10898195, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298475000}, {"instrument": "SPX", "mid_signal": -404289, "gamma_signal": -5998, "vega_signal": -1200298, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298480000}, {"instrument": "SPX", "mid_signal": -290649, "gamma_signal": 3593, "vega_signal": 788910, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298480000}, {"instrument": "SPX", "mid_signal": -49925, "gamma_signal": -1419, "vega_signal": -262847, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298490000}, {"instrument": "SPX", "mid_signal": 108904, "gamma_signal": -1942, "vega_signal": -458905, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298495000}, {"instrument": "SPX", "mid_signal": -43525, "gamma_signal": -1275, "vega_signal": -236496, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298500000}, {"instrument": "SPX", "mid_signal": -84296, "gamma_signal": 1609, "vega_signal": 385977, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298505000}, {"instrument": "SPX", "mid_signal": -77051, "gamma_signal": 1504, "vega_signal": 362279, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298505000}, {"instrument": "SPX", "mid_signal": 269974, "gamma_signal": 6452, "vega_signal": 1210778, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773298510000}, {"instrument": "SPX", "mid_signal": 302486, "gamma_signal": -2378, "vega_signal": -494961, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773298510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773298515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773298515000}, {"instrument": "SPX", "mid_signal": 335206, "gamma_signal": 6802, "vega_signal": 1314802, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773298520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773298520000}, {"instrument": "SPX", "mid_signal": -124339, "gamma_signal": -2613, "vega_signal": -499341, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773298525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773298525000}, {"instrument": "SPX", "mid_signal": 273470, "gamma_signal": 6037, "vega_signal": 1167301, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298530000}, {"instrument": "SPX", "mid_signal": 4838, "gamma_signal": -84, "vega_signal": -19381, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773298530000}, {"instrument": "SPX", "mid_signal": -1378731, "gamma_signal": -17664, "vega_signal": -3637011, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773298535000}, {"instrument": "SPX", "mid_signal": 93785, "gamma_signal": -2199, "vega_signal": -546222, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298535000}, {"instrument": "SPX", "mid_signal": -86244, "gamma_signal": -2092, "vega_signal": -392146, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298540000}, {"instrument": "SPX", "mid_signal": -112304, "gamma_signal": 2772, "vega_signal": 695711, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298540000}, {"instrument": "SPX", "mid_signal": 66272, "gamma_signal": 1745, "vega_signal": 324911, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298545000}, {"instrument": "SPX", "mid_signal": -1272660, "gamma_signal": -15674, "vega_signal": -3255424, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298555000}, {"instrument": "SPX", "mid_signal": -49918, "gamma_signal": -1419, "vega_signal": -262808, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298560000}, {"instrument": "SPX", "mid_signal": 484823, "gamma_signal": -4899, "vega_signal": -1052979, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298560000}, {"instrument": "SPX", "mid_signal": -1058659, "gamma_signal": -10427, "vega_signal": -2230229, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298565000}, {"instrument": "SPX", "mid_signal": 116881, "gamma_signal": -2425, "vega_signal": -592105, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773298570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773298570000}, {"instrument": "SPX", "mid_signal": 257598, "gamma_signal": 3498, "vega_signal": 714107, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298575000}, {"instrument": "SPX", "mid_signal": 551427, "gamma_signal": 7065, "vega_signal": 1454631, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298580000}, {"instrument": "SPX", "mid_signal": -70234, "gamma_signal": 1402, "vega_signal": 338951, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298585000}, {"instrument": "SPX", "mid_signal": 940526, "gamma_signal": -15584, "vega_signal": -3671924, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298595000}, {"instrument": "SPX", "mid_signal": -100077, "gamma_signal": 1828, "vega_signal": 434007, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298600000}, {"instrument": "SPX", "mid_signal": -70248, "gamma_signal": 1403, "vega_signal": 339016, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773298600000}, {"instrument": "SPX", "mid_signal": 66279, "gamma_signal": 1745, "vega_signal": 324945, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298605000}, {"instrument": "SPX", "mid_signal": 66279, "gamma_signal": 1745, "vega_signal": 324945, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773298610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773298610000}, {"instrument": "SPX", "mid_signal": 18446, "gamma_signal": 625, "vega_signal": 118192, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298620000}, {"instrument": "SPX", "mid_signal": -118197, "gamma_signal": 2057, "vega_signal": 483694, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773298620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773298625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298635000}, {"instrument": "SPX", "mid_signal": 13206, "gamma_signal": -346, "vega_signal": -89212, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298640000}, {"instrument": "SPX", "mid_signal": -360383, "gamma_signal": 3551, "vega_signal": 743265, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298650000}, {"instrument": "SPX", "mid_signal": -293755, "gamma_signal": -3553, "vega_signal": -736951, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298660000}, {"instrument": "SPX", "mid_signal": -169788, "gamma_signal": 3024, "vega_signal": 715224, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298665000}, {"instrument": "SPX", "mid_signal": 170235, "gamma_signal": 3060, "vega_signal": 598514, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298675000}, {"instrument": "SPX", "mid_signal": 19980, "gamma_signal": -502, "vega_signal": -126311, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298675000}, {"instrument": "SPX", "mid_signal": -275705, "gamma_signal": -3532, "vega_signal": -727294, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298695000}, {"instrument": "SPX", "mid_signal": -341956, "gamma_signal": -5277, "vega_signal": -1052138, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298700000}, {"instrument": "SPX", "mid_signal": 605809, "gamma_signal": -9401, "vega_signal": -2160275, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773298705000}, {"instrument": "SPX", "mid_signal": 19980, "gamma_signal": -502, "vega_signal": -126311, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298705000}, {"instrument": "SPX", "mid_signal": -205651, "gamma_signal": -2831, "vega_signal": -572937, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773298710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298720000}, {"instrument": "SPX", "mid_signal": -58438, "gamma_signal": 1212, "vega_signal": 296039, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773298730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773298730000}, {"instrument": "SPX", "mid_signal": -551386, "gamma_signal": -7064, "vega_signal": -1454523, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773298740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773298740000}, {"instrument": "SPX", "mid_signal": -70726, "gamma_signal": 103, "vega_signal": -5130, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773298745000}, {"instrument": "SPX", "mid_signal": 2054842, "gamma_signal": -21161, "vega_signal": -4476205, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298745000}, {"instrument": "SPX", "mid_signal": 14518, "gamma_signal": 161, "vega_signal": 34616, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773298750000}, {"instrument": "SPX", "mid_signal": 97450, "gamma_signal": 2268, "vega_signal": 426323, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298765000}, {"instrument": "SPX", "mid_signal": -893662, "gamma_signal": -29445, "vega_signal": -5564234, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773298785000}, {"instrument": "SPX", "mid_signal": -64221, "gamma_signal": 1306, "vega_signal": 317505, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773298785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773298790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773298790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773298795000}, {"instrument": "SPX", "mid_signal": 31263, "gamma_signal": -733, "vega_signal": -182082, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773298795000}, {"instrument": "SPX", "mid_signal": 229682, "gamma_signal": 4842, "vega_signal": 924532, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773298800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773298805000}, {"instrument": "SPX", "mid_signal": -305905, "gamma_signal": 9366, "vega_signal": 2377031, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773298810000}, {"instrument": "SPX", "mid_signal": 292182, "gamma_signal": 12616, "vega_signal": 2374137, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773298815000}, {"instrument": "SPX", "mid_signal": -109146, "gamma_signal": 1335, "vega_signal": 286783, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773298815000}, {"instrument": "SPX", "mid_signal": 12198, "gamma_signal": 432, "vega_signal": 83391, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773298820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773298820000}, {"instrument": "SPX", "mid_signal": -66284, "gamma_signal": -1745, "vega_signal": -324969, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773298825000}, {"instrument": "SPX", "mid_signal": -3309053, "gamma_signal": -42395, "vega_signal": -8729086, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773298830000}, {"instrument": "SPX", "mid_signal": 382948, "gamma_signal": -3633, "vega_signal": -756206, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773298830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773298835000}, {"instrument": "SPX", "mid_signal": -227883, "gamma_signal": 3070, "vega_signal": 684802, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773298835000}, {"instrument": "SPX", "mid_signal": -13833, "gamma_signal": -169, "vega_signal": -36037, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773298840000}, {"instrument": "SPX", "mid_signal": 549005, "gamma_signal": -6650, "vega_signal": -1453395, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773298840000}, {"instrument": "SPX", "mid_signal": -326323, "gamma_signal": -7656, "vega_signal": -1443721, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773298845000}, {"instrument": "SPX", "mid_signal": -585596, "gamma_signal": 8026, "vega_signal": 1801850, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773298845000}, {"instrument": "SPX", "mid_signal": -484821, "gamma_signal": -4309, "vega_signal": -949557, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773298850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773298850000}, {"instrument": "SPX", "mid_signal": 5611, "gamma_signal": 3063, "vega_signal": 517378, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298855000}, {"instrument": "SPX", "mid_signal": 348259, "gamma_signal": -4438, "vega_signal": -1019493, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298865000}, {"instrument": "SPX", "mid_signal": -302566, "gamma_signal": 6573, "vega_signal": 1579985, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773298865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773298870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773298870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773298875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773298875000}, {"instrument": "SPX", "mid_signal": -671951, "gamma_signal": -14204, "vega_signal": -2769920, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773298880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773298880000}, {"instrument": "SPX", "mid_signal": -263262, "gamma_signal": -5388, "vega_signal": -1033552, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773298885000}, {"instrument": "SPX", "mid_signal": -97495, "gamma_signal": -2269, "vega_signal": -426519, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773298890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298890000}, {"instrument": "SPX", "mid_signal": 18453, "gamma_signal": 625, "vega_signal": 118240, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298895000}, {"instrument": "SPX", "mid_signal": 100114, "gamma_signal": -1829, "vega_signal": -434168, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298895000}, {"instrument": "SPX", "mid_signal": 110528, "gamma_signal": 2445, "vega_signal": 463396, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773298900000}, {"instrument": "SPX", "mid_signal": -2521268, "gamma_signal": 28828, "vega_signal": 6235916, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773298900000}, {"instrument": "SPX", "mid_signal": -340347, "gamma_signal": -4157, "vega_signal": -856261, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773298905000}, {"instrument": "SPX", "mid_signal": -413000, "gamma_signal": 2948, "vega_signal": 571240, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773298905000}, {"instrument": "SPX", "mid_signal": 815695, "gamma_signal": 13177, "vega_signal": 2615493, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298910000}, {"instrument": "SPX", "mid_signal": 43538, "gamma_signal": 1275, "vega_signal": 236566, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298915000}, {"instrument": "SPX", "mid_signal": 91846, "gamma_signal": -1718, "vega_signal": -409586, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298915000}, {"instrument": "SPX", "mid_signal": -935052, "gamma_signal": -15919, "vega_signal": -3139642, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773298920000}, {"instrument": "SPX", "mid_signal": -58473, "gamma_signal": 1213, "vega_signal": 296215, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773298920000}, {"instrument": "SPX", "mid_signal": -590435, "gamma_signal": -7208, "vega_signal": -1495977, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773298925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773298925000}, {"instrument": "SPX", "mid_signal": -709589, "gamma_signal": -13610, "vega_signal": -2634561, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773298930000}, {"instrument": "SPX", "mid_signal": 1672567, "gamma_signal": -23291, "vega_signal": -5257576, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773298930000}, {"instrument": "SPX", "mid_signal": -1103370, "gamma_signal": -14136, "vega_signal": -2910625, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298935000}, {"instrument": "SPX", "mid_signal": 395570, "gamma_signal": -4651, "vega_signal": -1021157, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298935000}, {"instrument": "SPX", "mid_signal": 741536, "gamma_signal": 24437, "vega_signal": 4618979, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298940000}, {"instrument": "SPX", "mid_signal": 342662, "gamma_signal": -3529, "vega_signal": -746445, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298945000}, {"instrument": "SPX", "mid_signal": 138910, "gamma_signal": 2775, "vega_signal": 534161, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298950000}, {"instrument": "SPX", "mid_signal": -360571, "gamma_signal": 3553, "vega_signal": 743652, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773298950000}, {"instrument": "SPX", "mid_signal": -75765, "gamma_signal": -1917, "vega_signal": -358005, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773298955000}, {"instrument": "SPX", "mid_signal": -351369, "gamma_signal": 7015, "vega_signal": 1695712, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773298955000}, {"instrument": "SPX", "mid_signal": 189702, "gamma_signal": 5709, "vega_signal": 1062090, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773298960000}, {"instrument": "SPX", "mid_signal": 58470, "gamma_signal": -1213, "vega_signal": -296202, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298960000}, {"instrument": "SPX", "mid_signal": -1078828, "gamma_signal": -14868, "vega_signal": -3031114, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298965000}, {"instrument": "SPX", "mid_signal": -385956, "gamma_signal": 5617, "vega_signal": 1274421, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298970000}, {"instrument": "SPX", "mid_signal": -155316, "gamma_signal": -1636, "vega_signal": -352347, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773298975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773298975000}, {"instrument": "SPX", "mid_signal": -49944, "gamma_signal": -1420, "vega_signal": -262945, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298985000}, {"instrument": "SPX", "mid_signal": -57451, "gamma_signal": -1577, "vega_signal": -292330, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773298990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773298990000}, {"instrument": "SPX", "mid_signal": -66306, "gamma_signal": -1746, "vega_signal": -325081, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773298995000}, {"instrument": "SPX", "mid_signal": -274560, "gamma_signal": 3326, "vega_signal": 726849, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773298995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299000000}, {"instrument": "SPX", "mid_signal": 19990, "gamma_signal": -502, "vega_signal": -126377, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299000000}, {"instrument": "SPX", "mid_signal": 66307, "gamma_signal": 1746, "vega_signal": 325085, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299005000}, {"instrument": "SPX", "mid_signal": -52892, "gamma_signal": 1122, "vega_signal": 274675, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299015000}, {"instrument": "SPX", "mid_signal": 43542, "gamma_signal": 1275, "vega_signal": 236584, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299020000}, {"instrument": "SPX", "mid_signal": -274564, "gamma_signal": 3326, "vega_signal": 726860, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299020000}, {"instrument": "SPX", "mid_signal": 87081, "gamma_signal": 2550, "vega_signal": 473154, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299035000}, {"instrument": "SPX", "mid_signal": -347434, "gamma_signal": -3498, "vega_signal": -746021, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299040000}, {"instrument": "SPX", "mid_signal": -84322, "gamma_signal": 1610, "vega_signal": 386097, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299045000}, {"instrument": "SPX", "mid_signal": 77077, "gamma_signal": -1505, "vega_signal": -362403, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299045000}, {"instrument": "SPX", "mid_signal": 342854, "gamma_signal": 6069, "vega_signal": 1188099, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299050000}, {"instrument": "SPX", "mid_signal": -64254, "gamma_signal": 1307, "vega_signal": 317665, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299055000}, {"instrument": "SPX", "mid_signal": 274568, "gamma_signal": -3326, "vega_signal": -726870, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299060000}, {"instrument": "SPX", "mid_signal": 19991, "gamma_signal": -502, "vega_signal": -126381, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299065000}, {"instrument": "SPX", "mid_signal": 110533, "gamma_signal": 2445, "vega_signal": 463417, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773299075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773299075000}, {"instrument": "SPX", "mid_signal": -297477, "gamma_signal": -4248, "vega_signal": -862588, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299080000}, {"instrument": "SPX", "mid_signal": -642367, "gamma_signal": 7801, "vega_signal": 1714909, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299080000}, {"instrument": "SPX", "mid_signal": -32736, "gamma_signal": -1015, "vega_signal": -188938, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299085000}, {"instrument": "SPX", "mid_signal": -92264, "gamma_signal": -3124, "vega_signal": -591180, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299090000}, {"instrument": "SPX", "mid_signal": -450892, "gamma_signal": 3381, "vega_signal": 677388, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299090000}, {"instrument": "SPX", "mid_signal": -482274, "gamma_signal": -6614, "vega_signal": -1342349, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299100000}, {"instrument": "SPX", "mid_signal": 27255, "gamma_signal": -3470, "vega_signal": -641024, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299105000}, {"instrument": "SPX", "mid_signal": -481603, "gamma_signal": 11707, "vega_signal": 2820551, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299110000}, {"instrument": "SPX", "mid_signal": -274527, "gamma_signal": 3325, "vega_signal": 726762, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299110000}, {"instrument": "SPX", "mid_signal": 4589, "gamma_signal": 176, "vega_signal": 35661, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299120000}, {"instrument": "SPX", "mid_signal": 274547, "gamma_signal": -3325, "vega_signal": -726816, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299120000}, {"instrument": "SPX", "mid_signal": -57451, "gamma_signal": -1577, "vega_signal": -292330, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299140000}, {"instrument": "SPX", "mid_signal": -8082, "gamma_signal": 214, "vega_signal": 58532, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299140000}, {"instrument": "SPX", "mid_signal": 49946, "gamma_signal": 1420, "vega_signal": 262957, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299145000}, {"instrument": "SPX", "mid_signal": -131395, "gamma_signal": 2293, "vega_signal": 540335, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299145000}, {"instrument": "SPX", "mid_signal": 812435, "gamma_signal": 15832, "vega_signal": 3078643, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299155000}, {"instrument": "SPX", "mid_signal": 70277, "gamma_signal": -1403, "vega_signal": -339158, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299160000}, {"instrument": "SPX", "mid_signal": -325980, "gamma_signal": -5608, "vega_signal": -1103997, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773299165000}, {"instrument": "SPX", "mid_signal": 116943, "gamma_signal": -2426, "vega_signal": -592422, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299165000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": 2445, "vega_signal": 463376, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299175000}, {"instrument": "SPX", "mid_signal": 2234745, "gamma_signal": -26171, "vega_signal": -5702330, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299175000}, {"instrument": "SPX", "mid_signal": -32739, "gamma_signal": -1015, "vega_signal": -188955, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299180000}, {"instrument": "SPX", "mid_signal": -1143529, "gamma_signal": 10867, "vega_signal": 2267729, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299185000}, {"instrument": "SPX", "mid_signal": 89327, "gamma_signal": -779, "vega_signal": -151481, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773299190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773299195000}, {"instrument": "SPX", "mid_signal": 78122, "gamma_signal": -1757, "vega_signal": -434680, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299200000}, {"instrument": "SPX", "mid_signal": -270211, "gamma_signal": -5039, "vega_signal": -978881, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773299205000}, {"instrument": "SPX", "mid_signal": 19988, "gamma_signal": -502, "vega_signal": -126360, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773299205000}, {"instrument": "SPX", "mid_signal": -514193, "gamma_signal": -4642, "vega_signal": -1018634, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773299210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773299210000}, {"instrument": "SPX", "mid_signal": -32730, "gamma_signal": -1014, "vega_signal": -188902, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773299215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299220000}, {"instrument": "SPX", "mid_signal": 432886, "gamma_signal": -3450, "vega_signal": -697442, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299220000}, {"instrument": "SPX", "mid_signal": 826518, "gamma_signal": 6472, "vega_signal": 1422547, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773299225000}, {"instrument": "SPX", "mid_signal": 3034927, "gamma_signal": -35883, "vega_signal": -7826133, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299225000}, {"instrument": "SPX", "mid_signal": 110508, "gamma_signal": 2444, "vega_signal": 463314, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773299230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299235000}, {"instrument": "SPX", "mid_signal": -342586, "gamma_signal": 3528, "vega_signal": 746278, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299240000}, {"instrument": "SPX", "mid_signal": -57447, "gamma_signal": -1577, "vega_signal": -292308, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299245000}, {"instrument": "SPX", "mid_signal": 11210, "gamma_signal": -116, "vega_signal": -24684, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299250000}, {"instrument": "SPX", "mid_signal": -19989, "gamma_signal": 502, "vega_signal": 126368, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299275000}, {"instrument": "SPX", "mid_signal": 500525, "gamma_signal": -9144, "vega_signal": -2170646, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773299275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773299280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773299280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299285000}, {"instrument": "SPX", "mid_signal": -500518, "gamma_signal": 9144, "vega_signal": 2170614, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299285000}, {"instrument": "SPX", "mid_signal": -1654994, "gamma_signal": -21204, "vega_signal": -4365776, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773299290000}, {"instrument": "SPX", "mid_signal": -432976, "gamma_signal": 3451, "vega_signal": 697587, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773299290000}, {"instrument": "SPX", "mid_signal": -1654846, "gamma_signal": -21202, "vega_signal": -4365386, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299300000}, {"instrument": "SPX", "mid_signal": -450858, "gamma_signal": 3381, "vega_signal": 677338, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299315000}, {"instrument": "SPX", "mid_signal": -138566, "gamma_signal": 2291, "vega_signal": 533312, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299315000}, {"instrument": "SPX", "mid_signal": 97470, "gamma_signal": 2268, "vega_signal": 426411, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773299320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299325000}, {"instrument": "SPX", "mid_signal": -77059, "gamma_signal": 1504, "vega_signal": 362317, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299325000}, {"instrument": "SPX", "mid_signal": -124343, "gamma_signal": -2613, "vega_signal": -499356, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773299335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299335000}, {"instrument": "SPX", "mid_signal": 110512, "gamma_signal": 2444, "vega_signal": 463328, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773299340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299355000}, {"instrument": "SPX", "mid_signal": -25101, "gamma_signal": 610, "vega_signal": 152428, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299355000}, {"instrument": "SPX", "mid_signal": 119280, "gamma_signal": 3191, "vega_signal": 594456, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299360000}, {"instrument": "SPX", "mid_signal": -61278, "gamma_signal": 1742, "vega_signal": 444626, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299375000}, {"instrument": "SPX", "mid_signal": -18450, "gamma_signal": -625, "vega_signal": -118218, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773299395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773299400000}, {"instrument": "SPX", "mid_signal": 149777, "gamma_signal": -2408, "vega_signal": -558001, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773299400000}, {"instrument": "SPX", "mid_signal": 43269, "gamma_signal": 1427, "vega_signal": 269828, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773299405000}, {"instrument": "SPX", "mid_signal": 21885, "gamma_signal": -545, "vega_signal": -136423, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773299405000}, {"instrument": "SPX", "mid_signal": 397701, "gamma_signal": 10470, "vega_signal": 1949817, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773299410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773299410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773299415000}, {"instrument": "SPX", "mid_signal": 302374, "gamma_signal": -3992, "vega_signal": -892732, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773299420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773299420000}, {"instrument": "SPX", "mid_signal": 24952, "gamma_signal": 806, "vega_signal": 151688, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773299425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773299435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773299435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299440000}, {"instrument": "SPX", "mid_signal": 360491, "gamma_signal": -3552, "vega_signal": -743486, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299440000}, {"instrument": "SPX", "mid_signal": -75745, "gamma_signal": -1917, "vega_signal": -357909, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299445000}, {"instrument": "SPX", "mid_signal": -99030, "gamma_signal": -2760, "vega_signal": -513956, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299460000}, {"instrument": "SPX", "mid_signal": -19510, "gamma_signal": -435, "vega_signal": -79908, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299470000}, {"instrument": "SPX", "mid_signal": 883895, "gamma_signal": -21775, "vega_signal": -5461722, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299480000}, {"instrument": "SPX", "mid_signal": -533658, "gamma_signal": 2775, "vega_signal": 534177, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299490000}, {"instrument": "SPX", "mid_signal": -1392141, "gamma_signal": 30630, "vega_signal": 7565411, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299490000}, {"instrument": "SPX", "mid_signal": -313356, "gamma_signal": -3595, "vega_signal": -755539, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773299495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773299495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299505000}, {"instrument": "SPX", "mid_signal": 274507, "gamma_signal": -3325, "vega_signal": -726708, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773299515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299520000}, {"instrument": "SPX", "mid_signal": -290989, "gamma_signal": 3392, "vega_signal": 735957, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299520000}, {"instrument": "SPX", "mid_signal": -99880, "gamma_signal": -2839, "vega_signal": -525851, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773299530000}, {"instrument": "SPX", "mid_signal": -274511, "gamma_signal": 3325, "vega_signal": 726719, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773299530000}, {"instrument": "SPX", "mid_signal": -66296, "gamma_signal": -1745, "vega_signal": -325032, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773299535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773299535000}, {"instrument": "SPX", "mid_signal": 387293, "gamma_signal": -1687, "vega_signal": -210193, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299550000}, {"instrument": "SPX", "mid_signal": 499071, "gamma_signal": -5844, "vega_signal": -1276854, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773299550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299555000}, {"instrument": "SPX", "mid_signal": -3693930, "gamma_signal": 41420, "vega_signal": 8908941, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299565000}, {"instrument": "SPX", "mid_signal": -416688, "gamma_signal": -8324, "vega_signal": -1602316, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773299570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773299570000}, {"instrument": "SPX", "mid_signal": -66303, "gamma_signal": -1745, "vega_signal": -325066, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299580000}, {"instrument": "SPX", "mid_signal": -293908, "gamma_signal": -3555, "vega_signal": -737334, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773299585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773299585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773299595000}, {"instrument": "SPX", "mid_signal": 219624, "gamma_signal": -4014, "vega_signal": -955841, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773299595000}, {"instrument": "SPX", "mid_signal": -57447, "gamma_signal": -1577, "vega_signal": -292308, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299600000}, {"instrument": "SPX", "mid_signal": -9453, "gamma_signal": -171, "vega_signal": -32895, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299605000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": 2445, "vega_signal": 463376, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299620000}, {"instrument": "SPX", "mid_signal": -561950, "gamma_signal": 2445, "vega_signal": 463376, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299620000}, {"instrument": "SPX", "mid_signal": -132597, "gamma_signal": -3491, "vega_signal": -650084, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773299630000}, {"instrument": "SPX", "mid_signal": -4313, "gamma_signal": 88, "vega_signal": 39583, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773299630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299635000}, {"instrument": "SPX", "mid_signal": 274539, "gamma_signal": -3325, "vega_signal": -726795, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773299640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773299640000}, {"instrument": "SPX", "mid_signal": -28457, "gamma_signal": -903, "vega_signal": -168808, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299645000}, {"instrument": "SPX", "mid_signal": -274568, "gamma_signal": 3326, "vega_signal": 726870, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773299660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299660000}, {"instrument": "SPX", "mid_signal": -518745, "gamma_signal": -6379, "vega_signal": -1309538, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299665000}, {"instrument": "SPX", "mid_signal": -242908, "gamma_signal": 3167, "vega_signal": 701024, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299665000}, {"instrument": "SPX", "mid_signal": -239569, "gamma_signal": -3451, "vega_signal": -697680, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299670000}, {"instrument": "SPX", "mid_signal": -1131610, "gamma_signal": 6054, "vega_signal": 1137798, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299675000}, {"instrument": "SPX", "mid_signal": 1303444, "gamma_signal": 13507, "vega_signal": 2796205, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299685000}, {"instrument": "SPX", "mid_signal": -295193, "gamma_signal": 652, "vega_signal": 49375, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773299690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773299690000}, {"instrument": "SPX", "mid_signal": 293964, "gamma_signal": 3556, "vega_signal": 737477, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773299695000}, {"instrument": "SPX", "mid_signal": -70279, "gamma_signal": 1403, "vega_signal": 339168, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299700000}, {"instrument": "SPX", "mid_signal": 360598, "gamma_signal": -3553, "vega_signal": -743707, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299700000}, {"instrument": "SPX", "mid_signal": 18456, "gamma_signal": 625, "vega_signal": 118254, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299710000}, {"instrument": "SPX", "mid_signal": 32741, "gamma_signal": 1015, "vega_signal": 188966, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299715000}, {"instrument": "SPX", "mid_signal": 11797, "gamma_signal": -313, "vega_signal": -81048, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299720000}, {"instrument": "SPX", "mid_signal": 52898, "gamma_signal": -1122, "vega_signal": -274708, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299720000}, {"instrument": "SPX", "mid_signal": -52811, "gamma_signal": -1949, "vega_signal": -378115, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299725000}, {"instrument": "SPX", "mid_signal": 187030, "gamma_signal": 3184, "vega_signal": 627994, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299740000}, {"instrument": "SPX", "mid_signal": -124391, "gamma_signal": -2614, "vega_signal": -499549, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299745000}, {"instrument": "SPX", "mid_signal": 325162, "gamma_signal": -3498, "vega_signal": -746165, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299750000}, {"instrument": "SPX", "mid_signal": -485631, "gamma_signal": 3184, "vega_signal": 628031, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299750000}, {"instrument": "SPX", "mid_signal": -2651449, "gamma_signal": -27868, "vega_signal": -5896537, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299755000}, {"instrument": "SPX", "mid_signal": -274604, "gamma_signal": 3326, "vega_signal": 726968, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299755000}, {"instrument": "SPX", "mid_signal": -18456, "gamma_signal": -625, "vega_signal": -118257, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299760000}, {"instrument": "SPX", "mid_signal": 52897, "gamma_signal": -1122, "vega_signal": -274704, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299765000}, {"instrument": "SPX", "mid_signal": -58474, "gamma_signal": 1213, "vega_signal": 296224, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299765000}, {"instrument": "SPX", "mid_signal": 75767, "gamma_signal": 1917, "vega_signal": 358015, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299775000}, {"instrument": "SPX", "mid_signal": -1817284, "gamma_signal": 8526, "vega_signal": 1689451, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773299780000}, {"instrument": "SPX", "mid_signal": -17127, "gamma_signal": 456, "vega_signal": 123080, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299780000}, {"instrument": "SPX", "mid_signal": -392298, "gamma_signal": -7946, "vega_signal": -1525231, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773299785000}, {"instrument": "SPX", "mid_signal": -133011, "gamma_signal": 2147, "vega_signal": 511236, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773299785000}, {"instrument": "SPX", "mid_signal": -138945, "gamma_signal": -2776, "vega_signal": -534296, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773299790000}, {"instrument": "SPX", "mid_signal": 161369, "gamma_signal": -2526, "vega_signal": -581835, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773299790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773299795000}, {"instrument": "SPX", "mid_signal": 345593, "gamma_signal": -5167, "vega_signal": -1188296, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299800000}, {"instrument": "SPX", "mid_signal": -258567, "gamma_signal": 3252, "vega_signal": 715315, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299800000}, {"instrument": "SPX", "mid_signal": -195054, "gamma_signal": -4540, "vega_signal": -853317, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299805000}, {"instrument": "SPX", "mid_signal": -918786, "gamma_signal": 17183, "vega_signal": 4097323, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773299805000}, {"instrument": "SPX", "mid_signal": -160530, "gamma_signal": -3866, "vega_signal": -726604, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299810000}, {"instrument": "SPX", "mid_signal": -393697, "gamma_signal": -6380, "vega_signal": -1264987, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773299815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299815000}, {"instrument": "SPX", "mid_signal": 170392, "gamma_signal": 3063, "vega_signal": 599066, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773299820000}, {"instrument": "SPX", "mid_signal": 183757, "gamma_signal": -3437, "vega_signal": -819465, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773299820000}, {"instrument": "SPX", "mid_signal": 28465, "gamma_signal": 903, "vega_signal": 168858, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773299825000}, {"instrument": "SPX", "mid_signal": 122761, "gamma_signal": -2521, "vega_signal": -614055, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773299825000}, {"instrument": "SPX", "mid_signal": -239615, "gamma_signal": -3452, "vega_signal": -697815, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773299830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773299830000}, {"instrument": "SPX", "mid_signal": -66326, "gamma_signal": -1746, "vega_signal": -325177, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299835000}, {"instrument": "SPX", "mid_signal": 921997, "gamma_signal": 1586, "vega_signal": 631246, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299835000}, {"instrument": "SPX", "mid_signal": -294008, "gamma_signal": -3556, "vega_signal": -737586, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773299850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773299850000}, {"instrument": "SPX", "mid_signal": 66318, "gamma_signal": 1746, "vega_signal": 325139, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299855000}, {"instrument": "SPX", "mid_signal": -3876380, "gamma_signal": 46727, "vega_signal": 10204066, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299855000}, {"instrument": "SPX", "mid_signal": 534024, "gamma_signal": 2292, "vega_signal": 533550, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773299860000}, {"instrument": "SPX", "mid_signal": -34918, "gamma_signal": 803, "vega_signal": 198915, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299860000}, {"instrument": "SPX", "mid_signal": -363954, "gamma_signal": -6065, "vega_signal": -1197207, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299865000}, {"instrument": "SPX", "mid_signal": -502539, "gamma_signal": 6397, "vega_signal": 1411930, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299865000}, {"instrument": "SPX", "mid_signal": -495959, "gamma_signal": -4912, "vega_signal": -1026083, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773299870000}, {"instrument": "SPX", "mid_signal": 199713, "gamma_signal": -2862, "vega_signal": -647762, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773299875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773299875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299880000}, {"instrument": "SPX", "mid_signal": -564996, "gamma_signal": 9824, "vega_signal": 2308803, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773299880000}, {"instrument": "SPX", "mid_signal": -110553, "gamma_signal": -2445, "vega_signal": -463500, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773299890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299890000}, {"instrument": "SPX", "mid_signal": -1289750, "gamma_signal": -17256, "vega_signal": -3520234, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299900000}, {"instrument": "SPX", "mid_signal": 170349, "gamma_signal": 3062, "vega_signal": 598914, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299905000}, {"instrument": "SPX", "mid_signal": -650219, "gamma_signal": 9469, "vega_signal": 2154009, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773299905000}, {"instrument": "SPX", "mid_signal": -251563, "gamma_signal": -5197, "vega_signal": -993654, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773299910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299915000}, {"instrument": "SPX", "mid_signal": -792370, "gamma_signal": 7640, "vega_signal": 1749301, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299915000}, {"instrument": "SPX", "mid_signal": 203969, "gamma_signal": 3295, "vega_signal": 654019, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299925000}, {"instrument": "SPX", "mid_signal": 600358, "gamma_signal": 4038, "vega_signal": 858704, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299935000}, {"instrument": "SPX", "mid_signal": 470582, "gamma_signal": 9847, "vega_signal": 1886467, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299940000}, {"instrument": "SPX", "mid_signal": -274560, "gamma_signal": 3326, "vega_signal": 726849, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773299940000}, {"instrument": "SPX", "mid_signal": -32742, "gamma_signal": -1015, "vega_signal": -188972, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299950000}, {"instrument": "SPX", "mid_signal": -339606, "gamma_signal": 2677, "vega_signal": 520078, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773299950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299960000}, {"instrument": "SPX", "mid_signal": -91866, "gamma_signal": 1718, "vega_signal": 409678, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773299965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773299965000}, {"instrument": "SPX", "mid_signal": -32743, "gamma_signal": -1015, "vega_signal": -188975, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773299970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773299975000}, {"instrument": "SPX", "mid_signal": 515245, "gamma_signal": -6463, "vega_signal": -1415138, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299975000}, {"instrument": "SPX", "mid_signal": -57461, "gamma_signal": -1577, "vega_signal": -292378, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773299980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773299980000}, {"instrument": "SPX", "mid_signal": 534001, "gamma_signal": 2292, "vega_signal": 533526, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299990000}, {"instrument": "SPX", "mid_signal": -91860, "gamma_signal": 1718, "vega_signal": 409647, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773299995000}, {"instrument": "SPX", "mid_signal": 413210, "gamma_signal": -5618, "vega_signal": -1260450, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773299995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300000000}, {"instrument": "SPX", "mid_signal": -70279, "gamma_signal": 1403, "vega_signal": 339168, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300005000}, {"instrument": "SPX", "mid_signal": -2038, "gamma_signal": 42, "vega_signal": 18438, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300005000}, {"instrument": "SPX", "mid_signal": -173031, "gamma_signal": -3312, "vega_signal": -641144, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300010000}, {"instrument": "SPX", "mid_signal": -43519, "gamma_signal": 958, "vega_signal": 236500, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300010000}, {"instrument": "SPX", "mid_signal": -244063, "gamma_signal": -1944, "vega_signal": -434022, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773300015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300015000}, {"instrument": "SPX", "mid_signal": 631592, "gamma_signal": 4562, "vega_signal": 960224, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773300020000}, {"instrument": "SPX", "mid_signal": 39860, "gamma_signal": -963, "vega_signal": -257671, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300025000}, {"instrument": "SPX", "mid_signal": 424919, "gamma_signal": -4861, "vega_signal": -1061554, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300030000}, {"instrument": "SPX", "mid_signal": 32749, "gamma_signal": 1015, "vega_signal": 189008, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300035000}, {"instrument": "SPX", "mid_signal": -643141, "gamma_signal": 12028, "vega_signal": 2868084, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300040000}, {"instrument": "SPX", "mid_signal": 463031, "gamma_signal": -4539, "vega_signal": -970062, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773300040000}, {"instrument": "SPX", "mid_signal": -224096, "gamma_signal": -2423, "vega_signal": -520863, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300045000}, {"instrument": "SPX", "mid_signal": 1740716, "gamma_signal": -15792, "vega_signal": -3299840, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300050000}, {"instrument": "SPX", "mid_signal": 118304, "gamma_signal": -2059, "vega_signal": -484133, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300050000}, {"instrument": "SPX", "mid_signal": 149909, "gamma_signal": 4261, "vega_signal": 789245, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300055000}, {"instrument": "SPX", "mid_signal": 199799, "gamma_signal": -2864, "vega_signal": -648041, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300055000}, {"instrument": "SPX", "mid_signal": 86322, "gamma_signal": 2094, "vega_signal": 392502, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300060000}, {"instrument": "SPX", "mid_signal": 764384, "gamma_signal": -11977, "vega_signal": -2758631, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300065000}, {"instrument": "SPX", "mid_signal": 199793, "gamma_signal": -2864, "vega_signal": -648022, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300075000}, {"instrument": "SPX", "mid_signal": 138638, "gamma_signal": -2293, "vega_signal": -533589, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300075000}, {"instrument": "SPX", "mid_signal": -154064, "gamma_signal": -2928, "vega_signal": -567110, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300080000}, {"instrument": "SPX", "mid_signal": 757450, "gamma_signal": -7089, "vega_signal": -1471663, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773300080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300085000}, {"instrument": "SPX", "mid_signal": 70712, "gamma_signal": -1474, "vega_signal": -365788, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300085000}, {"instrument": "SPX", "mid_signal": -414162, "gamma_signal": -3252, "vega_signal": -715240, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300095000}, {"instrument": "SPX", "mid_signal": 342764, "gamma_signal": -3530, "vega_signal": -746667, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300095000}, {"instrument": "SPX", "mid_signal": -898802, "gamma_signal": -5745, "vega_signal": -1276206, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300105000}, {"instrument": "SPX", "mid_signal": -274609, "gamma_signal": 3326, "vega_signal": 726978, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300110000}, {"instrument": "SPX", "mid_signal": -274609, "gamma_signal": 3326, "vega_signal": 726978, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300115000}, {"instrument": "SPX", "mid_signal": 306303, "gamma_signal": -3486, "vega_signal": -752906, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300125000}, {"instrument": "SPX", "mid_signal": 50200, "gamma_signal": 1722, "vega_signal": 326707, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300130000}, {"instrument": "SPX", "mid_signal": -147224, "gamma_signal": 3580, "vega_signal": 894659, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300145000}, {"instrument": "SPX", "mid_signal": 505745, "gamma_signal": 4131, "vega_signal": 926028, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773300150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300155000}, {"instrument": "SPX", "mid_signal": 291023, "gamma_signal": -3392, "vega_signal": -736045, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300175000}, {"instrument": "SPX", "mid_signal": -823642, "gamma_signal": 9976, "vega_signal": 2180449, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300175000}, {"instrument": "SPX", "mid_signal": 167441, "gamma_signal": 5856, "vega_signal": 1121804, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300180000}, {"instrument": "SPX", "mid_signal": -399815, "gamma_signal": 6063, "vega_signal": 1395155, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300180000}, {"instrument": "SPX", "mid_signal": -151519, "gamma_signal": -3834, "vega_signal": -715956, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300185000}, {"instrument": "SPX", "mid_signal": -1597630, "gamma_signal": 22899, "vega_signal": 5181865, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300190000}, {"instrument": "SPX", "mid_signal": 184028, "gamma_signal": -2072, "vega_signal": -448734, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773300190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773300195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773300195000}, {"instrument": "SPX", "mid_signal": -42952, "gamma_signal": -1273, "vega_signal": -236483, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300200000}, {"instrument": "SPX", "mid_signal": 4636601, "gamma_signal": -42769, "vega_signal": -8871521, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300200000}, {"instrument": "SPX", "mid_signal": -154059, "gamma_signal": -2928, "vega_signal": -567093, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300205000}, {"instrument": "SPX", "mid_signal": -367493, "gamma_signal": 6873, "vega_signal": 1638832, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300205000}, {"instrument": "SPX", "mid_signal": -75776, "gamma_signal": -1917, "vega_signal": -358058, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300210000}, {"instrument": "SPX", "mid_signal": 1009692, "gamma_signal": -9182, "vega_signal": -1886356, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300215000}, {"instrument": "SPX", "mid_signal": -48060, "gamma_signal": 1038, "vega_signal": 255333, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300220000}, {"instrument": "SPX", "mid_signal": -274621, "gamma_signal": 3326, "vega_signal": 727011, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300220000}, {"instrument": "SPX", "mid_signal": -124400, "gamma_signal": -2614, "vega_signal": -499586, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300225000}, {"instrument": "SPX", "mid_signal": 64264, "gamma_signal": -1307, "vega_signal": -317717, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300225000}, {"instrument": "SPX", "mid_signal": -329934, "gamma_signal": -3530, "vega_signal": -746611, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773300240000}, {"instrument": "SPX", "mid_signal": -138630, "gamma_signal": 2293, "vega_signal": 533558, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773300240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773300245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773300245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773300250000}, {"instrument": "SPX", "mid_signal": 199733, "gamma_signal": -2863, "vega_signal": -647829, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300255000}, {"instrument": "SPX", "mid_signal": -6173, "gamma_signal": -238, "vega_signal": -46282, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300260000}, {"instrument": "SPX", "mid_signal": 117200, "gamma_signal": -2635, "vega_signal": -652117, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300270000}, {"instrument": "SPX", "mid_signal": 765404, "gamma_signal": -8766, "vega_signal": -1884829, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300270000}, {"instrument": "SPX", "mid_signal": 459535, "gamma_signal": -331, "vega_signal": 57721, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300280000}, {"instrument": "SPX", "mid_signal": -100551, "gamma_signal": -504, "vega_signal": -219005, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300285000}, {"instrument": "SPX", "mid_signal": 378744, "gamma_signal": -3556, "vega_signal": -737586, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300290000}, {"instrument": "SPX", "mid_signal": 274649, "gamma_signal": -3327, "vega_signal": -727086, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773300290000}, {"instrument": "SPX", "mid_signal": 232376, "gamma_signal": 2260, "vega_signal": 491235, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300295000}, {"instrument": "SPX", "mid_signal": -138653, "gamma_signal": 2293, "vega_signal": 533645, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773300295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300300000}, {"instrument": "SPX", "mid_signal": 64266, "gamma_signal": -1307, "vega_signal": -317727, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300305000}, {"instrument": "SPX", "mid_signal": -199763, "gamma_signal": 2863, "vega_signal": 647926, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300305000}, {"instrument": "SPX", "mid_signal": 57468, "gamma_signal": 1577, "vega_signal": 292417, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300310000}, {"instrument": "SPX", "mid_signal": 170387, "gamma_signal": 3063, "vega_signal": 599048, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300315000}, {"instrument": "SPX", "mid_signal": -292436, "gamma_signal": 6068, "vega_signal": 1481451, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300315000}, {"instrument": "SPX", "mid_signal": 293986, "gamma_signal": 3556, "vega_signal": 737532, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300320000}, {"instrument": "SPX", "mid_signal": 2461615, "gamma_signal": -15678, "vega_signal": -3082184, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300325000}, {"instrument": "SPX", "mid_signal": 18116, "gamma_signal": -485, "vega_signal": -129200, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773300325000}, {"instrument": "SPX", "mid_signal": -257774, "gamma_signal": -3500, "vega_signal": -714595, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300330000}, {"instrument": "SPX", "mid_signal": -18178, "gamma_signal": -48, "vega_signal": -16832, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300335000}, {"instrument": "SPX", "mid_signal": -192611, "gamma_signal": 499, "vega_signal": 14902, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300335000}, {"instrument": "SPX", "mid_signal": 8802, "gamma_signal": 325, "vega_signal": 63023, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300340000}, {"instrument": "SPX", "mid_signal": 58480, "gamma_signal": -1213, "vega_signal": -296255, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300345000}, {"instrument": "SPX", "mid_signal": -1373206, "gamma_signal": 16633, "vega_signal": 3635324, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300350000}, {"instrument": "SPX", "mid_signal": -104777, "gamma_signal": 2033, "vega_signal": 465160, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773300350000}, {"instrument": "SPX", "mid_signal": 257828, "gamma_signal": 3501, "vega_signal": 714744, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773300355000}, {"instrument": "SPX", "mid_signal": -118301, "gamma_signal": 2059, "vega_signal": 484118, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773300360000}, {"instrument": "SPX", "mid_signal": 1985008, "gamma_signal": -21073, "vega_signal": -4542348, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300360000}, {"instrument": "SPX", "mid_signal": 1107900, "gamma_signal": 19141, "vega_signal": 3749948, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300365000}, {"instrument": "SPX", "mid_signal": -166314, "gamma_signal": 1541, "vega_signal": 308140, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300365000}, {"instrument": "SPX", "mid_signal": 75807, "gamma_signal": 1918, "vega_signal": 358202, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300370000}, {"instrument": "SPX", "mid_signal": 52925, "gamma_signal": -1123, "vega_signal": -274847, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300370000}, {"instrument": "SPX", "mid_signal": 75804, "gamma_signal": 1918, "vega_signal": 358191, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773300375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300375000}, {"instrument": "SPX", "mid_signal": -351828, "gamma_signal": -5455, "vega_signal": -1086328, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300380000}, {"instrument": "SPX", "mid_signal": -77129, "gamma_signal": 1506, "vega_signal": 362645, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773300380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773300385000}, {"instrument": "SPX", "mid_signal": 516865, "gamma_signal": -5507, "vega_signal": -1162643, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773300385000}, {"instrument": "SPX", "mid_signal": -137030, "gamma_signal": -760, "vega_signal": -193641, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773300390000}, {"instrument": "SPX", "mid_signal": -504679, "gamma_signal": 9701, "vega_signal": 2327970, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300400000}, {"instrument": "SPX", "mid_signal": 91907, "gamma_signal": -1719, "vega_signal": -409860, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300405000}, {"instrument": "SPX", "mid_signal": -43536, "gamma_signal": 958, "vega_signal": 236591, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300405000}, {"instrument": "SPX", "mid_signal": -228220, "gamma_signal": -3188, "vega_signal": -647392, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300410000}, {"instrument": "SPX", "mid_signal": -100178, "gamma_signal": 1830, "vega_signal": 434445, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773300415000}, {"instrument": "SPX", "mid_signal": -213662, "gamma_signal": 2971, "vega_signal": 667534, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300415000}, {"instrument": "SPX", "mid_signal": -239711, "gamma_signal": -3453, "vega_signal": -698095, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773300420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300420000}, {"instrument": "SPX", "mid_signal": -588217, "gamma_signal": -7115, "vega_signal": -1475677, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773300425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773300425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773300430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773300430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773300435000}, {"instrument": "SPX", "mid_signal": 70305, "gamma_signal": -1404, "vega_signal": -339294, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300450000}, {"instrument": "SPX", "mid_signal": 199799, "gamma_signal": -2864, "vega_signal": -648041, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300450000}, {"instrument": "SPX", "mid_signal": 239677, "gamma_signal": 3453, "vega_signal": 698000, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773300455000}, {"instrument": "SPX", "mid_signal": -397947, "gamma_signal": 5854, "vega_signal": 1341410, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773300455000}, {"instrument": "SPX", "mid_signal": 2557147, "gamma_signal": 23499, "vega_signal": 5048778, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773300470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773300470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300475000}, {"instrument": "SPX", "mid_signal": 4651181, "gamma_signal": -34603, "vega_signal": -7010317, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300480000}, {"instrument": "SPX", "mid_signal": 12209, "gamma_signal": 432, "vega_signal": 83462, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773300485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773300485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300495000}, {"instrument": "SPX", "mid_signal": 100171, "gamma_signal": -1830, "vega_signal": -434413, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300495000}, {"instrument": "SPX", "mid_signal": -170425, "gamma_signal": -3063, "vega_signal": -599181, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300505000}, {"instrument": "SPX", "mid_signal": 52918, "gamma_signal": -1123, "vega_signal": -274810, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773300505000}, {"instrument": "SPX", "mid_signal": -70747, "gamma_signal": -316, "vega_signal": -86570, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773300510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300520000}, {"instrument": "SPX", "mid_signal": 58494, "gamma_signal": -1214, "vega_signal": -296326, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300530000}, {"instrument": "SPX", "mid_signal": 108254, "gamma_signal": 3571, "vega_signal": 675071, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300535000}, {"instrument": "SPX", "mid_signal": 11801, "gamma_signal": -313, "vega_signal": -81078, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300535000}, {"instrument": "SPX", "mid_signal": 422260, "gamma_signal": 4935, "vega_signal": 1033690, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773300540000}, {"instrument": "SPX", "mid_signal": 400155, "gamma_signal": -5337, "vega_signal": -1195675, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300545000}, {"instrument": "SPX", "mid_signal": -427260, "gamma_signal": 5941, "vega_signal": 1334870, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300545000}, {"instrument": "SPX", "mid_signal": 187091, "gamma_signal": 3185, "vega_signal": 628199, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773300550000}, {"instrument": "SPX", "mid_signal": -213624, "gamma_signal": 2971, "vega_signal": 667415, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773300550000}, {"instrument": "SPX", "mid_signal": -729680, "gamma_signal": -6907, "vega_signal": -1485618, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773300560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773300565000}, {"instrument": "SPX", "mid_signal": 138671, "gamma_signal": -2293, "vega_signal": -533716, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773300565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773300570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773300570000}, {"instrument": "SPX", "mid_signal": -227747, "gamma_signal": -6853, "vega_signal": -1275095, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773300575000}, {"instrument": "SPX", "mid_signal": 393510, "gamma_signal": 10874, "vega_signal": 2014620, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773300580000}, {"instrument": "SPX", "mid_signal": 533896, "gamma_signal": -2776, "vega_signal": -534415, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300580000}, {"instrument": "SPX", "mid_signal": 24260, "gamma_signal": 352, "vega_signal": 71118, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300585000}, {"instrument": "SPX", "mid_signal": -64285, "gamma_signal": 1307, "vega_signal": 317821, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773300585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773300600000}, {"instrument": "SPX", "mid_signal": -361852, "gamma_signal": 6397, "vega_signal": 1516100, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300605000}, {"instrument": "SPX", "mid_signal": -124444, "gamma_signal": -2615, "vega_signal": -499764, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773300610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300610000}, {"instrument": "SPX", "mid_signal": -76322, "gamma_signal": -2206, "vega_signal": -405957, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773300615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773300615000}, {"instrument": "SPX", "mid_signal": 1049334, "gamma_signal": 19352, "vega_signal": 3778542, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773300620000}, {"instrument": "SPX", "mid_signal": -39078, "gamma_signal": 879, "vega_signal": 217437, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773300620000}, {"instrument": "SPX", "mid_signal": 367366, "gamma_signal": 4567, "vega_signal": 937100, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773300625000}, {"instrument": "SPX", "mid_signal": -291136, "gamma_signal": 3394, "vega_signal": 736329, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773300625000}, {"instrument": "SPX", "mid_signal": -33580, "gamma_signal": -731, "vega_signal": -136179, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773300630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773300630000}, {"instrument": "SPX", "mid_signal": 555823, "gamma_signal": 11103, "vega_signal": 2137342, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773300635000}, {"instrument": "SPX", "mid_signal": -14693, "gamma_signal": 381, "vega_signal": 97659, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773300640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773300640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773300645000}, {"instrument": "SPX", "mid_signal": -3107327, "gamma_signal": 21724, "vega_signal": 4316256, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300645000}, {"instrument": "SPX", "mid_signal": 66318, "gamma_signal": 1746, "vega_signal": 325139, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773300650000}, {"instrument": "SPX", "mid_signal": -100135, "gamma_signal": 1829, "vega_signal": 434258, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773300650000}, {"instrument": "SPX", "mid_signal": -124394, "gamma_signal": -2614, "vega_signal": -499564, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300655000}, {"instrument": "SPX", "mid_signal": -554529, "gamma_signal": 9170, "vega_signal": 2134262, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773300655000}, {"instrument": "SPX", "mid_signal": -446273, "gamma_signal": -6597, "vega_signal": -1326806, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300660000}, {"instrument": "SPX", "mid_signal": 205631, "gamma_signal": -4119, "vega_signal": -997958, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773300660000}, {"instrument": "SPX", "mid_signal": 187044, "gamma_signal": 3184, "vega_signal": 628040, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773300670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773300670000}, {"instrument": "SPX", "mid_signal": -111271, "gamma_signal": -1267, "vega_signal": -269990, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300675000}, {"instrument": "SPX", "mid_signal": -357724, "gamma_signal": 2656, "vega_signal": 510453, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300675000}, {"instrument": "SPX", "mid_signal": 138941, "gamma_signal": 2775, "vega_signal": 534280, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300680000}, {"instrument": "SPX", "mid_signal": -625954, "gamma_signal": 2569, "vega_signal": 460493, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773300680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773300685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773300685000}, {"instrument": "SPX", "mid_signal": -132632, "gamma_signal": -3492, "vega_signal": -650258, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773300690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773300690000}, {"instrument": "SPX", "mid_signal": 1508397, "gamma_signal": 20988, "vega_signal": 4265829, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773300695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300695000}, {"instrument": "SPX", "mid_signal": -393338, "gamma_signal": -10986, "vega_signal": -2056142, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773300700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773300705000}, {"instrument": "SPX", "mid_signal": -149830, "gamma_signal": 2409, "vega_signal": 558200, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300705000}, {"instrument": "SPX", "mid_signal": 716240, "gamma_signal": 9285, "vega_signal": 1902726, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773300710000}, {"instrument": "SPX", "mid_signal": 378660, "gamma_signal": -3556, "vega_signal": -737422, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300710000}, {"instrument": "SPX", "mid_signal": -66313, "gamma_signal": -1746, "vega_signal": -325114, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773300720000}, {"instrument": "SPX", "mid_signal": 79451, "gamma_signal": 103, "vega_signal": 62486, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773300720000}, {"instrument": "SPX", "mid_signal": 75763, "gamma_signal": 1917, "vega_signal": 357994, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773300725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773300725000}, {"instrument": "SPX", "mid_signal": -57454, "gamma_signal": -1577, "vega_signal": -292343, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300730000}, {"instrument": "SPX", "mid_signal": -186024, "gamma_signal": 3447, "vega_signal": 821489, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300730000}, {"instrument": "SPX", "mid_signal": -798345, "gamma_signal": -15438, "vega_signal": -2983159, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773300735000}, {"instrument": "SPX", "mid_signal": -52889, "gamma_signal": 1122, "vega_signal": 274663, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773300740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773300740000}, {"instrument": "SPX", "mid_signal": -579150, "gamma_signal": -17721, "vega_signal": -3255357, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300745000}, {"instrument": "SPX", "mid_signal": 582809, "gamma_signal": -798, "vega_signal": 91012, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773300745000}, {"instrument": "SPX", "mid_signal": -132625, "gamma_signal": -3854, "vega_signal": -714836, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773300750000}, {"instrument": "SPX", "mid_signal": -329861, "gamma_signal": -3529, "vega_signal": -746445, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300760000}, {"instrument": "SPX", "mid_signal": 277282, "gamma_signal": -3838, "vega_signal": -857906, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300765000}, {"instrument": "SPX", "mid_signal": 561031, "gamma_signal": 9551, "vega_signal": 1883785, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300770000}, {"instrument": "SPX", "mid_signal": -1456635, "gamma_signal": 9551, "vega_signal": 1883757, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300770000}, {"instrument": "SPX", "mid_signal": 630204, "gamma_signal": 9945, "vega_signal": 1982611, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773300775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300775000}, {"instrument": "SPX", "mid_signal": -75749, "gamma_signal": -1917, "vega_signal": -357930, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773300780000}, {"instrument": "SPX", "mid_signal": -58457, "gamma_signal": 1213, "vega_signal": 296136, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773300780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773300785000}, {"instrument": "SPX", "mid_signal": 108928, "gamma_signal": -1942, "vega_signal": -459007, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300785000}, {"instrument": "SPX", "mid_signal": -124354, "gamma_signal": -2613, "vega_signal": -499400, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773300790000}, {"instrument": "SPX", "mid_signal": -468529, "gamma_signal": 3294, "vega_signal": 653776, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773300795000}, {"instrument": "SPX", "mid_signal": 325060, "gamma_signal": -3497, "vega_signal": -745933, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773300795000}, {"instrument": "SPX", "mid_signal": -111237, "gamma_signal": -2899, "vega_signal": -544029, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300800000}, {"instrument": "SPX", "mid_signal": 23275, "gamma_signal": -826, "vega_signal": -215234, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773300805000}, {"instrument": "SPX", "mid_signal": 70271, "gamma_signal": -1403, "vega_signal": -339127, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773300805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300810000}, {"instrument": "SPX", "mid_signal": -31277, "gamma_signal": 733, "vega_signal": 182163, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300815000}, {"instrument": "SPX", "mid_signal": -328683, "gamma_signal": 1734, "vega_signal": 313099, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773300815000}, {"instrument": "SPX", "mid_signal": 187013, "gamma_signal": 3184, "vega_signal": 627938, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300820000}, {"instrument": "SPX", "mid_signal": 475176, "gamma_signal": -1562, "vega_signal": -237945, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300825000}, {"instrument": "SPX", "mid_signal": 91846, "gamma_signal": -1718, "vega_signal": -409586, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773300825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300830000}, {"instrument": "SPX", "mid_signal": 450925, "gamma_signal": -3381, "vega_signal": -677439, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300840000}, {"instrument": "SPX", "mid_signal": -329995, "gamma_signal": 5746, "vega_signal": 1353972, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773300845000}, {"instrument": "SPX", "mid_signal": -2784, "gamma_signal": 66, "vega_signal": 22863, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773300850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773300850000}, {"instrument": "SPX", "mid_signal": -187013, "gamma_signal": -3184, "vega_signal": -627938, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773300860000}, {"instrument": "SPX", "mid_signal": 84326, "gamma_signal": -1610, "vega_signal": -386114, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300860000}, {"instrument": "SPX", "mid_signal": 37940, "gamma_signal": 1142, "vega_signal": 212415, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773300865000}, {"instrument": "SPX", "mid_signal": -121054, "gamma_signal": -2670, "vega_signal": -506051, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773300870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773300875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773300875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773300880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773300880000}, {"instrument": "SPX", "mid_signal": -443287, "gamma_signal": -6763, "vega_signal": -1354978, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773300885000}, {"instrument": "SPX", "mid_signal": -34916, "gamma_signal": 803, "vega_signal": 198906, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773300885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773300890000}, {"instrument": "SPX", "mid_signal": -274564, "gamma_signal": 3326, "vega_signal": 726860, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773300890000}, {"instrument": "SPX", "mid_signal": 1121994, "gamma_signal": 15337, "vega_signal": 3130164, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773300895000}, {"instrument": "SPX", "mid_signal": 183700, "gamma_signal": -3436, "vega_signal": -819209, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773300895000}, {"instrument": "SPX", "mid_signal": 18453, "gamma_signal": 625, "vega_signal": 118238, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773300900000}, {"instrument": "SPX", "mid_signal": 330716, "gamma_signal": -2668, "vega_signal": -526577, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773300900000}, {"instrument": "SPX", "mid_signal": 221611, "gamma_signal": 3381, "vega_signal": 677388, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300905000}, {"instrument": "SPX", "mid_signal": -100111, "gamma_signal": 1829, "vega_signal": 434155, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300910000}, {"instrument": "SPX", "mid_signal": -52888, "gamma_signal": 1122, "vega_signal": 274655, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300910000}, {"instrument": "SPX", "mid_signal": 58065, "gamma_signal": 868, "vega_signal": 174400, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773300915000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": -1581, "vega_signal": -404597, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773300920000}, {"instrument": "SPX", "mid_signal": -141686, "gamma_signal": 2959, "vega_signal": 724418, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773300920000}, {"instrument": "SPX", "mid_signal": -66292, "gamma_signal": -1745, "vega_signal": -325013, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773300925000}, {"instrument": "SPX", "mid_signal": 199665, "gamma_signal": -2862, "vega_signal": -647608, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300925000}, {"instrument": "SPX", "mid_signal": 530202, "gamma_signal": 9310, "vega_signal": 1827572, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773300930000}, {"instrument": "SPX", "mid_signal": -161288, "gamma_signal": 2525, "vega_signal": 581541, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773300930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773300935000}, {"instrument": "SPX", "mid_signal": 370270, "gamma_signal": -5163, "vega_signal": -1173234, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773300935000}, {"instrument": "SPX", "mid_signal": -257686, "gamma_signal": -3499, "vega_signal": -714351, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773300940000}, {"instrument": "SPX", "mid_signal": -698140, "gamma_signal": 16053, "vega_signal": 3977049, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773300940000}, {"instrument": "SPX", "mid_signal": -186966, "gamma_signal": -3183, "vega_signal": -627779, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773300945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773300945000}, {"instrument": "SPX", "mid_signal": -153979, "gamma_signal": -2926, "vega_signal": -566798, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773300950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773300950000}, {"instrument": "SPX", "mid_signal": 746011, "gamma_signal": 15678, "vega_signal": 2995957, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773300955000}, {"instrument": "SPX", "mid_signal": 436961, "gamma_signal": -4767, "vega_signal": -1033240, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773300955000}, {"instrument": "SPX", "mid_signal": -236875, "gamma_signal": -4602, "vega_signal": -890587, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773300960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773300960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773300965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773300965000}, {"instrument": "SPX", "mid_signal": -24708, "gamma_signal": -562, "vega_signal": -103361, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773300970000}, {"instrument": "SPX", "mid_signal": -232126, "gamma_signal": 5155, "vega_signal": 1273564, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773300970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773300975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773300975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773300980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773300980000}, {"instrument": "SPX", "mid_signal": 138900, "gamma_signal": 2775, "vega_signal": 534121, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300985000}, {"instrument": "SPX", "mid_signal": 151091, "gamma_signal": -2946, "vega_signal": -697124, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773300995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773300995000}, {"instrument": "SPX", "mid_signal": 248733, "gamma_signal": 5227, "vega_signal": 998905, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773301000000}, {"instrument": "SPX", "mid_signal": -131821, "gamma_signal": 2722, "vega_signal": 662309, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773301000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773301005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773301005000}, {"instrument": "SPX", "mid_signal": 681245, "gamma_signal": 12245, "vega_signal": 2395124, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773301010000}, {"instrument": "SPX", "mid_signal": -360507, "gamma_signal": 3552, "vega_signal": 743520, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773301010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773301015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773301015000}, {"instrument": "SPX", "mid_signal": -408632, "gamma_signal": -6113, "vega_signal": -1238020, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773301020000}, {"instrument": "SPX", "mid_signal": 621321, "gamma_signal": -5840, "vega_signal": -1160192, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773301020000}, {"instrument": "SPX", "mid_signal": -26634, "gamma_signal": 1157, "vega_signal": 175643, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773301025000}, {"instrument": "SPX", "mid_signal": -274588, "gamma_signal": 3326, "vega_signal": 726924, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773301025000}, {"instrument": "SPX", "mid_signal": 37949, "gamma_signal": 1142, "vega_signal": 212468, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301030000}, {"instrument": "SPX", "mid_signal": -77092, "gamma_signal": 1505, "vega_signal": 362473, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773301030000}, {"instrument": "SPX", "mid_signal": 779719, "gamma_signal": 6720, "vega_signal": 1463263, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301040000}, {"instrument": "SPX", "mid_signal": 1457003, "gamma_signal": -9554, "vega_signal": -1884233, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301045000}, {"instrument": "SPX", "mid_signal": 16361, "gamma_signal": -419, "vega_signal": -106918, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301045000}, {"instrument": "SPX", "mid_signal": 66323, "gamma_signal": 1746, "vega_signal": 325163, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301050000}, {"instrument": "SPX", "mid_signal": -151564, "gamma_signal": -3835, "vega_signal": -716169, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773301055000}, {"instrument": "SPX", "mid_signal": -174210, "gamma_signal": 1642, "vega_signal": 329070, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773301060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301060000}, {"instrument": "SPX", "mid_signal": 462192, "gamma_signal": 8783, "vega_signal": 1701329, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773301065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773301065000}, {"instrument": "SPX", "mid_signal": -2396255, "gamma_signal": -34519, "vega_signal": -6978461, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773301070000}, {"instrument": "SPX", "mid_signal": -138649, "gamma_signal": 2293, "vega_signal": 533629, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773301075000}, {"instrument": "SPX", "mid_signal": 128545, "gamma_signal": -2614, "vega_signal": -635520, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301080000}, {"instrument": "SPX", "mid_signal": 213608, "gamma_signal": -2970, "vega_signal": -667366, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301080000}, {"instrument": "SPX", "mid_signal": -294403, "gamma_signal": -4160, "vega_signal": -846207, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301085000}, {"instrument": "SPX", "mid_signal": 1523299, "gamma_signal": -22443, "vega_signal": -5104504, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773301090000}, {"instrument": "SPX", "mid_signal": 186076, "gamma_signal": -3448, "vega_signal": -821720, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773301095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773301100000}, {"instrument": "SPX", "mid_signal": 4005630, "gamma_signal": -73177, "vega_signal": -17371366, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301100000}, {"instrument": "SPX", "mid_signal": -57465, "gamma_signal": -1577, "vega_signal": -292399, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773301105000}, {"instrument": "SPX", "mid_signal": -326347, "gamma_signal": 5755, "vega_signal": 1356293, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773301110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301110000}, {"instrument": "SPX", "mid_signal": -681580, "gamma_signal": -12251, "vega_signal": -2396299, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301115000}, {"instrument": "SPX", "mid_signal": -161381, "gamma_signal": 2527, "vega_signal": 581878, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301120000}, {"instrument": "SPX", "mid_signal": -52911, "gamma_signal": 1123, "vega_signal": 274777, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301120000}, {"instrument": "SPX", "mid_signal": 1250621, "gamma_signal": 24982, "vega_signal": 4809092, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301125000}, {"instrument": "SPX", "mid_signal": -325220, "gamma_signal": 3499, "vega_signal": 746299, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301125000}, {"instrument": "SPX", "mid_signal": 100753, "gamma_signal": 1091, "vega_signal": 235652, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301130000}, {"instrument": "SPX", "mid_signal": -58490, "gamma_signal": 1214, "vega_signal": 296304, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301130000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773301135000}, {"instrument": "SPX", "mid_signal": 809943, "gamma_signal": -4915, "vega_signal": -856440, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301135000}, {"instrument": "SPX", "mid_signal": 104791, "gamma_signal": 2719, "vega_signal": 510835, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301140000}, {"instrument": "SPX", "mid_signal": 274682, "gamma_signal": -3327, "vega_signal": -727173, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301140000}, {"instrument": "SPX", "mid_signal": 154110, "gamma_signal": 2929, "vega_signal": 567278, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301145000}, {"instrument": "SPX", "mid_signal": 75797, "gamma_signal": 1918, "vega_signal": 358154, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301150000}, {"instrument": "SPX", "mid_signal": 378977, "gamma_signal": 9590, "vega_signal": 1790742, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301155000}, {"instrument": "SPX", "mid_signal": 64280, "gamma_signal": -1307, "vega_signal": -317798, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301165000}, {"instrument": "SPX", "mid_signal": -161393, "gamma_signal": 2527, "vega_signal": 581922, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301165000}, {"instrument": "SPX", "mid_signal": -15876, "gamma_signal": -549, "vega_signal": -104253, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301170000}, {"instrument": "SPX", "mid_signal": 706738, "gamma_signal": -8907, "vega_signal": -1982100, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301170000}, {"instrument": "SPX", "mid_signal": -133414, "gamma_signal": -886, "vega_signal": -215073, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301180000}, {"instrument": "SPX", "mid_signal": -577171, "gamma_signal": -12581, "vega_signal": -2389240, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773301185000}, {"instrument": "SPX", "mid_signal": -366563, "gamma_signal": 5045, "vega_signal": 1136940, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773301190000}, {"instrument": "SPX", "mid_signal": 199793, "gamma_signal": -2864, "vega_signal": -648022, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301210000}, {"instrument": "SPX", "mid_signal": -141814, "gamma_signal": 2124, "vega_signal": 480505, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301220000}, {"instrument": "SPX", "mid_signal": 882221, "gamma_signal": 10671, "vega_signal": 2213252, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301225000}, {"instrument": "SPX", "mid_signal": -27920, "gamma_signal": 668, "vega_signal": 166242, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301235000}, {"instrument": "SPX", "mid_signal": -1004969, "gamma_signal": 6127, "vega_signal": 1198381, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301235000}, {"instrument": "SPX", "mid_signal": -62156, "gamma_signal": 508, "vega_signal": 75954, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301240000}, {"instrument": "SPX", "mid_signal": 615975, "gamma_signal": -6907, "vega_signal": -1485596, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301240000}, {"instrument": "SPX", "mid_signal": -663358, "gamma_signal": -17463, "vega_signal": -3252255, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301245000}, {"instrument": "SPX", "mid_signal": 58496, "gamma_signal": -1214, "vega_signal": -296334, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301245000}, {"instrument": "SPX", "mid_signal": 330022, "gamma_signal": 3531, "vega_signal": 746811, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301250000}, {"instrument": "SPX", "mid_signal": 64280, "gamma_signal": -1307, "vega_signal": -317798, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301250000}, {"instrument": "SPX", "mid_signal": 124418, "gamma_signal": 2615, "vega_signal": 499660, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773301265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301265000}, {"instrument": "SPX", "mid_signal": 220409, "gamma_signal": 4674, "vega_signal": 892359, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301270000}, {"instrument": "SPX", "mid_signal": -179067, "gamma_signal": -4057, "vega_signal": -767035, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773301275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301280000}, {"instrument": "SPX", "mid_signal": -451106, "gamma_signal": 3383, "vega_signal": 677710, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301280000}, {"instrument": "SPX", "mid_signal": 89049, "gamma_signal": -110, "vega_signal": 27261, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301285000}, {"instrument": "SPX", "mid_signal": 698321, "gamma_signal": -5913, "vega_signal": -1286564, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301310000}, {"instrument": "SPX", "mid_signal": -187080, "gamma_signal": -3185, "vega_signal": -628162, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301330000}, {"instrument": "SPX", "mid_signal": 451079, "gamma_signal": -3382, "vega_signal": -677670, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773301330000}, {"instrument": "SPX", "mid_signal": -1107674, "gamma_signal": -23103, "vega_signal": -4413960, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301340000}, {"instrument": "SPX", "mid_signal": -4116003, "gamma_signal": -70073, "vega_signal": -13820378, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301350000}, {"instrument": "SPX", "mid_signal": 2415652, "gamma_signal": 24526, "vega_signal": 5225145, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301365000}, {"instrument": "SPX", "mid_signal": -84362, "gamma_signal": 1611, "vega_signal": 386281, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301370000}, {"instrument": "SPX", "mid_signal": -52917, "gamma_signal": 1123, "vega_signal": 274806, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301380000}, {"instrument": "SPX", "mid_signal": 1194423, "gamma_signal": 9980, "vega_signal": 2181356, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301385000}, {"instrument": "SPX", "mid_signal": 1004805, "gamma_signal": -6126, "vega_signal": -1198185, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773301390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773301390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301395000}, {"instrument": "SPX", "mid_signal": -19998, "gamma_signal": 503, "vega_signal": 126428, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301400000}, {"instrument": "SPX", "mid_signal": 52915, "gamma_signal": -1123, "vega_signal": -274798, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301400000}, {"instrument": "SPX", "mid_signal": 275972, "gamma_signal": 3536, "vega_signal": 727997, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301405000}, {"instrument": "SPX", "mid_signal": -16888, "gamma_signal": 108, "vega_signal": 11374, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301410000}, {"instrument": "SPX", "mid_signal": 255633, "gamma_signal": -1013, "vega_signal": -130065, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301415000}, {"instrument": "SPX", "mid_signal": -14062, "gamma_signal": 207, "vega_signal": 47011, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301420000}, {"instrument": "SPX", "mid_signal": 533920, "gamma_signal": -2776, "vega_signal": -534439, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301425000}, {"instrument": "SPX", "mid_signal": -8805, "gamma_signal": -325, "vega_signal": -63044, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301440000}, {"instrument": "SPX", "mid_signal": 57481, "gamma_signal": 1578, "vega_signal": 292482, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301445000}, {"instrument": "SPX", "mid_signal": -124442, "gamma_signal": -2615, "vega_signal": -499757, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301455000}, {"instrument": "SPX", "mid_signal": 7365, "gamma_signal": 278, "vega_signal": 53995, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301460000}, {"instrument": "SPX", "mid_signal": -378818, "gamma_signal": 3557, "vega_signal": 737729, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301465000}, {"instrument": "SPX", "mid_signal": -534183, "gamma_signal": -2293, "vega_signal": -533708, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301470000}, {"instrument": "SPX", "mid_signal": -48074, "gamma_signal": 1038, "vega_signal": 255405, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301470000}, {"instrument": "SPX", "mid_signal": -170415, "gamma_signal": -3063, "vega_signal": -599146, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773301485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773301485000}, {"instrument": "SPX", "mid_signal": -138985, "gamma_signal": -2776, "vega_signal": -534447, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301515000}, {"instrument": "SPX", "mid_signal": 79997, "gamma_signal": -2010, "vega_signal": -505733, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301520000}, {"instrument": "SPX", "mid_signal": -84362, "gamma_signal": 1611, "vega_signal": 386281, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301520000}, {"instrument": "SPX", "mid_signal": 124440, "gamma_signal": 2615, "vega_signal": 499749, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301540000}, {"instrument": "SPX", "mid_signal": 1034377, "gamma_signal": -1651, "vega_signal": 53885, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301555000}, {"instrument": "SPX", "mid_signal": -88883, "gamma_signal": -351, "vega_signal": -99801, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301555000}, {"instrument": "SPX", "mid_signal": 10475, "gamma_signal": 378, "vega_signal": 73215, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301565000}, {"instrument": "SPX", "mid_signal": 257839, "gamma_signal": 3501, "vega_signal": 714775, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301575000}, {"instrument": "SPX", "mid_signal": -312141, "gamma_signal": -3555, "vega_signal": -743984, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301585000}, {"instrument": "SPX", "mid_signal": -720179, "gamma_signal": -10146, "vega_signal": -2052350, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301590000}, {"instrument": "SPX", "mid_signal": -13916, "gamma_signal": -302, "vega_signal": -55774, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301595000}, {"instrument": "SPX", "mid_signal": 257824, "gamma_signal": 3501, "vega_signal": 714733, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301605000}, {"instrument": "SPX", "mid_signal": -2272669, "gamma_signal": 21340, "vega_signal": 4425913, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301610000}, {"instrument": "SPX", "mid_signal": 3319959, "gamma_signal": -28005, "vega_signal": -5717949, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301610000}, {"instrument": "SPX", "mid_signal": -43558, "gamma_signal": -1276, "vega_signal": -236672, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301615000}, {"instrument": "SPX", "mid_signal": 1714264, "gamma_signal": -13949, "vega_signal": -2829778, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301620000}, {"instrument": "SPX", "mid_signal": 18120174, "gamma_signal": -153861, "vega_signal": -31462390, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301620000}, {"instrument": "SPX", "mid_signal": 562712, "gamma_signal": 3197, "vega_signal": 702667, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773301625000}, {"instrument": "SPX", "mid_signal": 161417, "gamma_signal": -2527, "vega_signal": -582008, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301625000}, {"instrument": "SPX", "mid_signal": 62204, "gamma_signal": 3270, "vega_signal": 577548, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773301630000}, {"instrument": "SPX", "mid_signal": 548408, "gamma_signal": -6723, "vega_signal": -1487396, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773301630000}, {"instrument": "SPX", "mid_signal": 1824418, "gamma_signal": 17270, "vega_signal": 3714486, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301635000}, {"instrument": "SPX", "mid_signal": 1004969, "gamma_signal": -6127, "vega_signal": -1198381, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301635000}, {"instrument": "SPX", "mid_signal": -230691, "gamma_signal": -4462, "vega_signal": -865032, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773301640000}, {"instrument": "SPX", "mid_signal": -124453, "gamma_signal": -2616, "vega_signal": -499801, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301645000}, {"instrument": "SPX", "mid_signal": 3893415, "gamma_signal": -66174, "vega_signal": -15477442, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773301645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773301655000}, {"instrument": "SPX", "mid_signal": -163711, "gamma_signal": 3328, "vega_signal": 808045, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773301655000}, {"instrument": "SPX", "mid_signal": 49973, "gamma_signal": 1420, "vega_signal": 263101, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773301675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773301685000}, {"instrument": "SPX", "mid_signal": -375015, "gamma_signal": 5274, "vega_signal": 1191777, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301685000}, {"instrument": "SPX", "mid_signal": 206472, "gamma_signal": 5745, "vega_signal": 1068185, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301690000}, {"instrument": "SPX", "mid_signal": -10489, "gamma_signal": 282, "vega_signal": 73294, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301695000}, {"instrument": "SPX", "mid_signal": -521783, "gamma_signal": -5368, "vega_signal": -1150201, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301700000}, {"instrument": "SPX", "mid_signal": 187091, "gamma_signal": 3185, "vega_signal": 628199, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301715000}, {"instrument": "SPX", "mid_signal": 70300, "gamma_signal": -1404, "vega_signal": -339268, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301725000}, {"instrument": "SPX", "mid_signal": 39077, "gamma_signal": -879, "vega_signal": -217430, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301725000}, {"instrument": "SPX", "mid_signal": -828571, "gamma_signal": -6506, "vega_signal": -1430906, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301730000}, {"instrument": "SPX", "mid_signal": 243736, "gamma_signal": -1127, "vega_signal": -151297, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301730000}, {"instrument": "SPX", "mid_signal": 1194547, "gamma_signal": 9981, "vega_signal": 2181583, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301735000}, {"instrument": "SPX", "mid_signal": 1159142, "gamma_signal": -9138, "vega_signal": -1923482, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301735000}, {"instrument": "SPX", "mid_signal": -187099, "gamma_signal": -3185, "vega_signal": -628227, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773301740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301740000}, {"instrument": "SPX", "mid_signal": -57481, "gamma_signal": -1578, "vega_signal": -292482, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301770000}, {"instrument": "SPX", "mid_signal": 549364, "gamma_signal": -6654, "vega_signal": -1454346, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301775000}, {"instrument": "SPX", "mid_signal": -161405, "gamma_signal": 2527, "vega_signal": 581965, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301780000}, {"instrument": "SPX", "mid_signal": -58500, "gamma_signal": 1214, "vega_signal": 296356, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301780000}, {"instrument": "SPX", "mid_signal": -728214, "gamma_signal": -6858, "vega_signal": -1474027, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301795000}, {"instrument": "SPX", "mid_signal": 555906, "gamma_signal": 11105, "vega_signal": 2137660, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301800000}, {"instrument": "SPX", "mid_signal": -27920, "gamma_signal": -976, "vega_signal": -187056, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301805000}, {"instrument": "SPX", "mid_signal": -34930, "gamma_signal": 803, "vega_signal": 198985, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301805000}, {"instrument": "SPX", "mid_signal": -57484, "gamma_signal": -1578, "vega_signal": -292499, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301810000}, {"instrument": "SPX", "mid_signal": -49940, "gamma_signal": -1613, "vega_signal": -303597, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773301825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773301825000}, {"instrument": "SPX", "mid_signal": 32756, "gamma_signal": 1015, "vega_signal": 189051, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301830000}, {"instrument": "SPX", "mid_signal": 28469, "gamma_signal": 903, "vega_signal": 168878, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773301840000}, {"instrument": "SPX", "mid_signal": -77114, "gamma_signal": 1506, "vega_signal": 362575, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773301840000}, {"instrument": "SPX", "mid_signal": -187083, "gamma_signal": -3185, "vega_signal": -628171, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773301845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301845000}, {"instrument": "SPX", "mid_signal": -996004, "gamma_signal": -12634, "vega_signal": -2495547, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773301850000}, {"instrument": "SPX", "mid_signal": -1152693, "gamma_signal": 12008, "vega_signal": 2569146, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773301850000}, {"instrument": "SPX", "mid_signal": -132636, "gamma_signal": -3492, "vega_signal": -650277, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773301855000}, {"instrument": "SPX", "mid_signal": 20023, "gamma_signal": -484, "vega_signal": -158050, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773301855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773301860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773301860000}, {"instrument": "SPX", "mid_signal": -221089, "gamma_signal": -4890, "vega_signal": -926931, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773301865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773301865000}, {"instrument": "SPX", "mid_signal": 57454, "gamma_signal": 1577, "vega_signal": 292343, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773301870000}, {"instrument": "SPX", "mid_signal": 46471, "gamma_signal": 84, "vega_signal": 58643, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773301870000}, {"instrument": "SPX", "mid_signal": 132607, "gamma_signal": 3491, "vega_signal": 650132, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773301875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773301875000}, {"instrument": "SPX", "mid_signal": -91632, "gamma_signal": -2466, "vega_signal": -462199, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773301880000}, {"instrument": "SPX", "mid_signal": -338844, "gamma_signal": 5950, "vega_signal": 1401845, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773301880000}, {"instrument": "SPX", "mid_signal": -476015, "gamma_signal": -7777, "vega_signal": -1543898, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773301885000}, {"instrument": "SPX", "mid_signal": -129447, "gamma_signal": 1460, "vega_signal": 308649, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773301885000}, {"instrument": "SPX", "mid_signal": -480955, "gamma_signal": -6739, "vega_signal": -1365366, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773301895000}, {"instrument": "SPX", "mid_signal": -324221, "gamma_signal": 658, "vega_signal": 46198, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773301895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773301900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773301900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773301905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773301905000}, {"instrument": "SPX", "mid_signal": -65826, "gamma_signal": -1969, "vega_signal": -367223, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773301910000}, {"instrument": "SPX", "mid_signal": -1837246, "gamma_signal": 26306, "vega_signal": 6012898, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773301910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773301915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773301915000}, {"instrument": "SPX", "mid_signal": 199837, "gamma_signal": 5680, "vega_signal": 1052108, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773301920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773301920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773301925000}, {"instrument": "SPX", "mid_signal": 161367, "gamma_signal": -2526, "vega_signal": -581827, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773301925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773301930000}, {"instrument": "SPX", "mid_signal": 4059313, "gamma_signal": -66955, "vega_signal": -15574553, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301930000}, {"instrument": "SPX", "mid_signal": 240137, "gamma_signal": -1264, "vega_signal": -203949, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773301935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773301935000}, {"instrument": "SPX", "mid_signal": -66342, "gamma_signal": -1746, "vega_signal": -325254, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773301940000}, {"instrument": "SPX", "mid_signal": 2880066, "gamma_signal": -19309, "vega_signal": -3814880, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773301940000}, {"instrument": "SPX", "mid_signal": -187105, "gamma_signal": -3185, "vega_signal": -628246, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301945000}, {"instrument": "SPX", "mid_signal": -49972, "gamma_signal": -1420, "vega_signal": -263094, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301950000}, {"instrument": "SPX", "mid_signal": 272162, "gamma_signal": -215, "vega_signal": 39220, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773301950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773301955000}, {"instrument": "SPX", "mid_signal": -239675, "gamma_signal": -3453, "vega_signal": -697991, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773301960000}, {"instrument": "SPX", "mid_signal": 451146, "gamma_signal": -3383, "vega_signal": -677771, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301960000}, {"instrument": "SPX", "mid_signal": -138985, "gamma_signal": -2776, "vega_signal": -534457, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301975000}, {"instrument": "SPX", "mid_signal": -5774473, "gamma_signal": 49002, "vega_signal": 10012058, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773301975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773301980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773301980000}, {"instrument": "SPX", "mid_signal": 40613, "gamma_signal": -713, "vega_signal": -107369, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301985000}, {"instrument": "SPX", "mid_signal": 1624305, "gamma_signal": -8258, "vega_signal": -1463182, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773301985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773301990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773301995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773301995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773302000000}, {"instrument": "SPX", "mid_signal": 361247, "gamma_signal": -5391, "vega_signal": -1230152, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773302000000}, {"instrument": "SPX", "mid_signal": 257881, "gamma_signal": 3501, "vega_signal": 714892, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773302005000}, {"instrument": "SPX", "mid_signal": 144097, "gamma_signal": -217, "vega_signal": 14636, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773302005000}, {"instrument": "SPX", "mid_signal": -479401, "gamma_signal": -6906, "vega_signal": -1396128, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773302010000}, {"instrument": "SPX", "mid_signal": -173539, "gamma_signal": 2644, "vega_signal": 604906, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773302010000}, {"instrument": "SPX", "mid_signal": -229968, "gamma_signal": -6311, "vega_signal": -1170154, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773302025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773302025000}, {"instrument": "SPX", "mid_signal": 561522, "gamma_signal": 11801, "vega_signal": 2256510, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773302030000}, {"instrument": "SPX", "mid_signal": 1748796, "gamma_signal": -24657, "vega_signal": -5597360, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773302030000}, {"instrument": "SPX", "mid_signal": 220533, "gamma_signal": 4677, "vega_signal": 892864, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773302035000}, {"instrument": "SPX", "mid_signal": -1258072, "gamma_signal": 28928, "vega_signal": 7166776, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773302035000}, {"instrument": "SPX", "mid_signal": 207966, "gamma_signal": 2081, "vega_signal": 451897, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773302040000}, {"instrument": "SPX", "mid_signal": 274845, "gamma_signal": -3329, "vega_signal": -727605, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773302040000}, {"instrument": "SPX", "mid_signal": 204139, "gamma_signal": 3298, "vega_signal": 654563, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773302045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773302045000}, {"instrument": "SPX", "mid_signal": 123892, "gamma_signal": 3326, "vega_signal": 618084, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773302050000}, {"instrument": "SPX", "mid_signal": -29700, "gamma_signal": 350, "vega_signal": 74494, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302050000}, {"instrument": "SPX", "mid_signal": -28397, "gamma_signal": -604, "vega_signal": -112787, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773302055000}, {"instrument": "SPX", "mid_signal": 2848, "gamma_signal": -4050, "vega_signal": -1014100, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773302055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302060000}, {"instrument": "SPX", "mid_signal": 124797, "gamma_signal": -2589, "vega_signal": -633568, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302060000}, {"instrument": "SPX", "mid_signal": 66382, "gamma_signal": 1748, "vega_signal": 325453, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773302065000}, {"instrument": "SPX", "mid_signal": -1060044, "gamma_signal": 9172, "vega_signal": 1851832, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773302065000}, {"instrument": "SPX", "mid_signal": -736113, "gamma_signal": -8383, "vega_signal": -1759317, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302070000}, {"instrument": "SPX", "mid_signal": -252970, "gamma_signal": 7361, "vega_signal": 1846874, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773302070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302075000}, {"instrument": "SPX", "mid_signal": 1311179, "gamma_signal": -17809, "vega_signal": -4010302, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773302075000}, {"instrument": "SPX", "mid_signal": 75844, "gamma_signal": 1919, "vega_signal": 358377, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302080000}, {"instrument": "SPX", "mid_signal": -537787, "gamma_signal": 6021, "vega_signal": 1297662, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302080000}, {"instrument": "SPX", "mid_signal": -796594, "gamma_signal": -8660, "vega_signal": -1812152, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773302085000}, {"instrument": "SPX", "mid_signal": 9066, "gamma_signal": -243, "vega_signal": -64658, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773302085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773302090000}, {"instrument": "SPX", "mid_signal": 274866, "gamma_signal": -3329, "vega_signal": -727659, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773302090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773302095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773302095000}, {"instrument": "SPX", "mid_signal": -179181, "gamma_signal": -2491, "vega_signal": -502754, "option_type": "C", "stock_price": 6736.65, "utc_time": 1773302100000}, {"instrument": "SPX", "mid_signal": 862637, "gamma_signal": -11205, "vega_signal": -2525618, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773302100000}, {"instrument": "SPX", "mid_signal": 506426, "gamma_signal": 15010, "vega_signal": 2775129, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773302105000}, {"instrument": "SPX", "mid_signal": 701141, "gamma_signal": -9684, "vega_signal": -2201301, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773302105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773302110000}, {"instrument": "SPX", "mid_signal": -213830, "gamma_signal": 2974, "vega_signal": 668060, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773302110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773302115000}, {"instrument": "SPX", "mid_signal": 12, "gamma_signal": 0, "vega_signal": -32, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773302115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773302120000}, {"instrument": "SPX", "mid_signal": -4707737, "gamma_signal": 37674, "vega_signal": 7333406, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773302120000}, {"instrument": "SPX", "mid_signal": -141974, "gamma_signal": -4216, "vega_signal": -776865, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302125000}, {"instrument": "SPX", "mid_signal": -456351, "gamma_signal": 5905, "vega_signal": 1310377, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773302125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302130000}, {"instrument": "SPX", "mid_signal": 274988, "gamma_signal": -3331, "vega_signal": -727983, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302130000}, {"instrument": "SPX", "mid_signal": 18483, "gamma_signal": 626, "vega_signal": 118429, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302140000}, {"instrument": "SPX", "mid_signal": -172857, "gamma_signal": -5028, "vega_signal": -1489565, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302140000}, {"instrument": "SPX", "mid_signal": -95545, "gamma_signal": -2723, "vega_signal": -505561, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302145000}, {"instrument": "SPX", "mid_signal": -91996, "gamma_signal": 1721, "vega_signal": 410256, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773302150000}, {"instrument": "SPX", "mid_signal": -10060439, "gamma_signal": 61332, "vega_signal": 11996623, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302150000}, {"instrument": "SPX", "mid_signal": 170106, "gamma_signal": 3556, "vega_signal": 706847, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773302155000}, {"instrument": "SPX", "mid_signal": -682329, "gamma_signal": 11983, "vega_signal": 2834415, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773302155000}, {"instrument": "SPX", "mid_signal": -66422, "gamma_signal": -1749, "vega_signal": -325646, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773302160000}, {"instrument": "SPX", "mid_signal": 18121, "gamma_signal": -460, "vega_signal": -116496, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773302160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773302165000}, {"instrument": "SPX", "mid_signal": 2275741, "gamma_signal": -21369, "vega_signal": -4431896, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773302165000}, {"instrument": "SPX", "mid_signal": 971173, "gamma_signal": 25296, "vega_signal": 4714075, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773302170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773302170000}, {"instrument": "SPX", "mid_signal": 15898, "gamma_signal": 550, "vega_signal": 104397, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773302175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773302175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773302180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773302180000}, {"instrument": "SPX", "mid_signal": 66417, "gamma_signal": 1748, "vega_signal": 325622, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773302185000}, {"instrument": "SPX", "mid_signal": 1391311, "gamma_signal": -21114, "vega_signal": -4835787, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302185000}, {"instrument": "SPX", "mid_signal": 145027, "gamma_signal": 4040, "vega_signal": 753395, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302190000}, {"instrument": "SPX", "mid_signal": -193056, "gamma_signal": 3926, "vega_signal": 954455, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302190000}, {"instrument": "SPX", "mid_signal": -263181, "gamma_signal": -5109, "vega_signal": -987450, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773302195000}, {"instrument": "SPX", "mid_signal": -140941, "gamma_signal": 2617, "vega_signal": 624095, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773302195000}, {"instrument": "SPX", "mid_signal": -265631, "gamma_signal": -6993, "vega_signal": -1302313, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773302200000}, {"instrument": "SPX", "mid_signal": 101707, "gamma_signal": -2140, "vega_signal": -522107, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302200000}, {"instrument": "SPX", "mid_signal": 170615, "gamma_signal": 3067, "vega_signal": 599849, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302205000}, {"instrument": "SPX", "mid_signal": -4446, "gamma_signal": -2584, "vega_signal": -724750, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773302205000}, {"instrument": "SPX", "mid_signal": -154277, "gamma_signal": -2932, "vega_signal": -567893, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773302210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302215000}, {"instrument": "SPX", "mid_signal": -552537, "gamma_signal": 8870, "vega_signal": 2069286, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302215000}, {"instrument": "SPX", "mid_signal": -225937, "gamma_signal": -4015, "vega_signal": -790131, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773302220000}, {"instrument": "SPX", "mid_signal": -12934, "gamma_signal": 118, "vega_signal": 21965, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302220000}, {"instrument": "SPX", "mid_signal": -1954121, "gamma_signal": -26872, "vega_signal": -5482686, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773302225000}, {"instrument": "SPX", "mid_signal": 11815, "gamma_signal": -313, "vega_signal": -81171, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773302225000}, {"instrument": "SPX", "mid_signal": -354648, "gamma_signal": -4551, "vega_signal": -938068, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302230000}, {"instrument": "SPX", "mid_signal": -34966, "gamma_signal": 804, "vega_signal": 199186, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773302230000}, {"instrument": "SPX", "mid_signal": -18482, "gamma_signal": -626, "vega_signal": -118422, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773302240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773302245000}, {"instrument": "SPX", "mid_signal": -66406, "gamma_signal": -1748, "vega_signal": -325569, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302250000}, {"instrument": "SPX", "mid_signal": -397720, "gamma_signal": 7721, "vega_signal": 1843996, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302255000}, {"instrument": "SPX", "mid_signal": -451629, "gamma_signal": 3386, "vega_signal": 678496, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302255000}, {"instrument": "SPX", "mid_signal": -43610, "gamma_signal": -1277, "vega_signal": -236953, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302265000}, {"instrument": "SPX", "mid_signal": -545595, "gamma_signal": 9728, "vega_signal": 2299060, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302265000}, {"instrument": "SPX", "mid_signal": -276300, "gamma_signal": -3540, "vega_signal": -728862, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302270000}, {"instrument": "SPX", "mid_signal": 555470, "gamma_signal": 10477, "vega_signal": 2036555, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773302275000}, {"instrument": "SPX", "mid_signal": -732422, "gamma_signal": 13123, "vega_signal": 3105222, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302275000}, {"instrument": "SPX", "mid_signal": -267468, "gamma_signal": -3092, "vega_signal": -653670, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302280000}, {"instrument": "SPX", "mid_signal": 886382, "gamma_signal": 14520, "vega_signal": 2880832, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773302285000}, {"instrument": "SPX", "mid_signal": 96243, "gamma_signal": -2079, "vega_signal": -511319, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773302285000}, {"instrument": "SPX", "mid_signal": 190352, "gamma_signal": 5075, "vega_signal": 943923, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302290000}, {"instrument": "SPX", "mid_signal": 451595, "gamma_signal": -3386, "vega_signal": -678445, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773302290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302295000}, {"instrument": "SPX", "mid_signal": -213862, "gamma_signal": 2974, "vega_signal": 668159, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773302295000}, {"instrument": "SPX", "mid_signal": 124572, "gamma_signal": 2618, "vega_signal": 500276, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773302300000}, {"instrument": "SPX", "mid_signal": -361150, "gamma_signal": 3559, "vega_signal": 744846, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773302300000}, {"instrument": "SPX", "mid_signal": -116911, "gamma_signal": 6763, "vega_signal": 1161417, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773302305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302305000}, {"instrument": "SPX", "mid_signal": -6937, "gamma_signal": -518, "vega_signal": -94077, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302310000}, {"instrument": "SPX", "mid_signal": -64349, "gamma_signal": 1309, "vega_signal": 318138, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773302315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302315000}, {"instrument": "SPX", "mid_signal": -374577, "gamma_signal": -6377, "vega_signal": -1257723, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302320000}, {"instrument": "SPX", "mid_signal": 1104470, "gamma_signal": -9418, "vega_signal": -2146917, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302320000}, {"instrument": "SPX", "mid_signal": 13974, "gamma_signal": 489, "vega_signal": 93624, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302325000}, {"instrument": "SPX", "mid_signal": -2200379, "gamma_signal": 20671, "vega_signal": 4312007, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773302325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773302330000}, {"instrument": "SPX", "mid_signal": 243967, "gamma_signal": -2149, "vega_signal": -425463, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773302330000}, {"instrument": "SPX", "mid_signal": 139111, "gamma_signal": 2779, "vega_signal": 534931, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773302335000}, {"instrument": "SPX", "mid_signal": -716047, "gamma_signal": 11901, "vega_signal": 2808112, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773302335000}, {"instrument": "SPX", "mid_signal": 57536, "gamma_signal": 1579, "vega_signal": 292764, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773302340000}, {"instrument": "SPX", "mid_signal": -796538, "gamma_signal": 10270, "vega_signal": 2274757, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773302340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773302345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773302345000}, {"instrument": "SPX", "mid_signal": -139193, "gamma_signal": -3353, "vega_signal": -633145, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773302350000}, {"instrument": "SPX", "mid_signal": -109106, "gamma_signal": 1945, "vega_signal": 459757, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773302350000}, {"instrument": "SPX", "mid_signal": -97640, "gamma_signal": -2272, "vega_signal": -427153, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773302355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773302355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773302360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773302360000}, {"instrument": "SPX", "mid_signal": 215114, "gamma_signal": 5615, "vega_signal": 1044505, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773302365000}, {"instrument": "SPX", "mid_signal": -809727, "gamma_signal": 16202, "vega_signal": 3924847, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773302365000}, {"instrument": "SPX", "mid_signal": -444233, "gamma_signal": -6757, "vega_signal": -1353812, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773302370000}, {"instrument": "SPX", "mid_signal": -272950, "gamma_signal": 1633, "vega_signal": 282192, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773302370000}, {"instrument": "SPX", "mid_signal": -195329, "gamma_signal": -4546, "vega_signal": -854522, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773302375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773302375000}, {"instrument": "SPX", "mid_signal": 552633, "gamma_signal": 6647, "vega_signal": 1372743, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773302380000}, {"instrument": "SPX", "mid_signal": 117143, "gamma_signal": -2431, "vega_signal": -593435, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773302380000}, {"instrument": "SPX", "mid_signal": 47939, "gamma_signal": 1123, "vega_signal": 207211, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773302385000}, {"instrument": "SPX", "mid_signal": 2762651, "gamma_signal": -28286, "vega_signal": -6031422, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773302385000}, {"instrument": "SPX", "mid_signal": 314097, "gamma_signal": 3209, "vega_signal": 685625, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773302390000}, {"instrument": "SPX", "mid_signal": -117157, "gamma_signal": 2431, "vega_signal": 593505, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773302390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773302395000}, {"instrument": "SPX", "mid_signal": 216596, "gamma_signal": -4373, "vega_signal": -1059322, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773302395000}, {"instrument": "SPX", "mid_signal": 813770, "gamma_signal": 19193, "vega_signal": 3618489, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773302400000}, {"instrument": "SPX", "mid_signal": 371100, "gamma_signal": -11241, "vega_signal": -2860015, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773302400000}, {"instrument": "SPX", "mid_signal": 189216, "gamma_signal": 4202, "vega_signal": 798645, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773302405000}, {"instrument": "SPX", "mid_signal": 361783, "gamma_signal": -5399, "vega_signal": -1231979, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773302405000}, {"instrument": "SPX", "mid_signal": -43628, "gamma_signal": -1278, "vega_signal": -237051, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773302410000}, {"instrument": "SPX", "mid_signal": -498097, "gamma_signal": 6561, "vega_signal": 1458964, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773302410000}, {"instrument": "SPX", "mid_signal": -220793, "gamma_signal": -4682, "vega_signal": -893916, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773302415000}, {"instrument": "SPX", "mid_signal": 1069378, "gamma_signal": -5561, "vega_signal": -1070418, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773302415000}, {"instrument": "SPX", "mid_signal": 1697184, "gamma_signal": 31714, "vega_signal": 6160480, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773302420000}, {"instrument": "SPX", "mid_signal": -1036467, "gamma_signal": 11109, "vega_signal": 2425507, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773302420000}, {"instrument": "SPX", "mid_signal": 939200, "gamma_signal": 18560, "vega_signal": 3565591, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773302425000}, {"instrument": "SPX", "mid_signal": 457375, "gamma_signal": -6149, "vega_signal": -1370956, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773302425000}, {"instrument": "SPX", "mid_signal": 229591, "gamma_signal": 3545, "vega_signal": 708246, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773302430000}, {"instrument": "SPX", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 97, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773302430000}, {"instrument": "SPX", "mid_signal": 222079, "gamma_signal": 3388, "vega_signal": 678818, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773302435000}, {"instrument": "SPX", "mid_signal": -758806, "gamma_signal": 7125, "vega_signal": 1477737, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773302435000}, {"instrument": "SPX", "mid_signal": -413285, "gamma_signal": -7081, "vega_signal": -1394260, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773302440000}, {"instrument": "SPX", "mid_signal": 421533, "gamma_signal": -7130, "vega_signal": -1679841, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773302440000}, {"instrument": "SPX", "mid_signal": 1022609, "gamma_signal": 24570, "vega_signal": 4623521, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773302445000}, {"instrument": "SPX", "mid_signal": -469671, "gamma_signal": 3302, "vega_signal": 655370, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773302445000}, {"instrument": "SPX", "mid_signal": 759096, "gamma_signal": 17080, "vega_signal": 3243323, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773302450000}, {"instrument": "SPX", "mid_signal": -505634, "gamma_signal": 4560, "vega_signal": 953251, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773302450000}, {"instrument": "SPX", "mid_signal": 332029, "gamma_signal": 8515, "vega_signal": 1583304, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773302455000}, {"instrument": "SPX", "mid_signal": -966100, "gamma_signal": 9889, "vega_signal": 2064581, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773302455000}, {"instrument": "SPX", "mid_signal": 1107990, "gamma_signal": 30782, "vega_signal": 5741110, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302460000}, {"instrument": "SPX", "mid_signal": 214820, "gamma_signal": -3440, "vega_signal": -799149, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302460000}, {"instrument": "SPX", "mid_signal": -129692, "gamma_signal": -2973, "vega_signal": -569116, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302465000}, {"instrument": "SPX", "mid_signal": -397467, "gamma_signal": 6312, "vega_signal": 1495444, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302465000}, {"instrument": "SPX", "mid_signal": 166656, "gamma_signal": 4799, "vega_signal": 894547, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773302470000}, {"instrument": "SPX", "mid_signal": -5679941, "gamma_signal": 128738, "vega_signal": 31817271, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773302470000}, {"instrument": "SPX", "mid_signal": 151225, "gamma_signal": 2551, "vega_signal": 505952, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773302475000}, {"instrument": "SPX", "mid_signal": 282651, "gamma_signal": -5398, "vega_signal": -1295523, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773302475000}, {"instrument": "SPX", "mid_signal": 22466, "gamma_signal": 3237, "vega_signal": 551930, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773302480000}, {"instrument": "SPX", "mid_signal": -534484, "gamma_signal": 5293, "vega_signal": 1134731, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302480000}, {"instrument": "SPX", "mid_signal": -34711, "gamma_signal": -198, "vega_signal": -49650, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773302485000}, {"instrument": "SPX", "mid_signal": -329271, "gamma_signal": -11579, "vega_signal": -2244832, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773302490000}, {"instrument": "SPX", "mid_signal": -36238, "gamma_signal": -19, "vega_signal": -15999, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773302490000}, {"instrument": "SPX", "mid_signal": -116791, "gamma_signal": 448, "vega_signal": 21477, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773302495000}, {"instrument": "SPX", "mid_signal": -2160813, "gamma_signal": 24229, "vega_signal": 5211404, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773302495000}, {"instrument": "SPX", "mid_signal": 137480, "gamma_signal": 3512, "vega_signal": 638683, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773302500000}, {"instrument": "SPX", "mid_signal": -3226619, "gamma_signal": 25959, "vega_signal": 5200142, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302500000}, {"instrument": "SPX", "mid_signal": -63962, "gamma_signal": -706, "vega_signal": -146446, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773302505000}, {"instrument": "SPX", "mid_signal": -138941, "gamma_signal": 2298, "vega_signal": 534755, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302505000}, {"instrument": "SPX", "mid_signal": 348328, "gamma_signal": 8649, "vega_signal": 1667062, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773302510000}, {"instrument": "SPX", "mid_signal": -8496, "gamma_signal": 177, "vega_signal": 76589, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773302510000}, {"instrument": "SPX", "mid_signal": -259111, "gamma_signal": -1696, "vega_signal": -398198, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773302515000}, {"instrument": "SPX", "mid_signal": -160082, "gamma_signal": 1862, "vega_signal": 395860, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773302515000}, {"instrument": "SPX", "mid_signal": 1308074, "gamma_signal": 27350, "vega_signal": 5225623, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773302520000}, {"instrument": "SPX", "mid_signal": -147559, "gamma_signal": 2699, "vega_signal": 645884, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773302520000}, {"instrument": "SPX", "mid_signal": -692978, "gamma_signal": -5775, "vega_signal": -1275422, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773302525000}, {"instrument": "SPX", "mid_signal": -70425, "gamma_signal": 1406, "vega_signal": 339873, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773302525000}, {"instrument": "SPX", "mid_signal": -176982, "gamma_signal": -4570, "vega_signal": -855710, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773302530000}, {"instrument": "SPX", "mid_signal": 560912, "gamma_signal": -3860, "vega_signal": -719193, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773302530000}, {"instrument": "SPX", "mid_signal": -87604, "gamma_signal": -3110, "vega_signal": -578600, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773302535000}, {"instrument": "SPX", "mid_signal": 1421812, "gamma_signal": -29938, "vega_signal": -7338648, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302535000}, {"instrument": "SPX", "mid_signal": 57590, "gamma_signal": 1581, "vega_signal": 293038, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773302540000}, {"instrument": "SPX", "mid_signal": -178591, "gamma_signal": 2547, "vega_signal": 569497, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773302540000}, {"instrument": "SPX", "mid_signal": -41520, "gamma_signal": -507, "vega_signal": -107920, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773302545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773302545000}, {"instrument": "SPX", "mid_signal": -73785, "gamma_signal": -2787, "vega_signal": -540964, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773302550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773302550000}, {"instrument": "SPX", "mid_signal": 190097, "gamma_signal": 3150, "vega_signal": 630435, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773302555000}, {"instrument": "SPX", "mid_signal": 4001047, "gamma_signal": -40452, "vega_signal": -8544272, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773302555000}, {"instrument": "SPX", "mid_signal": -359098, "gamma_signal": -6470, "vega_signal": -1257415, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773302560000}, {"instrument": "SPX", "mid_signal": -1471051, "gamma_signal": 28815, "vega_signal": 6928875, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773302560000}, {"instrument": "SPX", "mid_signal": 40000, "gamma_signal": 4263, "vega_signal": 731533, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773302565000}, {"instrument": "SPX", "mid_signal": 92085, "gamma_signal": -1722, "vega_signal": -410652, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773302565000}, {"instrument": "SPX", "mid_signal": 2244724, "gamma_signal": 20911, "vega_signal": 4531489, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773302570000}, {"instrument": "SPX", "mid_signal": 380305, "gamma_signal": -190, "vega_signal": 88361, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773302570000}, {"instrument": "SPX", "mid_signal": 425282, "gamma_signal": 13459, "vega_signal": 2457031, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773302575000}, {"instrument": "SPX", "mid_signal": 613598, "gamma_signal": -8232, "vega_signal": -1771198, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773302575000}, {"instrument": "SPX", "mid_signal": 310951, "gamma_signal": 3926, "vega_signal": 803462, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302580000}, {"instrument": "SPX", "mid_signal": -530033, "gamma_signal": 3292, "vega_signal": 643963, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302580000}, {"instrument": "SPX", "mid_signal": -21557, "gamma_signal": -518, "vega_signal": -94449, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302585000}, {"instrument": "SPX", "mid_signal": 323576, "gamma_signal": -4376, "vega_signal": -985066, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302585000}, {"instrument": "SPX", "mid_signal": -14923, "gamma_signal": -28, "vega_signal": -6535, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302590000}, {"instrument": "SPX", "mid_signal": 399490, "gamma_signal": -2450, "vega_signal": -446952, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302590000}, {"instrument": "SPX", "mid_signal": 782307, "gamma_signal": 14171, "vega_signal": 2771541, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773302595000}, {"instrument": "SPX", "mid_signal": 426503, "gamma_signal": -8471, "vega_signal": -2048038, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302595000}, {"instrument": "SPX", "mid_signal": -232532, "gamma_signal": -6941, "vega_signal": -1290728, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302600000}, {"instrument": "SPX", "mid_signal": 164040, "gamma_signal": -2890, "vega_signal": -665633, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302600000}, {"instrument": "SPX", "mid_signal": -45721, "gamma_signal": -737, "vega_signal": -145181, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302605000}, {"instrument": "SPX", "mid_signal": -119528, "gamma_signal": 2494, "vega_signal": 593435, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302605000}, {"instrument": "SPX", "mid_signal": -539800, "gamma_signal": -7478, "vega_signal": -1518395, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302610000}, {"instrument": "SPX", "mid_signal": 275396, "gamma_signal": -3336, "vega_signal": -729063, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302610000}, {"instrument": "SPX", "mid_signal": 258521, "gamma_signal": 3510, "vega_signal": 716665, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773302615000}, {"instrument": "SPX", "mid_signal": -587222, "gamma_signal": 14668, "vega_signal": 3585907, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302615000}, {"instrument": "SPX", "mid_signal": 303234, "gamma_signal": 5804, "vega_signal": 1127681, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773302620000}, {"instrument": "SPX", "mid_signal": 3227549, "gamma_signal": -31614, "vega_signal": -6591581, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302620000}, {"instrument": "SPX", "mid_signal": -88950, "gamma_signal": -2335, "vega_signal": -435483, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773302625000}, {"instrument": "SPX", "mid_signal": 714504, "gamma_signal": -8492, "vega_signal": -1868880, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773302625000}, {"instrument": "SPX", "mid_signal": -98111, "gamma_signal": -981, "vega_signal": -211728, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302630000}, {"instrument": "SPX", "mid_signal": 1004492, "gamma_signal": -12222, "vega_signal": -2693411, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773302630000}, {"instrument": "SPX", "mid_signal": -1214865, "gamma_signal": -33540, "vega_signal": -6221121, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302635000}, {"instrument": "SPX", "mid_signal": 214889, "gamma_signal": -3659, "vega_signal": -859036, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302635000}, {"instrument": "SPX", "mid_signal": 85238, "gamma_signal": 252, "vega_signal": 57342, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773302640000}, {"instrument": "SPX", "mid_signal": 977408, "gamma_signal": -12015, "vega_signal": -2642223, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773302640000}, {"instrument": "SPX", "mid_signal": -259783, "gamma_signal": -1473, "vega_signal": -371647, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302645000}, {"instrument": "SPX", "mid_signal": 275388, "gamma_signal": -3336, "vega_signal": -729042, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773302645000}, {"instrument": "SPX", "mid_signal": 7383, "gamma_signal": 279, "vega_signal": 54131, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302650000}, {"instrument": "SPX", "mid_signal": 460663, "gamma_signal": -8615, "vega_signal": -2054323, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773302650000}, {"instrument": "SPX", "mid_signal": 6191, "gamma_signal": 239, "vega_signal": 46418, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773302655000}, {"instrument": "SPX", "mid_signal": -111496, "gamma_signal": 2340, "vega_signal": 572685, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773302655000}, {"instrument": "SPX", "mid_signal": -231268, "gamma_signal": -4473, "vega_signal": -867197, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302660000}, {"instrument": "SPX", "mid_signal": 594938, "gamma_signal": -9689, "vega_signal": -2248222, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773302660000}, {"instrument": "SPX", "mid_signal": -57240, "gamma_signal": 631, "vega_signal": 75664, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302665000}, {"instrument": "SPX", "mid_signal": -52701, "gamma_signal": -268, "vega_signal": -69919, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302665000}, {"instrument": "SPX", "mid_signal": -22836, "gamma_signal": -472, "vega_signal": -88776, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773302670000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -2978, "vega_signal": -669120, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302670000}, {"instrument": "SPX", "mid_signal": 260365, "gamma_signal": 4537, "vega_signal": 892584, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302675000}, {"instrument": "SPX", "mid_signal": -526417, "gamma_signal": 6379, "vega_signal": 1398042, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773302675000}, {"instrument": "SPX", "mid_signal": -464340, "gamma_signal": -8044, "vega_signal": -1578461, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302680000}, {"instrument": "SPX", "mid_signal": -322223, "gamma_signal": 6553, "vega_signal": 1593048, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302680000}, {"instrument": "SPX", "mid_signal": 334207, "gamma_signal": 6401, "vega_signal": 1235155, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773302685000}, {"instrument": "SPX", "mid_signal": 6940251, "gamma_signal": -38967, "vega_signal": -7492498, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302685000}, {"instrument": "SPX", "mid_signal": -18510, "gamma_signal": -627, "vega_signal": -118605, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302690000}, {"instrument": "SPX", "mid_signal": -241035, "gamma_signal": 2421, "vega_signal": 482165, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773302690000}, {"instrument": "SPX", "mid_signal": -152524, "gamma_signal": -3953, "vega_signal": -735821, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302695000}, {"instrument": "SPX", "mid_signal": 550792, "gamma_signal": -6671, "vega_signal": -1458126, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302695000}, {"instrument": "SPX", "mid_signal": -148125, "gamma_signal": -3760, "vega_signal": -697414, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773302700000}, {"instrument": "SPX", "mid_signal": -671804, "gamma_signal": 6397, "vega_signal": 1347532, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302700000}, {"instrument": "SPX", "mid_signal": 181855, "gamma_signal": 3450, "vega_signal": 651038, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773302705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773302705000}, {"instrument": "SPX", "mid_signal": 1540001, "gamma_signal": 40633, "vega_signal": 7547911, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302710000}, {"instrument": "SPX", "mid_signal": -939983, "gamma_signal": 6608, "vega_signal": 1311634, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302710000}, {"instrument": "SPX", "mid_signal": -32835, "gamma_signal": -1018, "vega_signal": -189508, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302720000}, {"instrument": "SPX", "mid_signal": -397865, "gamma_signal": 3544, "vega_signal": 729803, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302720000}, {"instrument": "SPX", "mid_signal": 39544, "gamma_signal": 1248, "vega_signal": 229313, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302725000}, {"instrument": "SPX", "mid_signal": 347310, "gamma_signal": -4025, "vega_signal": -868764, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773302725000}, {"instrument": "SPX", "mid_signal": -187329, "gamma_signal": -3954, "vega_signal": -758196, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773302730000}, {"instrument": "SPX", "mid_signal": -2457675, "gamma_signal": 22674, "vega_signal": 4718968, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302730000}, {"instrument": "SPX", "mid_signal": -215409, "gamma_signal": -5348, "vega_signal": -1003850, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773302735000}, {"instrument": "SPX", "mid_signal": -379757, "gamma_signal": 3566, "vega_signal": 739559, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302740000}, {"instrument": "SPX", "mid_signal": 1252730, "gamma_signal": -24001, "vega_signal": -5760349, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302740000}, {"instrument": "SPX", "mid_signal": 250759, "gamma_signal": 3722, "vega_signal": 750432, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302745000}, {"instrument": "SPX", "mid_signal": -457812, "gamma_signal": 6154, "vega_signal": 1372268, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302745000}, {"instrument": "SPX", "mid_signal": 1603797, "gamma_signal": 44259, "vega_signal": 8202252, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773302750000}, {"instrument": "SPX", "mid_signal": 5285758, "gamma_signal": -58034, "vega_signal": -12475451, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773302750000}, {"instrument": "SPX", "mid_signal": -145501, "gamma_signal": -3850, "vega_signal": -720628, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773302755000}, {"instrument": "SPX", "mid_signal": -227655, "gamma_signal": 2872, "vega_signal": 635703, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773302755000}, {"instrument": "SPX", "mid_signal": -75998, "gamma_signal": -1923, "vega_signal": -359106, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302760000}, {"instrument": "SPX", "mid_signal": -109292, "gamma_signal": 1949, "vega_signal": 460542, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773302760000}, {"instrument": "SPX", "mid_signal": -40359, "gamma_signal": 395, "vega_signal": 63793, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773302765000}, {"instrument": "SPX", "mid_signal": -225633, "gamma_signal": -4339, "vega_signal": -842894, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302770000}, {"instrument": "SPX", "mid_signal": -416092, "gamma_signal": 3510, "vega_signal": 716634, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773302770000}, {"instrument": "SPX", "mid_signal": 114300, "gamma_signal": 1975, "vega_signal": 383606, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302775000}, {"instrument": "SPX", "mid_signal": -228618, "gamma_signal": 3080, "vega_signal": 687011, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302775000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302780000}, {"instrument": "SPX", "mid_signal": 155436, "gamma_signal": -2027, "vega_signal": -445845, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302780000}, {"instrument": "SPX", "mid_signal": -66504, "gamma_signal": -1751, "vega_signal": -326052, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773302785000}, {"instrument": "SPX", "mid_signal": -265733, "gamma_signal": 3076, "vega_signal": 660804, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302785000}, {"instrument": "SPX", "mid_signal": -267071, "gamma_signal": -4426, "vega_signal": -870097, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302790000}, {"instrument": "SPX", "mid_signal": -214163, "gamma_signal": 2978, "vega_signal": 669101, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302790000}, {"instrument": "SPX", "mid_signal": -496531, "gamma_signal": -10059, "vega_signal": -1940549, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773302795000}, {"instrument": "SPX", "mid_signal": 416012, "gamma_signal": -3509, "vega_signal": -716496, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773302795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773302800000}, {"instrument": "SPX", "mid_signal": -70478, "gamma_signal": 1407, "vega_signal": 340125, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302805000}, {"instrument": "SPX", "mid_signal": 18507, "gamma_signal": 627, "vega_signal": 118582, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773302810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302815000}, {"instrument": "SPX", "mid_signal": 234557, "gamma_signal": -4867, "vega_signal": -1188243, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302815000}, {"instrument": "SPX", "mid_signal": -127876, "gamma_signal": -3674, "vega_signal": -684845, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773302820000}, {"instrument": "SPX", "mid_signal": 749198, "gamma_signal": 13308, "vega_signal": 2606020, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302825000}, {"instrument": "SPX", "mid_signal": -84891, "gamma_signal": -1059, "vega_signal": -316158, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302825000}, {"instrument": "SPX", "mid_signal": -176965, "gamma_signal": -4082, "vega_signal": -770611, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302830000}, {"instrument": "SPX", "mid_signal": -588713, "gamma_signal": 5369, "vega_signal": 1141376, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302830000}, {"instrument": "SPX", "mid_signal": -39277, "gamma_signal": -1241, "vega_signal": -227449, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302835000}, {"instrument": "SPX", "mid_signal": -161832, "gamma_signal": 2534, "vega_signal": 583504, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302835000}, {"instrument": "SPX", "mid_signal": -1348649, "gamma_signal": -26900, "vega_signal": -5174661, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773302840000}, {"instrument": "SPX", "mid_signal": 867256, "gamma_signal": -8154, "vega_signal": -1715059, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773302840000}, {"instrument": "SPX", "mid_signal": -7679, "gamma_signal": -1201, "vega_signal": -239852, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773302845000}, {"instrument": "SPX", "mid_signal": 43647, "gamma_signal": -960, "vega_signal": -237196, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773302845000}, {"instrument": "SPX", "mid_signal": -177045, "gamma_signal": -4625, "vega_signal": -874069, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773302850000}, {"instrument": "SPX", "mid_signal": -30562, "gamma_signal": 804, "vega_signal": 223070, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302850000}, {"instrument": "SPX", "mid_signal": -87337, "gamma_signal": -2558, "vega_signal": -474546, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773302855000}, {"instrument": "SPX", "mid_signal": -3292239, "gamma_signal": 30305, "vega_signal": 6298957, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773302855000}, {"instrument": "SPX", "mid_signal": -192613, "gamma_signal": -2602, "vega_signal": -535937, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773302860000}, {"instrument": "SPX", "mid_signal": -393992, "gamma_signal": 5400, "vega_signal": 1214404, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773302860000}, {"instrument": "SPX", "mid_signal": 424447, "gamma_signal": 5431, "vega_signal": 1107275, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773302865000}, {"instrument": "SPX", "mid_signal": -1045384, "gamma_signal": -10524, "vega_signal": -2244683, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773302870000}, {"instrument": "SPX", "mid_signal": 2084583, "gamma_signal": -29514, "vega_signal": -6660620, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773302870000}, {"instrument": "SPX", "mid_signal": -101284, "gamma_signal": -2860, "vega_signal": -530440, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773302875000}, {"instrument": "SPX", "mid_signal": 155401, "gamma_signal": 3857, "vega_signal": 720958, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302880000}, {"instrument": "SPX", "mid_signal": -5406, "gamma_signal": 135, "vega_signal": 41215, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302880000}, {"instrument": "SPX", "mid_signal": -261913, "gamma_signal": -1409, "vega_signal": -354718, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773302885000}, {"instrument": "SPX", "mid_signal": -520030, "gamma_signal": 2935, "vega_signal": 568609, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773302885000}, {"instrument": "SPX", "mid_signal": 198132, "gamma_signal": 4214, "vega_signal": 805848, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773302890000}, {"instrument": "SPX", "mid_signal": 200277, "gamma_signal": -2871, "vega_signal": -649591, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773302890000}, {"instrument": "SPX", "mid_signal": 21705, "gamma_signal": 716, "vega_signal": 135355, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773302895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773302895000}, {"instrument": "SPX", "mid_signal": -582233, "gamma_signal": -8619, "vega_signal": -1730294, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773302900000}, {"instrument": "SPX", "mid_signal": 1708167, "gamma_signal": -15709, "vega_signal": -3298643, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302900000}, {"instrument": "SPX", "mid_signal": -20461, "gamma_signal": -698, "vega_signal": -135220, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302905000}, {"instrument": "SPX", "mid_signal": 118603, "gamma_signal": -2064, "vega_signal": -485355, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302905000}, {"instrument": "SPX", "mid_signal": 742426, "gamma_signal": 9408, "vega_signal": 1928521, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302910000}, {"instrument": "SPX", "mid_signal": 541350, "gamma_signal": -4053, "vega_signal": -832374, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773302910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773302915000}, {"instrument": "SPX", "mid_signal": 84585, "gamma_signal": -1615, "vega_signal": -387302, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773302915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773302920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773302920000}, {"instrument": "SPX", "mid_signal": 65017, "gamma_signal": 1861, "vega_signal": 347392, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773302925000}, {"instrument": "SPX", "mid_signal": -434353, "gamma_signal": 3462, "vega_signal": 699806, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773302925000}, {"instrument": "SPX", "mid_signal": 835129, "gamma_signal": 15693, "vega_signal": 3052172, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773302930000}, {"instrument": "SPX", "mid_signal": 2039346, "gamma_signal": -38007, "vega_signal": -9043157, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773302930000}, {"instrument": "SPX", "mid_signal": -141090, "gamma_signal": -3801, "vega_signal": -704472, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773302935000}, {"instrument": "SPX", "mid_signal": -308862, "gamma_signal": 3463, "vega_signal": 744906, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773302935000}, {"instrument": "SPX", "mid_signal": 370318, "gamma_signal": 12539, "vega_signal": 2372805, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773302940000}, {"instrument": "SPX", "mid_signal": -39190, "gamma_signal": 881, "vega_signal": 218060, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773302940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773302945000}, {"instrument": "SPX", "mid_signal": 10627, "gamma_signal": -117, "vega_signal": -25065, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773302945000}, {"instrument": "SPX", "mid_signal": 85044, "gamma_signal": 2378, "vega_signal": 444808, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773302950000}, {"instrument": "SPX", "mid_signal": 947419, "gamma_signal": -14765, "vega_signal": -3396466, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302950000}, {"instrument": "SPX", "mid_signal": 32849, "gamma_signal": 1018, "vega_signal": 189590, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773302955000}, {"instrument": "SPX", "mid_signal": 273000, "gamma_signal": -3995, "vega_signal": -908696, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302955000}, {"instrument": "SPX", "mid_signal": 431114, "gamma_signal": 11538, "vega_signal": 2143648, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773302960000}, {"instrument": "SPX", "mid_signal": 672373, "gamma_signal": -10369, "vega_signal": -2379745, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302960000}, {"instrument": "SPX", "mid_signal": 1269098, "gamma_signal": 34736, "vega_signal": 6498235, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773302965000}, {"instrument": "SPX", "mid_signal": 478541, "gamma_signal": -7472, "vega_signal": -1720503, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773302965000}, {"instrument": "SPX", "mid_signal": 57646, "gamma_signal": 1582, "vega_signal": 293320, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773302970000}, {"instrument": "SPX", "mid_signal": 442390, "gamma_signal": -7134, "vega_signal": -1652825, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773302970000}, {"instrument": "SPX", "mid_signal": 66987, "gamma_signal": 2643, "vega_signal": 521125, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773302975000}, {"instrument": "SPX", "mid_signal": 70423, "gamma_signal": -1023, "vega_signal": -229351, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773302975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773302980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773302980000}, {"instrument": "SPX", "mid_signal": -66523, "gamma_signal": -1751, "vega_signal": -326143, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773302985000}, {"instrument": "SPX", "mid_signal": -201961, "gamma_signal": 532, "vega_signal": 47485, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773302985000}, {"instrument": "SPX", "mid_signal": -105057, "gamma_signal": -3789, "vega_signal": -734273, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773302990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773302990000}, {"instrument": "SPX", "mid_signal": -216006, "gamma_signal": -5581, "vega_signal": -1040869, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773302995000}, {"instrument": "SPX", "mid_signal": 1474551, "gamma_signal": -17705, "vega_signal": -3821220, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773302995000}, {"instrument": "SPX", "mid_signal": -66530, "gamma_signal": -1751, "vega_signal": -326177, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773303000000}, {"instrument": "SPX", "mid_signal": 58667, "gamma_signal": -1217, "vega_signal": -297202, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773303000000}, {"instrument": "SPX", "mid_signal": -294904, "gamma_signal": -3567, "vega_signal": -739833, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773303005000}, {"instrument": "SPX", "mid_signal": 434450, "gamma_signal": -3462, "vega_signal": -699961, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303005000}, {"instrument": "SPX", "mid_signal": -195639, "gamma_signal": -4553, "vega_signal": -855878, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773303010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303010000}, {"instrument": "SPX", "mid_signal": 203541, "gamma_signal": 3745, "vega_signal": 734522, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773303015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773303015000}, {"instrument": "SPX", "mid_signal": 57637, "gamma_signal": 1582, "vega_signal": 293277, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773303020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773303020000}, {"instrument": "SPX", "mid_signal": 94906, "gamma_signal": 3080, "vega_signal": 579002, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773303025000}, {"instrument": "SPX", "mid_signal": 1085217, "gamma_signal": -10694, "vega_signal": -2238184, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773303025000}, {"instrument": "SPX", "mid_signal": 272562, "gamma_signal": 1586, "vega_signal": 389322, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773303030000}, {"instrument": "SPX", "mid_signal": 534840, "gamma_signal": -5297, "vega_signal": -1135466, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773303030000}, {"instrument": "SPX", "mid_signal": -43686, "gamma_signal": -1279, "vega_signal": -237368, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773303035000}, {"instrument": "SPX", "mid_signal": -537035, "gamma_signal": 5008, "vega_signal": 1067081, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303035000}, {"instrument": "SPX", "mid_signal": 27764, "gamma_signal": 729, "vega_signal": 132817, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773303040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773303040000}, {"instrument": "SPX", "mid_signal": -134262, "gamma_signal": -4021, "vega_signal": -757025, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773303045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773303045000}, {"instrument": "SPX", "mid_signal": -190291, "gamma_signal": -5726, "vega_signal": -1065388, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773303050000}, {"instrument": "SPX", "mid_signal": -93372, "gamma_signal": 760, "vega_signal": 143286, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773303050000}, {"instrument": "SPX", "mid_signal": 249282, "gamma_signal": 3486, "vega_signal": 704985, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773303055000}, {"instrument": "SPX", "mid_signal": 535308, "gamma_signal": -2784, "vega_signal": -535828, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773303055000}, {"instrument": "SPX", "mid_signal": -511031, "gamma_signal": -10401, "vega_signal": -1996944, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773303060000}, {"instrument": "SPX", "mid_signal": 35335, "gamma_signal": 457, "vega_signal": 154190, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773303060000}, {"instrument": "SPX", "mid_signal": 66521, "gamma_signal": 1751, "vega_signal": 326134, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773303065000}, {"instrument": "SPX", "mid_signal": -5408, "gamma_signal": 135, "vega_signal": 41230, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773303065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773303070000}, {"instrument": "SPX", "mid_signal": -173967, "gamma_signal": 2650, "vega_signal": 606397, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773303070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773303075000}, {"instrument": "SPX", "mid_signal": 3170153, "gamma_signal": -36868, "vega_signal": -8007513, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773303075000}, {"instrument": "SPX", "mid_signal": -37937, "gamma_signal": -778, "vega_signal": -146013, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773303080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773303080000}, {"instrument": "SPX", "mid_signal": 54229, "gamma_signal": 1455, "vega_signal": 271752, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773303085000}, {"instrument": "SPX", "mid_signal": -308784, "gamma_signal": 3462, "vega_signal": 744718, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773303085000}, {"instrument": "SPX", "mid_signal": -43675, "gamma_signal": -1279, "vega_signal": -237308, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773303090000}, {"instrument": "SPX", "mid_signal": -695169, "gamma_signal": 11496, "vega_signal": 2675558, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773303090000}, {"instrument": "SPX", "mid_signal": -229987, "gamma_signal": -2604, "vega_signal": -547377, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773303095000}, {"instrument": "SPX", "mid_signal": -1101535, "gamma_signal": 13342, "vega_signal": 2916123, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773303095000}, {"instrument": "SPX", "mid_signal": 37021, "gamma_signal": 1254, "vega_signal": 237210, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773303100000}, {"instrument": "SPX", "mid_signal": -1657648, "gamma_signal": 8080, "vega_signal": 1561748, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773303100000}, {"instrument": "SPX", "mid_signal": -609371, "gamma_signal": -10903, "vega_signal": -2124638, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773303105000}, {"instrument": "SPX", "mid_signal": 156793, "gamma_signal": -1271, "vega_signal": -243694, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773303105000}, {"instrument": "SPX", "mid_signal": 15917, "gamma_signal": 550, "vega_signal": 104518, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773303110000}, {"instrument": "SPX", "mid_signal": -1204323, "gamma_signal": 18201, "vega_signal": 4154582, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303110000}, {"instrument": "SPX", "mid_signal": -276640, "gamma_signal": -3544, "vega_signal": -729760, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773303115000}, {"instrument": "SPX", "mid_signal": 452212, "gamma_signal": -3391, "vega_signal": -679372, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303115000}, {"instrument": "SPX", "mid_signal": -308123, "gamma_signal": -1881, "vega_signal": -451453, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303120000}, {"instrument": "SPX", "mid_signal": -712329, "gamma_signal": 7442, "vega_signal": 1626348, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303120000}, {"instrument": "SPX", "mid_signal": -52503, "gamma_signal": -1261, "vega_signal": -232263, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773303125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303125000}, {"instrument": "SPX", "mid_signal": -376703, "gamma_signal": -6326, "vega_signal": -1247888, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303130000}, {"instrument": "SPX", "mid_signal": 1033535, "gamma_signal": -15318, "vega_signal": -3490088, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303130000}, {"instrument": "SPX", "mid_signal": 224299, "gamma_signal": 5160, "vega_signal": 980232, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303135000}, {"instrument": "SPX", "mid_signal": 349809, "gamma_signal": -5399, "vega_signal": -1293679, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303135000}, {"instrument": "SPX", "mid_signal": -75970, "gamma_signal": -1922, "vega_signal": -358973, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303140000}, {"instrument": "SPX", "mid_signal": -151528, "gamma_signal": -3216, "vega_signal": -619273, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773303145000}, {"instrument": "SPX", "mid_signal": 385993, "gamma_signal": -4970, "vega_signal": -1107930, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773303145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303150000}, {"instrument": "SPX", "mid_signal": 24798, "gamma_signal": 2904, "vega_signal": 727615, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773303150000}, {"instrument": "SPX", "mid_signal": 222243, "gamma_signal": 3391, "vega_signal": 679321, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303155000}, {"instrument": "SPX", "mid_signal": 416547, "gamma_signal": -719, "vega_signal": -50391, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303155000}, {"instrument": "SPX", "mid_signal": 43661, "gamma_signal": 1279, "vega_signal": 237234, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303160000}, {"instrument": "SPX", "mid_signal": 31826, "gamma_signal": 1100, "vega_signal": 208989, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773303165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303165000}, {"instrument": "SPX", "mid_signal": 231743, "gamma_signal": 7444, "vega_signal": 1380710, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773303170000}, {"instrument": "SPX", "mid_signal": 100389, "gamma_signal": -1834, "vega_signal": -435362, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773303170000}, {"instrument": "SPX", "mid_signal": -8873, "gamma_signal": -169, "vega_signal": -32806, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303175000}, {"instrument": "SPX", "mid_signal": 291417, "gamma_signal": -4487, "vega_signal": -1032392, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303175000}, {"instrument": "SPX", "mid_signal": 119640, "gamma_signal": 3201, "vega_signal": 596251, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773303180000}, {"instrument": "SPX", "mid_signal": 216302, "gamma_signal": -3808, "vega_signal": -898441, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303180000}, {"instrument": "SPX", "mid_signal": -75086, "gamma_signal": -2425, "vega_signal": -456465, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303190000}, {"instrument": "SPX", "mid_signal": 129865, "gamma_signal": 2515, "vega_signal": 476430, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303195000}, {"instrument": "SPX", "mid_signal": -1823796, "gamma_signal": 19795, "vega_signal": 4239797, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303200000}, {"instrument": "SPX", "mid_signal": -75517, "gamma_signal": 1834, "vega_signal": 458583, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773303200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303205000}, {"instrument": "SPX", "mid_signal": 140261, "gamma_signal": 630, "vega_signal": 170841, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773303210000}, {"instrument": "SPX", "mid_signal": -100388, "gamma_signal": 1834, "vega_signal": 435355, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773303210000}, {"instrument": "SPX", "mid_signal": -953097, "gamma_signal": -21360, "vega_signal": -4043135, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303215000}, {"instrument": "SPX", "mid_signal": -486822, "gamma_signal": 3192, "vega_signal": 629571, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303215000}, {"instrument": "SPX", "mid_signal": 92323, "gamma_signal": 1825, "vega_signal": 346087, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303220000}, {"instrument": "SPX", "mid_signal": 563397, "gamma_signal": -6802, "vega_signal": -1482013, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303220000}, {"instrument": "SPX", "mid_signal": 50077, "gamma_signal": 1423, "vega_signal": 263648, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303225000}, {"instrument": "SPX", "mid_signal": 379628, "gamma_signal": -3565, "vega_signal": -739307, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303225000}, {"instrument": "SPX", "mid_signal": -87308, "gamma_signal": -2557, "vega_signal": -474391, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303230000}, {"instrument": "SPX", "mid_signal": 573544, "gamma_signal": -7310, "vega_signal": -1613872, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303235000}, {"instrument": "SPX", "mid_signal": 16573, "gamma_signal": 112, "vega_signal": 47907, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303235000}, {"instrument": "SPX", "mid_signal": 3179, "gamma_signal": 890, "vega_signal": 149367, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773303245000}, {"instrument": "SPX", "mid_signal": 33073, "gamma_signal": 258, "vega_signal": 61120, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773303245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773303250000}, {"instrument": "SPX", "mid_signal": -1448516, "gamma_signal": 24201, "vega_signal": 5646388, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773303250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773303255000}, {"instrument": "SPX", "mid_signal": -70467, "gamma_signal": 1407, "vega_signal": 340075, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303255000}, {"instrument": "SPX", "mid_signal": 90559, "gamma_signal": -247, "vega_signal": 701, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773303260000}, {"instrument": "SPX", "mid_signal": -86513, "gamma_signal": -2098, "vega_signal": -393371, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773303265000}, {"instrument": "SPX", "mid_signal": -151913, "gamma_signal": -3844, "vega_signal": -717818, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303270000}, {"instrument": "SPX", "mid_signal": -361498, "gamma_signal": 3562, "vega_signal": 745564, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303270000}, {"instrument": "SPX", "mid_signal": -300162, "gamma_signal": -8290, "vega_signal": -1583317, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303275000}, {"instrument": "SPX", "mid_signal": 1514194, "gamma_signal": -29556, "vega_signal": -7200315, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303280000}, {"instrument": "SPX", "mid_signal": 28527, "gamma_signal": 905, "vega_signal": 169224, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773303285000}, {"instrument": "SPX", "mid_signal": 214059, "gamma_signal": -2977, "vega_signal": -668773, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303285000}, {"instrument": "SPX", "mid_signal": 127218, "gamma_signal": 2772, "vega_signal": 516432, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773303290000}, {"instrument": "SPX", "mid_signal": -134256, "gamma_signal": -5981, "vega_signal": -1726677, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303290000}, {"instrument": "SPX", "mid_signal": 18501, "gamma_signal": 626, "vega_signal": 118547, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303295000}, {"instrument": "SPX", "mid_signal": -141590, "gamma_signal": 1653, "vega_signal": 352415, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303295000}, {"instrument": "SPX", "mid_signal": -270016, "gamma_signal": -3394, "vega_signal": -701985, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773303300000}, {"instrument": "SPX", "mid_signal": 261773, "gamma_signal": -3226, "vega_signal": -707599, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773303300000}, {"instrument": "SPX", "mid_signal": 415458, "gamma_signal": 8928, "vega_signal": 1696266, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303305000}, {"instrument": "SPX", "mid_signal": -1962090, "gamma_signal": 18354, "vega_signal": 3912439, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303305000}, {"instrument": "SPX", "mid_signal": 18498, "gamma_signal": 626, "vega_signal": 118526, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303310000}, {"instrument": "SPX", "mid_signal": -170051, "gamma_signal": 1994, "vega_signal": 442803, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303310000}, {"instrument": "SPX", "mid_signal": -2354023, "gamma_signal": -59566, "vega_signal": -11123215, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303315000}, {"instrument": "SPX", "mid_signal": 577495, "gamma_signal": -6039, "vega_signal": -1299159, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773303315000}, {"instrument": "SPX", "mid_signal": -97724, "gamma_signal": -2274, "vega_signal": -427521, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773303320000}, {"instrument": "SPX", "mid_signal": 27950, "gamma_signal": -347, "vega_signal": -74426, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773303320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773303325000}, {"instrument": "SPX", "mid_signal": 777269, "gamma_signal": -9776, "vega_signal": -2150280, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773303325000}, {"instrument": "SPX", "mid_signal": -319645, "gamma_signal": -4372, "vega_signal": -891223, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303330000}, {"instrument": "SPX", "mid_signal": -70436, "gamma_signal": 1406, "vega_signal": 339924, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303330000}, {"instrument": "SPX", "mid_signal": 43644, "gamma_signal": 1278, "vega_signal": 237139, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303335000}, {"instrument": "SPX", "mid_signal": -64404, "gamma_signal": 1310, "vega_signal": 318411, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303335000}, {"instrument": "SPX", "mid_signal": -435501, "gamma_signal": -9377, "vega_signal": -1796195, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773303340000}, {"instrument": "SPX", "mid_signal": -116264, "gamma_signal": 284, "vega_signal": -3486, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303340000}, {"instrument": "SPX", "mid_signal": -57590, "gamma_signal": -1581, "vega_signal": -293038, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303345000}, {"instrument": "SPX", "mid_signal": -220969, "gamma_signal": 3205, "vega_signal": 736624, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303345000}, {"instrument": "SPX", "mid_signal": -91856, "gamma_signal": -2472, "vega_signal": -463332, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303350000}, {"instrument": "SPX", "mid_signal": -627034, "gamma_signal": 4504, "vega_signal": 946088, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773303350000}, {"instrument": "SPX", "mid_signal": 86497, "gamma_signal": 2098, "vega_signal": 393301, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303355000}, {"instrument": "SPX", "mid_signal": -284078, "gamma_signal": 4587, "vega_signal": 1067610, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303355000}, {"instrument": "SPX", "mid_signal": 27359, "gamma_signal": 1766, "vega_signal": 332930, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303360000}, {"instrument": "SPX", "mid_signal": -128834, "gamma_signal": 2620, "vega_signal": 636946, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773303360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303370000}, {"instrument": "SPX", "mid_signal": -226507, "gamma_signal": -2120, "vega_signal": -465959, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773303375000}, {"instrument": "SPX", "mid_signal": 175870, "gamma_signal": -900, "vega_signal": -120340, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773303380000}, {"instrument": "SPX", "mid_signal": 100389, "gamma_signal": -1834, "vega_signal": -435362, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773303380000}, {"instrument": "SPX", "mid_signal": -94675, "gamma_signal": -1467, "vega_signal": -283350, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303385000}, {"instrument": "SPX", "mid_signal": 100386, "gamma_signal": -1834, "vega_signal": -435349, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303385000}, {"instrument": "SPX", "mid_signal": -48778, "gamma_signal": -1255, "vega_signal": -229921, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773303390000}, {"instrument": "SPX", "mid_signal": -241305, "gamma_signal": 224, "vega_signal": -31132, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773303390000}, {"instrument": "SPX", "mid_signal": -184246, "gamma_signal": -4373, "vega_signal": -820932, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303395000}, {"instrument": "SPX", "mid_signal": -138958, "gamma_signal": 2298, "vega_signal": 534818, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303395000}, {"instrument": "SPX", "mid_signal": 75947, "gamma_signal": 1922, "vega_signal": 358867, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303400000}, {"instrument": "SPX", "mid_signal": -93690, "gamma_signal": -2894, "vega_signal": -541378, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773303405000}, {"instrument": "SPX", "mid_signal": 5152994, "gamma_signal": -53066, "vega_signal": -11225125, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773303405000}, {"instrument": "SPX", "mid_signal": -15909, "gamma_signal": -550, "vega_signal": -104470, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773303410000}, {"instrument": "SPX", "mid_signal": -276206, "gamma_signal": -7614, "vega_signal": -1413199, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303415000}, {"instrument": "SPX", "mid_signal": -402113, "gamma_signal": 4753, "vega_signal": 1045190, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303420000}, {"instrument": "SPX", "mid_signal": 67081, "gamma_signal": 1040, "vega_signal": 207638, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303425000}, {"instrument": "SPX", "mid_signal": 255724, "gamma_signal": 6147, "vega_signal": 1165387, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773303430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303430000}, {"instrument": "SPX", "mid_signal": -252354, "gamma_signal": -7572, "vega_signal": -1412317, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303435000}, {"instrument": "SPX", "mid_signal": -1646850, "gamma_signal": 25669, "vega_signal": 5905266, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303440000}, {"instrument": "SPX", "mid_signal": 150191, "gamma_signal": -2414, "vega_signal": -559544, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303440000}, {"instrument": "SPX", "mid_signal": -43648, "gamma_signal": -1278, "vega_signal": -237164, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303445000}, {"instrument": "SPX", "mid_signal": 3483451, "gamma_signal": -36417, "vega_signal": -7739238, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303445000}, {"instrument": "SPX", "mid_signal": -261923, "gamma_signal": -1814, "vega_signal": -437519, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303450000}, {"instrument": "SPX", "mid_signal": 26889, "gamma_signal": 1965, "vega_signal": 565651, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773303450000}, {"instrument": "SPX", "mid_signal": 150252, "gamma_signal": 4270, "vega_signal": 791051, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773303455000}, {"instrument": "SPX", "mid_signal": -70022, "gamma_signal": 1610, "vega_signal": 398887, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303455000}, {"instrument": "SPX", "mid_signal": 24314, "gamma_signal": 353, "vega_signal": 71272, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303460000}, {"instrument": "SPX", "mid_signal": 1170531, "gamma_signal": -12537, "vega_signal": -2659914, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303460000}, {"instrument": "SPX", "mid_signal": -44794, "gamma_signal": -1035, "vega_signal": -190676, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773303465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773303465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773303470000}, {"instrument": "SPX", "mid_signal": 138984, "gamma_signal": -2298, "vega_signal": -534921, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773303470000}, {"instrument": "SPX", "mid_signal": 32827, "gamma_signal": 1017, "vega_signal": 189463, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773303475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773303480000}, {"instrument": "SPX", "mid_signal": 35566, "gamma_signal": 1286, "vega_signal": 240913, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303485000}, {"instrument": "SPX", "mid_signal": 1112106, "gamma_signal": -12949, "vega_signal": -2865324, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303485000}, {"instrument": "SPX", "mid_signal": -147875, "gamma_signal": -3699, "vega_signal": -691505, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773303490000}, {"instrument": "SPX", "mid_signal": 370740, "gamma_signal": -4674, "vega_signal": -1026867, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773303490000}, {"instrument": "SPX", "mid_signal": 256261, "gamma_signal": 6425, "vega_signal": 1215823, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773303495000}, {"instrument": "SPX", "mid_signal": -275388, "gamma_signal": 3336, "vega_signal": 729042, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773303495000}, {"instrument": "SPX", "mid_signal": 1108730, "gamma_signal": 24522, "vega_signal": 4648428, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773303500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773303500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773303505000}, {"instrument": "SPX", "mid_signal": -21176, "gamma_signal": 514, "vega_signal": 166138, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773303505000}, {"instrument": "SPX", "mid_signal": -47696, "gamma_signal": -852, "vega_signal": -164070, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773303510000}, {"instrument": "SPX", "mid_signal": -2725285, "gamma_signal": 26812, "vega_signal": 5613785, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773303510000}, {"instrument": "SPX", "mid_signal": -18509, "gamma_signal": -627, "vega_signal": -118593, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773303515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773303515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303520000}, {"instrument": "SPX", "mid_signal": -128377, "gamma_signal": 2182, "vega_signal": 509923, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303520000}, {"instrument": "SPX", "mid_signal": 71987, "gamma_signal": 2049, "vega_signal": 379197, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773303525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303525000}, {"instrument": "SPX", "mid_signal": 86536, "gamma_signal": 2099, "vega_signal": 393475, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303530000}, {"instrument": "SPX", "mid_signal": -18507, "gamma_signal": -627, "vega_signal": -118582, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773303535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303535000}, {"instrument": "SPX", "mid_signal": 86477, "gamma_signal": 2301, "vega_signal": 432395, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773303540000}, {"instrument": "SPX", "mid_signal": -66493, "gamma_signal": -1750, "vega_signal": -325998, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773303550000}, {"instrument": "SPX", "mid_signal": -139009, "gamma_signal": 2299, "vega_signal": 535016, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773303555000}, {"instrument": "SPX", "mid_signal": -15003, "gamma_signal": 257, "vega_signal": 59926, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773303555000}, {"instrument": "SPX", "mid_signal": -50786, "gamma_signal": -1392, "vega_signal": -259249, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303560000}, {"instrument": "SPX", "mid_signal": -243597, "gamma_signal": 3176, "vega_signal": 703014, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773303560000}, {"instrument": "SPX", "mid_signal": 200377, "gamma_signal": 5695, "vega_signal": 1054953, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773303565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773303565000}, {"instrument": "SPX", "mid_signal": 240245, "gamma_signal": 3461, "vega_signal": 699650, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773303570000}, {"instrument": "SPX", "mid_signal": 333131, "gamma_signal": 5843, "vega_signal": 1144193, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773303575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773303575000}, {"instrument": "SPX", "mid_signal": 3191921, "gamma_signal": 84029, "vega_signal": 15649077, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303580000}, {"instrument": "SPX", "mid_signal": -6147469, "gamma_signal": 60576, "vega_signal": 12678722, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773303580000}, {"instrument": "SPX", "mid_signal": 348451, "gamma_signal": 3508, "vega_signal": 748206, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773303585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303585000}, {"instrument": "SPX", "mid_signal": -284021, "gamma_signal": -3818, "vega_signal": -785562, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773303590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773303590000}, {"instrument": "SPX", "mid_signal": 197415, "gamma_signal": 4551, "vega_signal": 858349, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773303595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773303595000}, {"instrument": "SPX", "mid_signal": 114945, "gamma_signal": 2589, "vega_signal": 498067, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773303600000}, {"instrument": "SPX", "mid_signal": -39169, "gamma_signal": 881, "vega_signal": 217941, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773303600000}, {"instrument": "SPX", "mid_signal": -66486, "gamma_signal": -1750, "vega_signal": -325960, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773303610000}, {"instrument": "SPX", "mid_signal": -173524, "gamma_signal": 1565, "vega_signal": 303967, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303610000}, {"instrument": "SPX", "mid_signal": 43655, "gamma_signal": 1278, "vega_signal": 237199, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303615000}, {"instrument": "SPX", "mid_signal": -18138, "gamma_signal": 460, "vega_signal": 116602, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773303615000}, {"instrument": "SPX", "mid_signal": -2127054, "gamma_signal": -55996, "vega_signal": -10428338, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773303620000}, {"instrument": "SPX", "mid_signal": 192918, "gamma_signal": -3680, "vega_signal": -882977, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303625000}, {"instrument": "SPX", "mid_signal": 8960446, "gamma_signal": -87547, "vega_signal": -18276340, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773303635000}, {"instrument": "SPX", "mid_signal": 208842, "gamma_signal": -3701, "vega_signal": -873142, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773303635000}, {"instrument": "SPX", "mid_signal": -122370, "gamma_signal": -3092, "vega_signal": -571995, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303640000}, {"instrument": "SPX", "mid_signal": 1219590, "gamma_signal": -10768, "vega_signal": -2175695, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303640000}, {"instrument": "SPX", "mid_signal": -376749, "gamma_signal": -8906, "vega_signal": -1359825, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303645000}, {"instrument": "SPX", "mid_signal": -148513, "gamma_signal": -1037, "vega_signal": -197607, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773303650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303650000}, {"instrument": "SPX", "mid_signal": -84925, "gamma_signal": -2354, "vega_signal": -346978, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303655000}, {"instrument": "SPX", "mid_signal": -200851, "gamma_signal": 2464, "vega_signal": 388430, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303660000}, {"instrument": "SPX", "mid_signal": -272537, "gamma_signal": 3766, "vega_signal": 649488, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303660000}, {"instrument": "SPX", "mid_signal": 84927, "gamma_signal": 2354, "vega_signal": 346983, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773303665000}, {"instrument": "SPX", "mid_signal": -350224, "gamma_signal": 4054, "vega_signal": 668099, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303670000}, {"instrument": "SPX", "mid_signal": 531479, "gamma_signal": -6599, "vega_signal": -1134725, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773303670000}, {"instrument": "SPX", "mid_signal": -672446, "gamma_signal": -4799, "vega_signal": -886483, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773303675000}, {"instrument": "SPX", "mid_signal": -397134, "gamma_signal": 4704, "vega_signal": 805232, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303680000}, {"instrument": "SPX", "mid_signal": -713018, "gamma_signal": 10593, "vega_signal": 1868058, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303680000}, {"instrument": "SPX", "mid_signal": 222796, "gamma_signal": 5621, "vega_signal": 833120, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303690000}, {"instrument": "SPX", "mid_signal": -400820, "gamma_signal": 8230, "vega_signal": 1650100, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773303695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303700000}, {"instrument": "SPX", "mid_signal": -2865766, "gamma_signal": 40200, "vega_signal": 6975907, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773303700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773303710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773303710000}, {"instrument": "SPX", "mid_signal": 34013, "gamma_signal": 1178, "vega_signal": 174153, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773303715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773303715000}, {"instrument": "SPX", "mid_signal": 127239, "gamma_signal": 3032, "vega_signal": 453107, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303720000}, {"instrument": "SPX", "mid_signal": -77241, "gamma_signal": -2467, "vega_signal": -356886, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303725000}, {"instrument": "SPX", "mid_signal": -87133, "gamma_signal": 2070, "vega_signal": 459364, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303735000}, {"instrument": "SPX", "mid_signal": 111398, "gamma_signal": 2811, "vega_signal": 416560, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773303740000}, {"instrument": "SPX", "mid_signal": 62626, "gamma_signal": -3026, "vega_signal": -602953, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303745000}, {"instrument": "SPX", "mid_signal": -185104, "gamma_signal": -4942, "vega_signal": -730430, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303750000}, {"instrument": "SPX", "mid_signal": -13169, "gamma_signal": 330, "vega_signal": 79564, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773303755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773303755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303760000}, {"instrument": "SPX", "mid_signal": 272578, "gamma_signal": -3767, "vega_signal": -649584, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303770000}, {"instrument": "SPX", "mid_signal": -161519, "gamma_signal": -3438, "vega_signal": -520736, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773303775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303775000}, {"instrument": "SPX", "mid_signal": -364102, "gamma_signal": -3951, "vega_signal": -665662, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303780000}, {"instrument": "SPX", "mid_signal": -249976, "gamma_signal": 3548, "vega_signal": 604716, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773303780000}, {"instrument": "SPX", "mid_signal": 199902, "gamma_signal": 3759, "vega_signal": 579881, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773303785000}, {"instrument": "SPX", "mid_signal": -22254, "gamma_signal": 540, "vega_signal": 123454, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773303785000}, {"instrument": "SPX", "mid_signal": -46571, "gamma_signal": -1515, "vega_signal": -222822, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773303795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773303795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773303800000}, {"instrument": "SPX", "mid_signal": 4696, "gamma_signal": -110, "vega_signal": -32529, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773303800000}, {"instrument": "SPX", "mid_signal": 195214, "gamma_signal": 5164, "vega_signal": 763451, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773303805000}, {"instrument": "SPX", "mid_signal": -77221, "gamma_signal": 1608, "vega_signal": 324488, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303805000}, {"instrument": "SPX", "mid_signal": -1573894, "gamma_signal": -19761, "vega_signal": -3243514, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303810000}, {"instrument": "SPX", "mid_signal": -1161392, "gamma_signal": 17145, "vega_signal": 3069557, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773303810000}, {"instrument": "SPX", "mid_signal": 322909, "gamma_signal": 6873, "vega_signal": 1041056, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773303815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773303815000}, {"instrument": "SPX", "mid_signal": -527707, "gamma_signal": -4461, "vega_signal": -799401, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773303820000}, {"instrument": "SPX", "mid_signal": 128952, "gamma_signal": -2387, "vega_signal": -456777, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303820000}, {"instrument": "SPX", "mid_signal": 161466, "gamma_signal": 3437, "vega_signal": 520567, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773303825000}, {"instrument": "SPX", "mid_signal": -311858, "gamma_signal": 4541, "vega_signal": 787541, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303825000}, {"instrument": "SPX", "mid_signal": -34004, "gamma_signal": -1178, "vega_signal": -174106, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773303830000}, {"instrument": "SPX", "mid_signal": -84145, "gamma_signal": 1725, "vega_signal": 344745, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303830000}, {"instrument": "SPX", "mid_signal": -324028, "gamma_signal": -4054, "vega_signal": -668059, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773303835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303845000}, {"instrument": "SPX", "mid_signal": -45069, "gamma_signal": 1023, "vega_signal": 217237, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773303845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773303850000}, {"instrument": "SPX", "mid_signal": -31508, "gamma_signal": 744, "vega_signal": 163809, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303850000}, {"instrument": "SPX", "mid_signal": -240737, "gamma_signal": -3971, "vega_signal": -625465, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303855000}, {"instrument": "SPX", "mid_signal": -354295, "gamma_signal": 5942, "vega_signal": 1093539, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303855000}, {"instrument": "SPX", "mid_signal": -73690, "gamma_signal": -2131, "vega_signal": -313807, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773303860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773303860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303865000}, {"instrument": "SPX", "mid_signal": 329978, "gamma_signal": -4013, "vega_signal": -668616, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773303875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773303875000}, {"instrument": "SPX", "mid_signal": -1243396, "gamma_signal": -29287, "vega_signal": -4378162, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303885000}, {"instrument": "SPX", "mid_signal": -151574, "gamma_signal": 2677, "vega_signal": 502572, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773303885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303900000}, {"instrument": "SPX", "mid_signal": 310175, "gamma_signal": -3950, "vega_signal": -665415, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773303900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773303905000}, {"instrument": "SPX", "mid_signal": -108739, "gamma_signal": 2110, "vega_signal": 410033, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773303905000}, {"instrument": "SPX", "mid_signal": -303415, "gamma_signal": -4071, "vega_signal": -663544, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773303910000}, {"instrument": "SPX", "mid_signal": -221438, "gamma_signal": 3394, "vega_signal": 605969, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303910000}, {"instrument": "SPX", "mid_signal": -143790, "gamma_signal": -3242, "vega_signal": -487546, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773303915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773303915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773303920000}, {"instrument": "SPX", "mid_signal": -31509, "gamma_signal": 744, "vega_signal": 163814, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773303925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773303925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773303930000}, {"instrument": "SPX", "mid_signal": 26286, "gamma_signal": -631, "vega_signal": -141488, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773303930000}, {"instrument": "SPX", "mid_signal": -208008, "gamma_signal": -4951, "vega_signal": -743269, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303935000}, {"instrument": "SPX", "mid_signal": 697920, "gamma_signal": -7139, "vega_signal": -1146718, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773303935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773303940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773303940000}, {"instrument": "SPX", "mid_signal": -484320, "gamma_signal": -10309, "vega_signal": -1561445, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773303945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773303945000}, {"instrument": "SPX", "mid_signal": 46553, "gamma_signal": 1515, "vega_signal": 222733, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303950000}, {"instrument": "SPX", "mid_signal": 199825, "gamma_signal": 3758, "vega_signal": 579658, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303955000}, {"instrument": "SPX", "mid_signal": -58229, "gamma_signal": 1352, "vega_signal": 296752, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773303955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303960000}, {"instrument": "SPX", "mid_signal": 37889, "gamma_signal": -875, "vega_signal": -189690, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303960000}, {"instrument": "SPX", "mid_signal": -173943, "gamma_signal": -1382, "vega_signal": -258783, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773303965000}, {"instrument": "SPX", "mid_signal": -128954, "gamma_signal": 2387, "vega_signal": 456784, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773303965000}, {"instrument": "SPX", "mid_signal": -111365, "gamma_signal": -2810, "vega_signal": -416437, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303970000}, {"instrument": "SPX", "mid_signal": 39334, "gamma_signal": -833, "vega_signal": -162624, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303970000}, {"instrument": "SPX", "mid_signal": 419528, "gamma_signal": 3656, "vega_signal": 637049, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773303975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773303980000}, {"instrument": "SPX", "mid_signal": 177097, "gamma_signal": -2970, "vega_signal": -546616, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773303980000}, {"instrument": "SPX", "mid_signal": -199813, "gamma_signal": -3757, "vega_signal": -579623, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773303985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773303985000}, {"instrument": "SPX", "mid_signal": -417840, "gamma_signal": -6142, "vega_signal": -982171, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773303990000}, {"instrument": "SPX", "mid_signal": -117069, "gamma_signal": 2674, "vega_signal": 575069, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773303990000}, {"instrument": "SPX", "mid_signal": -63497, "gamma_signal": -1914, "vega_signal": -281542, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773303995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773303995000}, {"instrument": "SPX", "mid_signal": 299424, "gamma_signal": 3154, "vega_signal": 534217, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304000000}, {"instrument": "SPX", "mid_signal": -34542, "gamma_signal": 807, "vega_signal": 176288, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304000000}, {"instrument": "SPX", "mid_signal": -53968, "gamma_signal": -1702, "vega_signal": -249336, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304005000}, {"instrument": "SPX", "mid_signal": -73674, "gamma_signal": -2130, "vega_signal": -313737, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304010000}, {"instrument": "SPX", "mid_signal": -130999, "gamma_signal": 2801, "vega_signal": 573160, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304010000}, {"instrument": "SPX", "mid_signal": -5184, "gamma_signal": -228, "vega_signal": -35491, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304015000}, {"instrument": "SPX", "mid_signal": -1958102, "gamma_signal": -34104, "vega_signal": -5330429, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304020000}, {"instrument": "SPX", "mid_signal": -34549, "gamma_signal": 807, "vega_signal": 176322, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304020000}, {"instrument": "SPX", "mid_signal": 20387, "gamma_signal": 116, "vega_signal": 24908, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773304025000}, {"instrument": "SPX", "mid_signal": 423655, "gamma_signal": -8458, "vega_signal": -1679641, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773304025000}, {"instrument": "SPX", "mid_signal": 728074, "gamma_signal": 7901, "vega_signal": 1331086, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304030000}, {"instrument": "SPX", "mid_signal": 65263, "gamma_signal": 354, "vega_signal": 100739, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773304030000}, {"instrument": "SPX", "mid_signal": -650110, "gamma_signal": -10486, "vega_signal": -1657082, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773304035000}, {"instrument": "SPX", "mid_signal": -1653489, "gamma_signal": 25361, "vega_signal": 4536288, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304035000}, {"instrument": "SPX", "mid_signal": 360928, "gamma_signal": 7213, "vega_signal": 1103808, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304040000}, {"instrument": "SPX", "mid_signal": 582036, "gamma_signal": -7730, "vega_signal": -1317883, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773304040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773304045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304050000}, {"instrument": "SPX", "mid_signal": 1239779, "gamma_signal": -20793, "vega_signal": -3826610, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304050000}, {"instrument": "SPX", "mid_signal": -127191, "gamma_signal": -3031, "vega_signal": -452940, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304055000}, {"instrument": "SPX", "mid_signal": -26329, "gamma_signal": 660, "vega_signal": 159073, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304055000}, {"instrument": "SPX", "mid_signal": -2131106, "gamma_signal": -24200, "vega_signal": -4039905, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304060000}, {"instrument": "SPX", "mid_signal": -2821977, "gamma_signal": 30398, "vega_signal": 5134476, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304065000}, {"instrument": "SPX", "mid_signal": -172344, "gamma_signal": -1101, "vega_signal": -212373, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304075000}, {"instrument": "SPX", "mid_signal": -13164, "gamma_signal": 330, "vega_signal": 79532, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773304075000}, {"instrument": "SPX", "mid_signal": 199804, "gamma_signal": 3757, "vega_signal": 579598, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773304080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304085000}, {"instrument": "SPX", "mid_signal": -182460, "gamma_signal": -4934, "vega_signal": -728416, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304090000}, {"instrument": "SPX", "mid_signal": -412499, "gamma_signal": 4034, "vega_signal": 642076, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304095000}, {"instrument": "SPX", "mid_signal": -5849670, "gamma_signal": -144522, "vega_signal": -21472659, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304100000}, {"instrument": "SPX", "mid_signal": 11532, "gamma_signal": -288, "vega_signal": -71048, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773304100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773304105000}, {"instrument": "SPX", "mid_signal": -6401389, "gamma_signal": 92260, "vega_signal": 16112569, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304105000}, {"instrument": "SPX", "mid_signal": -347323, "gamma_signal": -6903, "vega_signal": -1057258, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304110000}, {"instrument": "SPX", "mid_signal": -137882, "gamma_signal": 2917, "vega_signal": 593238, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304110000}, {"instrument": "SPX", "mid_signal": -827709, "gamma_signal": -16748, "vega_signal": -2552477, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773304115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773304120000}, {"instrument": "SPX", "mid_signal": 77184, "gamma_signal": -1608, "vega_signal": -324329, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304120000}, {"instrument": "SPX", "mid_signal": 84878, "gamma_signal": 2353, "vega_signal": 346783, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773304125000}, {"instrument": "SPX", "mid_signal": -2027203, "gamma_signal": 52562, "vega_signal": 12420696, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773304125000}, {"instrument": "SPX", "mid_signal": -220137, "gamma_signal": -3872, "vega_signal": -604364, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773304130000}, {"instrument": "SPX", "mid_signal": -49237, "gamma_signal": 1105, "vega_signal": 232511, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773304130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773304135000}, {"instrument": "SPX", "mid_signal": -6052792, "gamma_signal": 87593, "vega_signal": 15324301, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304135000}, {"instrument": "SPX", "mid_signal": -323870, "gamma_signal": -4052, "vega_signal": -667732, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773304140000}, {"instrument": "SPX", "mid_signal": 358684, "gamma_signal": -2841, "vega_signal": -393371, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304140000}, {"instrument": "SPX", "mid_signal": 2496642, "gamma_signal": 62337, "vega_signal": 9324823, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304145000}, {"instrument": "SPX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 57, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304145000}, {"instrument": "SPX", "mid_signal": -20161, "gamma_signal": -63, "vega_signal": -8936, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304150000}, {"instrument": "SPX", "mid_signal": 109009, "gamma_signal": -2089, "vega_signal": -408316, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304155000}, {"instrument": "SPX", "mid_signal": -789399, "gamma_signal": 12309, "vega_signal": 2225925, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304155000}, {"instrument": "SPX", "mid_signal": 144033, "gamma_signal": 3557, "vega_signal": 535828, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304160000}, {"instrument": "SPX", "mid_signal": 33548, "gamma_signal": -510, "vega_signal": -85842, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304165000}, {"instrument": "SPX", "mid_signal": -59764, "gamma_signal": 1285, "vega_signal": 267630, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304170000}, {"instrument": "SPX", "mid_signal": -77358, "gamma_signal": -2173, "vega_signal": -323002, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304175000}, {"instrument": "SPX", "mid_signal": -428247, "gamma_signal": 6326, "vega_signal": 1130355, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773304180000}, {"instrument": "SPX", "mid_signal": -139593, "gamma_signal": 2501, "vega_signal": 476353, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304180000}, {"instrument": "SPX", "mid_signal": 265218, "gamma_signal": 3993, "vega_signal": 640983, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304185000}, {"instrument": "SPX", "mid_signal": 1099616, "gamma_signal": -15491, "vega_signal": -2766434, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304190000}, {"instrument": "SPX", "mid_signal": 203981, "gamma_signal": 3738, "vega_signal": 581638, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304195000}, {"instrument": "SPX", "mid_signal": 93118, "gamma_signal": -2021, "vega_signal": -425873, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304195000}, {"instrument": "SPX", "mid_signal": -165418, "gamma_signal": -3439, "vega_signal": -524293, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773304200000}, {"instrument": "SPX", "mid_signal": -106515, "gamma_signal": 2013, "vega_signal": 373267, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773304200000}, {"instrument": "SPX", "mid_signal": 373204, "gamma_signal": 5981, "vega_signal": 950817, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773304205000}, {"instrument": "SPX", "mid_signal": -66041, "gamma_signal": 1560, "vega_signal": 343694, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773304205000}, {"instrument": "SPX", "mid_signal": 203948, "gamma_signal": 3738, "vega_signal": 581543, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773304210000}, {"instrument": "SPX", "mid_signal": -913669, "gamma_signal": 13468, "vega_signal": 2386623, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304220000}, {"instrument": "SPX", "mid_signal": -347122, "gamma_signal": 4006, "vega_signal": 664240, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304220000}, {"instrument": "SPX", "mid_signal": -289580, "gamma_signal": -6632, "vega_signal": -1002638, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304225000}, {"instrument": "SPX", "mid_signal": -35179, "gamma_signal": 611, "vega_signal": 111975, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773304225000}, {"instrument": "SPX", "mid_signal": 332663, "gamma_signal": 6848, "vega_signal": 1047916, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773304230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304230000}, {"instrument": "SPX", "mid_signal": 184552, "gamma_signal": 3598, "vega_signal": 554823, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773304235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304235000}, {"instrument": "SPX", "mid_signal": -285873, "gamma_signal": -4022, "vega_signal": -652692, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773304240000}, {"instrument": "SPX", "mid_signal": 92246, "gamma_signal": -1833, "vega_signal": -365212, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304240000}, {"instrument": "SPX", "mid_signal": -182544, "gamma_signal": -4794, "vega_signal": -715025, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304245000}, {"instrument": "SPX", "mid_signal": 117583, "gamma_signal": -2521, "vega_signal": -524989, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304245000}, {"instrument": "SPX", "mid_signal": 59161, "gamma_signal": 1843, "vega_signal": 273753, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304250000}, {"instrument": "SPX", "mid_signal": 15129, "gamma_signal": -369, "vega_signal": -88963, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304250000}, {"instrument": "SPX", "mid_signal": 42733, "gamma_signal": 1391, "vega_signal": 207258, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304255000}, {"instrument": "SPX", "mid_signal": -36151, "gamma_signal": 530, "vega_signal": 87713, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304255000}, {"instrument": "SPX", "mid_signal": -914727, "gamma_signal": -23527, "vega_signal": -3509558, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773304260000}, {"instrument": "SPX", "mid_signal": -306577, "gamma_signal": -4025, "vega_signal": -660675, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304265000}, {"instrument": "SPX", "mid_signal": -188014, "gamma_signal": 3372, "vega_signal": 653871, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304265000}, {"instrument": "SPX", "mid_signal": -489369, "gamma_signal": -7845, "vega_signal": -1246411, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304270000}, {"instrument": "SPX", "mid_signal": -288710, "gamma_signal": 3825, "vega_signal": 654127, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304275000}, {"instrument": "SPX", "mid_signal": -202862, "gamma_signal": 3356, "vega_signal": 617494, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304280000}, {"instrument": "SPX", "mid_signal": 239081, "gamma_signal": -5140, "vega_signal": -1070632, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304280000}, {"instrument": "SPX", "mid_signal": 408870, "gamma_signal": 5991, "vega_signal": 965625, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304285000}, {"instrument": "SPX", "mid_signal": 190222, "gamma_signal": -3075, "vega_signal": -563135, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304290000}, {"instrument": "SPX", "mid_signal": -215339, "gamma_signal": 4480, "vega_signal": 915942, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304295000}, {"instrument": "SPX", "mid_signal": 190253, "gamma_signal": -3076, "vega_signal": -563227, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304295000}, {"instrument": "SPX", "mid_signal": 131405, "gamma_signal": 3049, "vega_signal": 459439, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304305000}, {"instrument": "SPX", "mid_signal": 46804, "gamma_signal": -841, "vega_signal": -155494, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304310000}, {"instrument": "SPX", "mid_signal": 570666, "gamma_signal": -9225, "vega_signal": -1689405, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304315000}, {"instrument": "SPX", "mid_signal": 121815, "gamma_signal": -2524, "vega_signal": -519966, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304315000}, {"instrument": "SPX", "mid_signal": -6108, "gamma_signal": 524, "vega_signal": 71974, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304320000}, {"instrument": "SPX", "mid_signal": 54497, "gamma_signal": -1191, "vega_signal": -249754, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304320000}, {"instrument": "SPX", "mid_signal": -12664, "gamma_signal": -509, "vega_signal": -76518, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304325000}, {"instrument": "SPX", "mid_signal": -35104, "gamma_signal": 809, "vega_signal": 177548, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304330000}, {"instrument": "SPX", "mid_signal": -300052, "gamma_signal": 5606, "vega_signal": 1076030, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304330000}, {"instrument": "SPX", "mid_signal": 203233, "gamma_signal": 5227, "vega_signal": 779751, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304335000}, {"instrument": "SPX", "mid_signal": -128406, "gamma_signal": 2362, "vega_signal": 452969, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773304335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304340000}, {"instrument": "SPX", "mid_signal": -70991, "gamma_signal": 1486, "vega_signal": 303713, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304345000}, {"instrument": "SPX", "mid_signal": -89181, "gamma_signal": -2393, "vega_signal": -356863, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773304350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773304350000}, {"instrument": "SPX", "mid_signal": 77374, "gamma_signal": 2173, "vega_signal": 323069, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304355000}, {"instrument": "SPX", "mid_signal": 118426, "gamma_signal": -2223, "vega_signal": -430667, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304365000}, {"instrument": "SPX", "mid_signal": -326889, "gamma_signal": -4007, "vega_signal": -664476, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304370000}, {"instrument": "SPX", "mid_signal": -17660, "gamma_signal": 429, "vega_signal": 101304, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304370000}, {"instrument": "SPX", "mid_signal": -1186373, "gamma_signal": -27407, "vega_signal": -4133065, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304375000}, {"instrument": "SPX", "mid_signal": 103679, "gamma_signal": 3113, "vega_signal": 463837, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304380000}, {"instrument": "SPX", "mid_signal": -26298, "gamma_signal": -939, "vega_signal": -140733, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304385000}, {"instrument": "SPX", "mid_signal": 759641, "gamma_signal": -8928, "vega_signal": -1461766, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304390000}, {"instrument": "SPX", "mid_signal": -485718, "gamma_signal": 5325, "vega_signal": 836148, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304390000}, {"instrument": "SPX", "mid_signal": 49599, "gamma_signal": 2147, "vega_signal": 324768, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304395000}, {"instrument": "SPX", "mid_signal": -309550, "gamma_signal": -2031, "vega_signal": -381489, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773304400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304400000}, {"instrument": "SPX", "mid_signal": -1062895, "gamma_signal": -21500, "vega_signal": -3297652, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304405000}, {"instrument": "SPX", "mid_signal": 774532, "gamma_signal": -12795, "vega_signal": -2396820, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773304405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773304415000}, {"instrument": "SPX", "mid_signal": 207629, "gamma_signal": -1505, "vega_signal": -187998, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773304415000}, {"instrument": "SPX", "mid_signal": 20941, "gamma_signal": 526, "vega_signal": 76558, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773304420000}, {"instrument": "SPX", "mid_signal": -84900, "gamma_signal": 1713, "vega_signal": 344920, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773304425000}, {"instrument": "SPX", "mid_signal": -8581, "gamma_signal": 209, "vega_signal": 54790, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773304425000}, {"instrument": "SPX", "mid_signal": -533388, "gamma_signal": -4542, "vega_signal": -810437, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773304430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304435000}, {"instrument": "SPX", "mid_signal": -42728, "gamma_signal": -1391, "vega_signal": -207234, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304440000}, {"instrument": "SPX", "mid_signal": -163548, "gamma_signal": 2787, "vega_signal": 521187, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304440000}, {"instrument": "SPX", "mid_signal": 296259, "gamma_signal": 6500, "vega_signal": 986312, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304455000}, {"instrument": "SPX", "mid_signal": -365301, "gamma_signal": 4845, "vega_signal": 853791, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304455000}, {"instrument": "SPX", "mid_signal": -95664, "gamma_signal": -2454, "vega_signal": -366858, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304465000}, {"instrument": "SPX", "mid_signal": -219884, "gamma_signal": 3357, "vega_signal": 600790, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304470000}, {"instrument": "SPX", "mid_signal": -190253, "gamma_signal": 3076, "vega_signal": 563227, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304480000}, {"instrument": "SPX", "mid_signal": 165904, "gamma_signal": -3581, "vega_signal": -749090, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773304480000}, {"instrument": "SPX", "mid_signal": -89197, "gamma_signal": -2393, "vega_signal": -356927, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304485000}, {"instrument": "SPX", "mid_signal": -65228, "gamma_signal": 1383, "vega_signal": 285547, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773304490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773304495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773304495000}, {"instrument": "SPX", "mid_signal": -326889, "gamma_signal": -4007, "vega_signal": -664476, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773304500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773304505000}, {"instrument": "SPX", "mid_signal": -470076, "gamma_signal": 3740, "vega_signal": 581888, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773304505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773304510000}, {"instrument": "SPX", "mid_signal": 35111, "gamma_signal": -809, "vega_signal": -177583, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773304515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304515000}, {"instrument": "SPX", "mid_signal": -184656, "gamma_signal": -3600, "vega_signal": -555136, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773304520000}, {"instrument": "SPX", "mid_signal": -265328, "gamma_signal": -3995, "vega_signal": -641249, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304525000}, {"instrument": "SPX", "mid_signal": -210773, "gamma_signal": 4058, "vega_signal": 796264, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304525000}, {"instrument": "SPX", "mid_signal": 251493, "gamma_signal": 5560, "vega_signal": 845840, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304530000}, {"instrument": "SPX", "mid_signal": -265328, "gamma_signal": -3995, "vega_signal": -641249, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773304535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773304535000}, {"instrument": "SPX", "mid_signal": -156039, "gamma_signal": -4353, "vega_signal": -647653, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773304540000}, {"instrument": "SPX", "mid_signal": 481814, "gamma_signal": -9151, "vega_signal": -1860676, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773304540000}, {"instrument": "SPX", "mid_signal": -326908, "gamma_signal": -4007, "vega_signal": -664516, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304545000}, {"instrument": "SPX", "mid_signal": -59791, "gamma_signal": 1285, "vega_signal": 267749, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773304545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304550000}, {"instrument": "SPX", "mid_signal": -35110, "gamma_signal": 809, "vega_signal": 177580, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773304550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773304555000}, {"instrument": "SPX", "mid_signal": -640974, "gamma_signal": 10844, "vega_signal": 2044814, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304555000}, {"instrument": "SPX", "mid_signal": -366382, "gamma_signal": -3905, "vega_signal": -660953, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304560000}, {"instrument": "SPX", "mid_signal": -659603, "gamma_signal": 10072, "vega_signal": 1802237, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773304560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773304565000}, {"instrument": "SPX", "mid_signal": 15127, "gamma_signal": -369, "vega_signal": -88953, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773304565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304570000}, {"instrument": "SPX", "mid_signal": -190233, "gamma_signal": 3075, "vega_signal": 563168, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304580000}, {"instrument": "SPX", "mid_signal": 84886, "gamma_signal": -1713, "vega_signal": -344864, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304590000}, {"instrument": "SPX", "mid_signal": 84889, "gamma_signal": -1713, "vega_signal": -344874, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773304590000}, {"instrument": "SPX", "mid_signal": -66812, "gamma_signal": -1959, "vega_signal": -290597, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304595000}, {"instrument": "SPX", "mid_signal": -201615, "gamma_signal": 3659, "vega_signal": 710495, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304600000}, {"instrument": "SPX", "mid_signal": -70989, "gamma_signal": 1486, "vega_signal": 303704, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773304600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773304605000}, {"instrument": "SPX", "mid_signal": -104509, "gamma_signal": 1693, "vega_signal": 298870, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304605000}, {"instrument": "SPX", "mid_signal": -42728, "gamma_signal": -1391, "vega_signal": -207234, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304610000}, {"instrument": "SPX", "mid_signal": -49702, "gamma_signal": 1102, "vega_signal": 232878, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773304610000}, {"instrument": "SPX", "mid_signal": 265250, "gamma_signal": 3994, "vega_signal": 641059, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304615000}, {"instrument": "SPX", "mid_signal": -8422, "gamma_signal": -359, "vega_signal": -53910, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304625000}, {"instrument": "SPX", "mid_signal": 176615, "gamma_signal": -2930, "vega_signal": -542746, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304625000}, {"instrument": "SPX", "mid_signal": -148138, "gamma_signal": -3250, "vega_signal": -493185, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773304630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304630000}, {"instrument": "SPX", "mid_signal": -33473, "gamma_signal": -1719, "vega_signal": -250970, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304640000}, {"instrument": "SPX", "mid_signal": 410086, "gamma_signal": -6432, "vega_signal": -1163871, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773304640000}, {"instrument": "SPX", "mid_signal": -265218, "gamma_signal": -3993, "vega_signal": -640983, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304645000}, {"instrument": "SPX", "mid_signal": -171142, "gamma_signal": 2613, "vega_signal": 455110, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304645000}, {"instrument": "SPX", "mid_signal": -36757, "gamma_signal": -1231, "vega_signal": -184138, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304650000}, {"instrument": "SPX", "mid_signal": 103828, "gamma_signal": -1931, "vega_signal": -375347, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773304650000}, {"instrument": "SPX", "mid_signal": 85440, "gamma_signal": 2782, "vega_signal": 414394, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304655000}, {"instrument": "SPX", "mid_signal": -70986, "gamma_signal": 1486, "vega_signal": 303690, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773304655000}, {"instrument": "SPX", "mid_signal": -299048, "gamma_signal": -9736, "vega_signal": -1450421, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304660000}, {"instrument": "SPX", "mid_signal": 35105, "gamma_signal": -809, "vega_signal": -177554, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773304665000}, {"instrument": "SPX", "mid_signal": -90972, "gamma_signal": 2040, "vega_signal": 435072, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304665000}, {"instrument": "SPX", "mid_signal": 57695, "gamma_signal": 1757, "vega_signal": 260691, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773304670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773304675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773304680000}, {"instrument": "SPX", "mid_signal": -54489, "gamma_signal": 1190, "vega_signal": 249717, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304685000}, {"instrument": "SPX", "mid_signal": -9645, "gamma_signal": 237, "vega_signal": 60601, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304685000}, {"instrument": "SPX", "mid_signal": 83982, "gamma_signal": 2696, "vega_signal": 401367, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773304690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773304690000}, {"instrument": "SPX", "mid_signal": -178705, "gamma_signal": -757, "vega_signal": -171226, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773304700000}, {"instrument": "SPX", "mid_signal": 24464, "gamma_signal": -585, "vega_signal": -132662, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304700000}, {"instrument": "SPX", "mid_signal": -2116662, "gamma_signal": -44303, "vega_signal": -6768021, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304705000}, {"instrument": "SPX", "mid_signal": 1817798, "gamma_signal": -22956, "vega_signal": -3878803, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304710000}, {"instrument": "SPX", "mid_signal": 327119, "gamma_signal": -3972, "vega_signal": -664234, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773304715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773304720000}, {"instrument": "SPX", "mid_signal": -70735, "gamma_signal": 1711, "vega_signal": 463250, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773304720000}, {"instrument": "SPX", "mid_signal": 230750, "gamma_signal": 7026, "vega_signal": 1042624, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304725000}, {"instrument": "SPX", "mid_signal": -181377, "gamma_signal": 3019, "vega_signal": 559524, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773304730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304730000}, {"instrument": "SPX", "mid_signal": 191291, "gamma_signal": 5674, "vega_signal": 841764, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773304735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773304740000}, {"instrument": "SPX", "mid_signal": 235906, "gamma_signal": -3487, "vega_signal": -617204, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773304740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773304750000}, {"instrument": "SPX", "mid_signal": -59761, "gamma_signal": 1285, "vega_signal": 267618, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773304755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773304755000}, {"instrument": "SPX", "mid_signal": -4018001, "gamma_signal": -35809, "vega_signal": -6206763, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304760000}, {"instrument": "SPX", "mid_signal": -1052289, "gamma_signal": 16347, "vega_signal": 3069824, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773304765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773304765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773304770000}, {"instrument": "SPX", "mid_signal": -70409, "gamma_signal": 1533, "vega_signal": 339873, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773304770000}, {"instrument": "SPX", "mid_signal": -184519, "gamma_signal": -3598, "vega_signal": -554724, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773304775000}, {"instrument": "SPX", "mid_signal": -31205, "gamma_signal": 809, "vega_signal": 198036, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773304775000}, {"instrument": "SPX", "mid_signal": 137162, "gamma_signal": 1779, "vega_signal": 291066, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304780000}, {"instrument": "SPX", "mid_signal": -119487, "gamma_signal": 2569, "vega_signal": 535078, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304785000}, {"instrument": "SPX", "mid_signal": 276668, "gamma_signal": -5496, "vega_signal": -1095361, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773304785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773304790000}, {"instrument": "SPX", "mid_signal": 139542, "gamma_signal": -2501, "vega_signal": -476177, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304790000}, {"instrument": "SPX", "mid_signal": -521513, "gamma_signal": -8065, "vega_signal": -1284531, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773304795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773304800000}, {"instrument": "SPX", "mid_signal": 825503, "gamma_signal": -10519, "vega_signal": -1926540, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304800000}, {"instrument": "SPX", "mid_signal": -57666, "gamma_signal": -1756, "vega_signal": -260559, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773304805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773304805000}, {"instrument": "SPX", "mid_signal": -36741, "gamma_signal": -1231, "vega_signal": -184061, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773304810000}, {"instrument": "SPX", "mid_signal": -409845, "gamma_signal": 6221, "vega_signal": 1120237, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773304810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773304815000}, {"instrument": "SPX", "mid_signal": 120625, "gamma_signal": -2587, "vega_signal": -536286, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773304815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773304820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773304825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773304830000}, {"instrument": "SPX", "mid_signal": 231264, "gamma_signal": -4338, "vega_signal": -841481, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773304830000}, {"instrument": "SPX", "mid_signal": -1285401, "gamma_signal": -22684, "vega_signal": -3549349, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773304835000}, {"instrument": "SPX", "mid_signal": 368844, "gamma_signal": -5307, "vega_signal": -914107, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773304835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304840000}, {"instrument": "SPX", "mid_signal": 188068, "gamma_signal": -3645, "vega_signal": -720213, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773304840000}, {"instrument": "SPX", "mid_signal": 184482, "gamma_signal": 3597, "vega_signal": 554617, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773304845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304850000}, {"instrument": "SPX", "mid_signal": 268003, "gamma_signal": -3325, "vega_signal": -538992, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773304850000}, {"instrument": "SPX", "mid_signal": -1327017, "gamma_signal": -30745, "vega_signal": -4639928, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773304855000}, {"instrument": "SPX", "mid_signal": 576991, "gamma_signal": -7644, "vega_signal": -1307285, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773304855000}, {"instrument": "SPX", "mid_signal": -177374, "gamma_signal": -3295, "vega_signal": -513915, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773304860000}, {"instrument": "SPX", "mid_signal": -186173, "gamma_signal": 2844, "vega_signal": 514504, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773304860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773304865000}, {"instrument": "SPX", "mid_signal": 426992, "gamma_signal": -5305, "vega_signal": -927635, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773304865000}, {"instrument": "SPX", "mid_signal": 148017, "gamma_signal": 3247, "vega_signal": 492783, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773304870000}, {"instrument": "SPX", "mid_signal": 333170, "gamma_signal": -14317, "vega_signal": -2804855, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773304870000}, {"instrument": "SPX", "mid_signal": -601923, "gamma_signal": -34775, "vega_signal": -5021592, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304875000}, {"instrument": "SPX", "mid_signal": 2221752, "gamma_signal": -29060, "vega_signal": -4995759, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773304875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773304880000}, {"instrument": "SPX", "mid_signal": -176978, "gamma_signal": 3543, "vega_signal": 709458, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773304880000}, {"instrument": "SPX", "mid_signal": 184424, "gamma_signal": 3596, "vega_signal": 554436, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304885000}, {"instrument": "SPX", "mid_signal": -139490, "gamma_signal": 2500, "vega_signal": 476000, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773304885000}, {"instrument": "SPX", "mid_signal": 131261, "gamma_signal": 3045, "vega_signal": 458935, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773304890000}, {"instrument": "SPX", "mid_signal": -15456, "gamma_signal": 214, "vega_signal": 23101, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773304890000}, {"instrument": "SPX", "mid_signal": -101519, "gamma_signal": -2611, "vega_signal": -389500, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773304895000}, {"instrument": "SPX", "mid_signal": -1313957, "gamma_signal": 20668, "vega_signal": 3785849, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773304895000}, {"instrument": "SPX", "mid_signal": 280924, "gamma_signal": 6268, "vega_signal": 947941, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773304900000}, {"instrument": "SPX", "mid_signal": -177451, "gamma_signal": 2579, "vega_signal": 438424, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773304900000}, {"instrument": "SPX", "mid_signal": -76502, "gamma_signal": -4581, "vega_signal": -649331, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773304905000}, {"instrument": "SPX", "mid_signal": 516418, "gamma_signal": -7495, "vega_signal": -1320546, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773304905000}, {"instrument": "SPX", "mid_signal": -550305, "gamma_signal": -7704, "vega_signal": -1244939, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773304910000}, {"instrument": "SPX", "mid_signal": 458473, "gamma_signal": -8488, "vega_signal": -1669673, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773304910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773304915000}, {"instrument": "SPX", "mid_signal": 329507, "gamma_signal": -5571, "vega_signal": -1038520, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773304915000}, {"instrument": "SPX", "mid_signal": 438945, "gamma_signal": 5886, "vega_signal": 965884, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304920000}, {"instrument": "SPX", "mid_signal": -450027, "gamma_signal": 11096, "vega_signal": 2505453, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773304920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773304925000}, {"instrument": "SPX", "mid_signal": -113963, "gamma_signal": 2316, "vega_signal": 462534, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773304925000}, {"instrument": "SPX", "mid_signal": -77295, "gamma_signal": -2171, "vega_signal": -322739, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773304930000}, {"instrument": "SPX", "mid_signal": 108197, "gamma_signal": -118, "vega_signal": 83113, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773304930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773304935000}, {"instrument": "SPX", "mid_signal": -2107825, "gamma_signal": 48299, "vega_signal": 10487333, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773304935000}, {"instrument": "SPX", "mid_signal": 93384, "gamma_signal": 2860, "vega_signal": 434227, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773304940000}, {"instrument": "SPX", "mid_signal": -40571, "gamma_signal": 750, "vega_signal": 144473, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773304940000}, {"instrument": "SPX", "mid_signal": 185614, "gamma_signal": 3369, "vega_signal": 531348, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773304945000}, {"instrument": "SPX", "mid_signal": 294287, "gamma_signal": -5787, "vega_signal": -1181436, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773304945000}, {"instrument": "SPX", "mid_signal": 135464, "gamma_signal": 3951, "vega_signal": 601872, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773304950000}, {"instrument": "SPX", "mid_signal": 427630, "gamma_signal": -6492, "vega_signal": -1289699, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773304950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773304955000}, {"instrument": "SPX", "mid_signal": 1408420, "gamma_signal": -30537, "vega_signal": -6711467, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773304955000}, {"instrument": "SPX", "mid_signal": 90817, "gamma_signal": 2360, "vega_signal": 357551, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773304960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773304960000}, {"instrument": "SPX", "mid_signal": 132345, "gamma_signal": 2980, "vega_signal": 456532, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773304965000}, {"instrument": "SPX", "mid_signal": 54155, "gamma_signal": -1149, "vega_signal": -245967, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773304965000}, {"instrument": "SPX", "mid_signal": -817435, "gamma_signal": -21238, "vega_signal": -3218289, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773304970000}, {"instrument": "SPX", "mid_signal": -210512, "gamma_signal": 3189, "vega_signal": 583557, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773304970000}, {"instrument": "SPX", "mid_signal": -48474, "gamma_signal": -571, "vega_signal": -95911, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773304975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773304975000}, {"instrument": "SPX", "mid_signal": -282611, "gamma_signal": -3925, "vega_signal": -644227, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773304980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773304980000}, {"instrument": "SPX", "mid_signal": 33168, "gamma_signal": 1102, "vega_signal": 167943, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773304985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773304985000}, {"instrument": "SPX", "mid_signal": -418881, "gamma_signal": -4633, "vega_signal": -785749, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773304990000}, {"instrument": "SPX", "mid_signal": 265262, "gamma_signal": -4442, "vega_signal": -871233, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773304990000}, {"instrument": "SPX", "mid_signal": -33169, "gamma_signal": -1102, "vega_signal": -167945, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773304995000}, {"instrument": "SPX", "mid_signal": 240908, "gamma_signal": -4011, "vega_signal": -765031, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773304995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773305000000}, {"instrument": "SPX", "mid_signal": -196875, "gamma_signal": 1005, "vega_signal": 52672, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773305000000}, {"instrument": "SPX", "mid_signal": -695960, "gamma_signal": -10626, "vega_signal": -1701642, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773305010000}, {"instrument": "SPX", "mid_signal": 65285, "gamma_signal": -1455, "vega_signal": -324041, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773305010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773305015000}, {"instrument": "SPX", "mid_signal": 248260, "gamma_signal": -3517, "vega_signal": -621472, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773305015000}, {"instrument": "SPX", "mid_signal": -253809, "gamma_signal": -5313, "vega_signal": -807635, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773305020000}, {"instrument": "SPX", "mid_signal": -344433, "gamma_signal": 6717, "vega_signal": 1357051, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773305020000}, {"instrument": "SPX", "mid_signal": 95401, "gamma_signal": 2473, "vega_signal": 369701, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773305025000}, {"instrument": "SPX", "mid_signal": 2014161, "gamma_signal": -17758, "vega_signal": -2764847, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773305025000}, {"instrument": "SPX", "mid_signal": 637664, "gamma_signal": 11212, "vega_signal": 1757843, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773305030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773305030000}, {"instrument": "SPX", "mid_signal": -174530, "gamma_signal": -3460, "vega_signal": -533658, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773305035000}, {"instrument": "SPX", "mid_signal": -201431, "gamma_signal": 3136, "vega_signal": 572264, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773305035000}, {"instrument": "SPX", "mid_signal": -352164, "gamma_signal": -5635, "vega_signal": -892527, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773305040000}, {"instrument": "SPX", "mid_signal": 955291, "gamma_signal": -7075, "vega_signal": -1079729, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773305040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773305045000}, {"instrument": "SPX", "mid_signal": 283211, "gamma_signal": -3734, "vega_signal": -644583, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305045000}, {"instrument": "SPX", "mid_signal": -95285, "gamma_signal": -2585, "vega_signal": -384617, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305050000}, {"instrument": "SPX", "mid_signal": 181997, "gamma_signal": -3264, "vega_signal": -624897, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305050000}, {"instrument": "SPX", "mid_signal": -108957, "gamma_signal": -2690, "vega_signal": -403895, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773305055000}, {"instrument": "SPX", "mid_signal": -492614, "gamma_signal": 7369, "vega_signal": 1343700, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773305055000}, {"instrument": "SPX", "mid_signal": 165176, "gamma_signal": 3414, "vega_signal": 518323, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305060000}, {"instrument": "SPX", "mid_signal": -700505, "gamma_signal": 8553, "vega_signal": 1609621, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305060000}, {"instrument": "SPX", "mid_signal": -460448, "gamma_signal": -6881, "vega_signal": -1091445, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305065000}, {"instrument": "SPX", "mid_signal": 228259, "gamma_signal": -4233, "vega_signal": -821298, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773305065000}, {"instrument": "SPX", "mid_signal": -130223, "gamma_signal": -3032, "vega_signal": -451937, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305070000}, {"instrument": "SPX", "mid_signal": 1727294, "gamma_signal": -27687, "vega_signal": -5034730, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305075000}, {"instrument": "SPX", "mid_signal": 130219, "gamma_signal": 3032, "vega_signal": 451924, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773305080000}, {"instrument": "SPX", "mid_signal": 188419, "gamma_signal": -3690, "vega_signal": -732991, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773305080000}, {"instrument": "SPX", "mid_signal": 313843, "gamma_signal": 6612, "vega_signal": 999463, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773305085000}, {"instrument": "SPX", "mid_signal": 50363, "gamma_signal": -570, "vega_signal": -84296, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305085000}, {"instrument": "SPX", "mid_signal": -101563, "gamma_signal": -2598, "vega_signal": -385531, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305090000}, {"instrument": "SPX", "mid_signal": 183378, "gamma_signal": -2082, "vega_signal": -354143, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305090000}, {"instrument": "SPX", "mid_signal": 791642, "gamma_signal": 11949, "vega_signal": 1899850, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305095000}, {"instrument": "SPX", "mid_signal": -248945, "gamma_signal": 4291, "vega_signal": 815020, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305095000}, {"instrument": "SPX", "mid_signal": -1855994, "gamma_signal": -34617, "vega_signal": -5325142, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773305100000}, {"instrument": "SPX", "mid_signal": 871554, "gamma_signal": -12202, "vega_signal": -2111043, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773305100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305105000}, {"instrument": "SPX", "mid_signal": 328850, "gamma_signal": -3950, "vega_signal": -657480, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305105000}, {"instrument": "SPX", "mid_signal": 271612, "gamma_signal": 5956, "vega_signal": 897272, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773305110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773305110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305115000}, {"instrument": "SPX", "mid_signal": -254585, "gamma_signal": 3604, "vega_signal": 626574, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305120000}, {"instrument": "SPX", "mid_signal": -467372, "gamma_signal": 7139, "vega_signal": 1273138, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305125000}, {"instrument": "SPX", "mid_signal": 23204, "gamma_signal": 860, "vega_signal": 125622, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773305130000}, {"instrument": "SPX", "mid_signal": 346793, "gamma_signal": -5439, "vega_signal": -978473, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305130000}, {"instrument": "SPX", "mid_signal": -86885, "gamma_signal": -1532, "vega_signal": -230779, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305135000}, {"instrument": "SPX", "mid_signal": -315183, "gamma_signal": 3963, "vega_signal": 655445, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305135000}, {"instrument": "SPX", "mid_signal": 175430, "gamma_signal": 3566, "vega_signal": 534907, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305140000}, {"instrument": "SPX", "mid_signal": -542856, "gamma_signal": 9003, "vega_signal": 1630245, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305155000}, {"instrument": "SPX", "mid_signal": 80717, "gamma_signal": -1643, "vega_signal": -329202, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305160000}, {"instrument": "SPX", "mid_signal": 674035, "gamma_signal": -8549, "vega_signal": -1441273, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305160000}, {"instrument": "SPX", "mid_signal": 277274, "gamma_signal": 4059, "vega_signal": 641280, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305165000}, {"instrument": "SPX", "mid_signal": -335051, "gamma_signal": 4021, "vega_signal": 657596, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305170000}, {"instrument": "SPX", "mid_signal": -77014, "gamma_signal": 1682, "vega_signal": 358821, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305170000}, {"instrument": "SPX", "mid_signal": -339205, "gamma_signal": -4022, "vega_signal": -657644, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305175000}, {"instrument": "SPX", "mid_signal": 381327, "gamma_signal": -3186, "vega_signal": -445508, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305175000}, {"instrument": "SPX", "mid_signal": -526221, "gamma_signal": -10697, "vega_signal": -1604507, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305180000}, {"instrument": "SPX", "mid_signal": 81700, "gamma_signal": 2293, "vega_signal": 332011, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305185000}, {"instrument": "SPX", "mid_signal": 80712, "gamma_signal": -1643, "vega_signal": -329178, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305195000}, {"instrument": "SPX", "mid_signal": -70784, "gamma_signal": -2068, "vega_signal": -299427, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773305200000}, {"instrument": "SPX", "mid_signal": 98925, "gamma_signal": -1163, "vega_signal": -134709, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773305200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305210000}, {"instrument": "SPX", "mid_signal": 287905, "gamma_signal": -6182, "vega_signal": -1285870, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305210000}, {"instrument": "SPX", "mid_signal": 214531, "gamma_signal": 3841, "vega_signal": 587485, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305215000}, {"instrument": "SPX", "mid_signal": 52751, "gamma_signal": -1147, "vega_signal": -240736, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773305215000}, {"instrument": "SPX", "mid_signal": -256973, "gamma_signal": -1724, "vega_signal": -325354, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773305220000}, {"instrument": "SPX", "mid_signal": 45132, "gamma_signal": 444, "vega_signal": 94166, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773305220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773305225000}, {"instrument": "SPX", "mid_signal": 68038, "gamma_signal": -1428, "vega_signal": -290932, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773305230000}, {"instrument": "SPX", "mid_signal": 218754, "gamma_signal": -4035, "vega_signal": -775753, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773305230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773305235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773305235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773305240000}, {"instrument": "SPX", "mid_signal": 181798, "gamma_signal": -2995, "vega_signal": -544099, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773305240000}, {"instrument": "SPX", "mid_signal": -383332, "gamma_signal": -7861, "vega_signal": -1175500, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773305245000}, {"instrument": "SPX", "mid_signal": 296287, "gamma_signal": -3875, "vega_signal": -649217, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305245000}, {"instrument": "SPX", "mid_signal": 27186, "gamma_signal": 983, "vega_signal": 142836, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305250000}, {"instrument": "SPX", "mid_signal": 52740, "gamma_signal": -1147, "vega_signal": -240686, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305250000}, {"instrument": "SPX", "mid_signal": 310860, "gamma_signal": 4035, "vega_signal": 652818, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773305255000}, {"instrument": "SPX", "mid_signal": -383652, "gamma_signal": 4038, "vega_signal": 645963, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773305255000}, {"instrument": "SPX", "mid_signal": -22149, "gamma_signal": -823, "vega_signal": -120630, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773305260000}, {"instrument": "SPX", "mid_signal": 38206, "gamma_signal": -533, "vega_signal": -86676, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773305260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773305265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773305265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305270000}, {"instrument": "SPX", "mid_signal": -255630, "gamma_signal": 1080, "vega_signal": 43920, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305270000}, {"instrument": "SPX", "mid_signal": -78859, "gamma_signal": -2215, "vega_signal": -323089, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773305275000}, {"instrument": "SPX", "mid_signal": -434170, "gamma_signal": 6405, "vega_signal": 1132606, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773305275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773305280000}, {"instrument": "SPX", "mid_signal": -227595, "gamma_signal": 4962, "vega_signal": 1042612, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773305280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305285000}, {"instrument": "SPX", "mid_signal": -13558, "gamma_signal": 325, "vega_signal": 80005, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305285000}, {"instrument": "SPX", "mid_signal": -78863, "gamma_signal": -2216, "vega_signal": -323104, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305295000}, {"instrument": "SPX", "mid_signal": 39212, "gamma_signal": -877, "vega_signal": -191185, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773305295000}, {"instrument": "SPX", "mid_signal": -487144, "gamma_signal": -9859, "vega_signal": -1488717, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773305300000}, {"instrument": "SPX", "mid_signal": 81795, "gamma_signal": -1379, "vega_signal": -244802, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773305300000}, {"instrument": "SPX", "mid_signal": 207818, "gamma_signal": 3779, "vega_signal": 578676, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773305310000}, {"instrument": "SPX", "mid_signal": 39212, "gamma_signal": -877, "vega_signal": -191185, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773305310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773305320000}, {"instrument": "SPX", "mid_signal": -16688, "gamma_signal": 6, "vega_signal": -37621, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773305320000}, {"instrument": "SPX", "mid_signal": -267577, "gamma_signal": -4004, "vega_signal": -633385, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305325000}, {"instrument": "SPX", "mid_signal": 175817, "gamma_signal": 4216, "vega_signal": 626672, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305330000}, {"instrument": "SPX", "mid_signal": 1185967, "gamma_signal": -11864, "vega_signal": -1972732, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305330000}, {"instrument": "SPX", "mid_signal": 972200, "gamma_signal": 21531, "vega_signal": 3213954, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305335000}, {"instrument": "SPX", "mid_signal": 305606, "gamma_signal": -3891, "vega_signal": -650990, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305335000}, {"instrument": "SPX", "mid_signal": 103141, "gamma_signal": 2641, "vega_signal": 388149, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305340000}, {"instrument": "SPX", "mid_signal": 23514, "gamma_signal": -553, "vega_signal": -126592, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773305340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305345000}, {"instrument": "SPX", "mid_signal": -385830, "gamma_signal": 4027, "vega_signal": 644762, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305345000}, {"instrument": "SPX", "mid_signal": -155940, "gamma_signal": -5633, "vega_signal": -824389, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773305350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773305350000}, {"instrument": "SPX", "mid_signal": -595696, "gamma_signal": -9810, "vega_signal": -1523949, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773305355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305355000}, {"instrument": "SPX", "mid_signal": -117552, "gamma_signal": -3564, "vega_signal": -521153, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773305360000}, {"instrument": "SPX", "mid_signal": -20876, "gamma_signal": 272, "vega_signal": 27537, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773305360000}, {"instrument": "SPX", "mid_signal": -167686, "gamma_signal": -3463, "vega_signal": -520739, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773305365000}, {"instrument": "SPX", "mid_signal": 128921, "gamma_signal": -2343, "vega_signal": -447651, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773305365000}, {"instrument": "SPX", "mid_signal": 289954, "gamma_signal": 6264, "vega_signal": 938562, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773305370000}, {"instrument": "SPX", "mid_signal": 1427018, "gamma_signal": -22428, "vega_signal": -4111979, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773305370000}, {"instrument": "SPX", "mid_signal": 122359, "gamma_signal": 2974, "vega_signal": 433221, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773305375000}, {"instrument": "SPX", "mid_signal": 100262, "gamma_signal": -2163, "vega_signal": -455179, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305375000}, {"instrument": "SPX", "mid_signal": 122357, "gamma_signal": 2974, "vega_signal": 433215, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773305380000}, {"instrument": "SPX", "mid_signal": 167553, "gamma_signal": -3269, "vega_signal": -645518, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773305380000}, {"instrument": "SPX", "mid_signal": 338895, "gamma_signal": 4024, "vega_signal": 655357, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773305385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773305385000}, {"instrument": "SPX", "mid_signal": -342104, "gamma_signal": -3746, "vega_signal": -618229, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305390000}, {"instrument": "SPX", "mid_signal": 737891, "gamma_signal": -11129, "vega_signal": -1910822, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773305390000}, {"instrument": "SPX", "mid_signal": 70837, "gamma_signal": 2072, "vega_signal": 298795, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305395000}, {"instrument": "SPX", "mid_signal": 136840, "gamma_signal": 2264, "vega_signal": 344677, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773305400000}, {"instrument": "SPX", "mid_signal": 728853, "gamma_signal": -13841, "vega_signal": -2777417, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773305405000}, {"instrument": "SPX", "mid_signal": -37166, "gamma_signal": 845, "vega_signal": 183039, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773305405000}, {"instrument": "SPX", "mid_signal": -64621, "gamma_signal": -1136, "vega_signal": -165348, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773305410000}, {"instrument": "SPX", "mid_signal": 922706, "gamma_signal": -14335, "vega_signal": -2745141, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305410000}, {"instrument": "SPX", "mid_signal": 256308, "gamma_signal": 4010, "vega_signal": 625623, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773305415000}, {"instrument": "SPX", "mid_signal": 2886387, "gamma_signal": -69072, "vega_signal": -15915271, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305415000}, {"instrument": "SPX", "mid_signal": -366637, "gamma_signal": -327, "vega_signal": -173200, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305420000}, {"instrument": "SPX", "mid_signal": -44525, "gamma_signal": 988, "vega_signal": 210836, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773305420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305425000}, {"instrument": "SPX", "mid_signal": 1378460, "gamma_signal": -11521, "vega_signal": -1759846, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305430000}, {"instrument": "SPX", "mid_signal": 72810, "gamma_signal": 2465, "vega_signal": 357439, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773305435000}, {"instrument": "SPX", "mid_signal": -233302, "gamma_signal": -2675, "vega_signal": -653808, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773305435000}, {"instrument": "SPX", "mid_signal": -74997, "gamma_signal": -2190, "vega_signal": -311444, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305445000}, {"instrument": "SPX", "mid_signal": 213155, "gamma_signal": -4682, "vega_signal": -968172, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305445000}, {"instrument": "SPX", "mid_signal": 331180, "gamma_signal": 4088, "vega_signal": 655585, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305450000}, {"instrument": "SPX", "mid_signal": -4041254, "gamma_signal": -40187, "vega_signal": -6623752, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305455000}, {"instrument": "SPX", "mid_signal": 231161, "gamma_signal": -4723, "vega_signal": -933368, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305460000}, {"instrument": "SPX", "mid_signal": 7228909, "gamma_signal": -71791, "vega_signal": -11004748, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305465000}, {"instrument": "SPX", "mid_signal": 158253, "gamma_signal": -2785, "vega_signal": -504637, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305465000}, {"instrument": "SPX", "mid_signal": -662360, "gamma_signal": -8176, "vega_signal": -1311169, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305470000}, {"instrument": "SPX", "mid_signal": -503139, "gamma_signal": -2932, "vega_signal": -526892, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305475000}, {"instrument": "SPX", "mid_signal": 440103, "gamma_signal": 5897, "vega_signal": 932503, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305485000}, {"instrument": "SPX", "mid_signal": -22622, "gamma_signal": 539, "vega_signal": 122622, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773305485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305490000}, {"instrument": "SPX", "mid_signal": -89452, "gamma_signal": 1806, "vega_signal": 352516, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305500000}, {"instrument": "SPX", "mid_signal": 531089, "gamma_signal": -7544, "vega_signal": -1264647, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305505000}, {"instrument": "SPX", "mid_signal": -764237, "gamma_signal": 7109, "vega_signal": 1042312, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773305505000}, {"instrument": "SPX", "mid_signal": 1905873, "gamma_signal": 22262, "vega_signal": 3595629, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773305510000}, {"instrument": "SPX", "mid_signal": 314946, "gamma_signal": -539, "vega_signal": -50611, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773305510000}, {"instrument": "SPX", "mid_signal": -2519013, "gamma_signal": -42500, "vega_signal": -6421697, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773305515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305520000}, {"instrument": "SPX", "mid_signal": -224441, "gamma_signal": -5525, "vega_signal": -800525, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305530000}, {"instrument": "SPX", "mid_signal": -3600663, "gamma_signal": 55599, "vega_signal": 9633571, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305530000}, {"instrument": "SPX", "mid_signal": -29430, "gamma_signal": -1058, "vega_signal": -151834, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773305535000}, {"instrument": "SPX", "mid_signal": -296029, "gamma_signal": 5269, "vega_signal": 964411, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305535000}, {"instrument": "SPX", "mid_signal": 225972, "gamma_signal": 3961, "vega_signal": 598348, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305540000}, {"instrument": "SPX", "mid_signal": -432514, "gamma_signal": 5887, "vega_signal": 1006832, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773305540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773305545000}, {"instrument": "SPX", "mid_signal": -409486, "gamma_signal": 4700, "vega_signal": 775574, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773305545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773305550000}, {"instrument": "SPX", "mid_signal": -20582, "gamma_signal": 495, "vega_signal": 113324, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773305550000}, {"instrument": "SPX", "mid_signal": 232851, "gamma_signal": -27, "vega_signal": 75244, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773305555000}, {"instrument": "SPX", "mid_signal": 117366, "gamma_signal": -2829, "vega_signal": -589903, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305555000}, {"instrument": "SPX", "mid_signal": 76001, "gamma_signal": 2198, "vega_signal": 314140, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305560000}, {"instrument": "SPX", "mid_signal": -217248, "gamma_signal": 3867, "vega_signal": 732447, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773305560000}, {"instrument": "SPX", "mid_signal": -205697, "gamma_signal": -3834, "vega_signal": -575158, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305565000}, {"instrument": "SPX", "mid_signal": -175652, "gamma_signal": 4199, "vega_signal": 953915, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773305565000}, {"instrument": "SPX", "mid_signal": -460669, "gamma_signal": -3358, "vega_signal": -584450, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773305570000}, {"instrument": "SPX", "mid_signal": 14109, "gamma_signal": -341, "vega_signal": -82530, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773305570000}, {"instrument": "SPX", "mid_signal": -378843, "gamma_signal": -1506, "vega_signal": -319302, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773305575000}, {"instrument": "SPX", "mid_signal": -943064, "gamma_signal": 15282, "vega_signal": 2810875, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305575000}, {"instrument": "SPX", "mid_signal": 204733, "gamma_signal": 5351, "vega_signal": 768084, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305580000}, {"instrument": "SPX", "mid_signal": 20165, "gamma_signal": -375, "vega_signal": -66909, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305585000}, {"instrument": "SPX", "mid_signal": 333293, "gamma_signal": -4684, "vega_signal": -809405, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773305585000}, {"instrument": "SPX", "mid_signal": -207165, "gamma_signal": -3846, "vega_signal": -576605, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305590000}, {"instrument": "SPX", "mid_signal": -12958, "gamma_signal": 277, "vega_signal": 53219, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773305590000}, {"instrument": "SPX", "mid_signal": -265073, "gamma_signal": -6264, "vega_signal": -909094, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773305595000}, {"instrument": "SPX", "mid_signal": 489009, "gamma_signal": -5716, "vega_signal": -860436, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773305605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773305605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773305610000}, {"instrument": "SPX", "mid_signal": 341703, "gamma_signal": -4091, "vega_signal": -654563, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773305610000}, {"instrument": "SPX", "mid_signal": 248940, "gamma_signal": 4035, "vega_signal": 619069, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773305615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773305615000}, {"instrument": "SPX", "mid_signal": 312133, "gamma_signal": 4112, "vega_signal": 651788, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773305630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773305630000}, {"instrument": "SPX", "mid_signal": -205496, "gamma_signal": -8711, "vega_signal": -1196216, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773305635000}, {"instrument": "SPX", "mid_signal": 473998, "gamma_signal": -8295, "vega_signal": -1510056, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773305635000}, {"instrument": "SPX", "mid_signal": -2881237, "gamma_signal": -31972, "vega_signal": -5207066, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773305640000}, {"instrument": "SPX", "mid_signal": -223089, "gamma_signal": 3314, "vega_signal": 564689, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773305640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773305645000}, {"instrument": "SPX", "mid_signal": 3482017, "gamma_signal": -52690, "vega_signal": -9048822, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773305645000}, {"instrument": "SPX", "mid_signal": -130479, "gamma_signal": -3101, "vega_signal": -449654, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773305650000}, {"instrument": "SPX", "mid_signal": 324119, "gamma_signal": -4030, "vega_signal": -652980, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773305650000}, {"instrument": "SPX", "mid_signal": -100059, "gamma_signal": -2646, "vega_signal": -379300, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773305655000}, {"instrument": "SPX", "mid_signal": -381997, "gamma_signal": 4279, "vega_signal": 671220, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773305655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773305660000}, {"instrument": "SPX", "mid_signal": 323116, "gamma_signal": -4420, "vega_signal": -753868, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773305660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773305665000}, {"instrument": "SPX", "mid_signal": -190888, "gamma_signal": 3780, "vega_signal": 728254, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773305665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773305670000}, {"instrument": "SPX", "mid_signal": -601749, "gamma_signal": 9698, "vega_signal": 1702448, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773305670000}, {"instrument": "SPX", "mid_signal": 350196, "gamma_signal": 4029, "vega_signal": 652835, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773305675000}, {"instrument": "SPX", "mid_signal": 449507, "gamma_signal": -6375, "vega_signal": -1091734, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773305675000}, {"instrument": "SPX", "mid_signal": -1187390, "gamma_signal": -12390, "vega_signal": -2033758, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305680000}, {"instrument": "SPX", "mid_signal": -116663, "gamma_signal": 2535, "vega_signal": 516061, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305680000}, {"instrument": "SPX", "mid_signal": -234821, "gamma_signal": -5725, "vega_signal": -829173, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305685000}, {"instrument": "SPX", "mid_signal": 1287631, "gamma_signal": 30337, "vega_signal": 4399844, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305690000}, {"instrument": "SPX", "mid_signal": 48602, "gamma_signal": -1085, "vega_signal": -224986, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305690000}, {"instrument": "SPX", "mid_signal": -739166, "gamma_signal": -11854, "vega_signal": -1818966, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305695000}, {"instrument": "SPX", "mid_signal": -464124, "gamma_signal": 7023, "vega_signal": 1206134, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773305695000}, {"instrument": "SPX", "mid_signal": -538799, "gamma_signal": -11556, "vega_signal": -1703209, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305700000}, {"instrument": "SPX", "mid_signal": -106163, "gamma_signal": 2069, "vega_signal": 394449, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305700000}, {"instrument": "SPX", "mid_signal": -617393, "gamma_signal": -2388, "vega_signal": -481569, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773305705000}, {"instrument": "SPX", "mid_signal": -252825, "gamma_signal": -8101, "vega_signal": -1929262, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305705000}, {"instrument": "SPX", "mid_signal": 151837, "gamma_signal": 3232, "vega_signal": 471475, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305710000}, {"instrument": "SPX", "mid_signal": 1160242, "gamma_signal": -17557, "vega_signal": -3015156, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773305710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305730000}, {"instrument": "SPX", "mid_signal": 376339, "gamma_signal": 3906, "vega_signal": 645241, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305735000}, {"instrument": "SPX", "mid_signal": -767711, "gamma_signal": 16892, "vega_signal": 3338784, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305740000}, {"instrument": "SPX", "mid_signal": 1915508, "gamma_signal": 34515, "vega_signal": 5231527, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305745000}, {"instrument": "SPX", "mid_signal": -4612, "gamma_signal": 105, "vega_signal": 31218, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305755000}, {"instrument": "SPX", "mid_signal": -1070722, "gamma_signal": -11932, "vega_signal": -1951433, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305765000}, {"instrument": "SPX", "mid_signal": -110517, "gamma_signal": 1869, "vega_signal": 348281, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305770000}, {"instrument": "SPX", "mid_signal": -211593, "gamma_signal": 3307, "vega_signal": 579868, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305780000}, {"instrument": "SPX", "mid_signal": 295584, "gamma_signal": -3923, "vega_signal": -644380, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305780000}, {"instrument": "SPX", "mid_signal": -226542, "gamma_signal": -5469, "vega_signal": -794613, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305785000}, {"instrument": "SPX", "mid_signal": 193896, "gamma_signal": 3738, "vega_signal": 557313, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773305790000}, {"instrument": "SPX", "mid_signal": 41803, "gamma_signal": -1017, "vega_signal": -228576, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773305795000}, {"instrument": "SPX", "mid_signal": -78412, "gamma_signal": 1635, "vega_signal": 319814, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305795000}, {"instrument": "SPX", "mid_signal": 94022, "gamma_signal": 2522, "vega_signal": 362859, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773305810000}, {"instrument": "SPX", "mid_signal": 418566, "gamma_signal": -4046, "vega_signal": -621972, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773305810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773305815000}, {"instrument": "SPX", "mid_signal": -19180, "gamma_signal": 469, "vega_signal": 106422, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773305815000}, {"instrument": "SPX", "mid_signal": 203570, "gamma_signal": 3427, "vega_signal": 518690, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773305820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305825000}, {"instrument": "SPX", "mid_signal": -13688, "gamma_signal": 341, "vega_signal": 80160, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773305840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773305840000}, {"instrument": "SPX", "mid_signal": 447896, "gamma_signal": 5998, "vega_signal": 937604, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305845000}, {"instrument": "SPX", "mid_signal": 519363, "gamma_signal": -3396, "vega_signal": -495327, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773305850000}, {"instrument": "SPX", "mid_signal": -19215570, "gamma_signal": 125633, "vega_signal": 18326288, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305850000}, {"instrument": "SPX", "mid_signal": 173695, "gamma_signal": 3576, "vega_signal": 526973, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305860000}, {"instrument": "SPX", "mid_signal": 78517, "gamma_signal": -1639, "vega_signal": -319687, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305865000}, {"instrument": "SPX", "mid_signal": -30688, "gamma_signal": -447, "vega_signal": -67825, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305885000}, {"instrument": "SPX", "mid_signal": -22790, "gamma_signal": 552, "vega_signal": 122573, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773305885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305890000}, {"instrument": "SPX", "mid_signal": 75889, "gamma_signal": -1103, "vega_signal": -208036, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773305890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773305895000}, {"instrument": "SPX", "mid_signal": 50441, "gamma_signal": -1129, "vega_signal": -230630, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305895000}, {"instrument": "SPX", "mid_signal": -190268, "gamma_signal": -3699, "vega_signal": -551196, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773305905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773305910000}, {"instrument": "SPX", "mid_signal": 16461, "gamma_signal": -360, "vega_signal": -69356, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773305910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305915000}, {"instrument": "SPX", "mid_signal": -623172, "gamma_signal": 1620, "vega_signal": 232199, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773305915000}, {"instrument": "SPX", "mid_signal": 104161, "gamma_signal": 118, "vega_signal": 51545, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773305920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773305920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773305930000}, {"instrument": "SPX", "mid_signal": 32766, "gamma_signal": -771, "vega_signal": -164474, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773305930000}, {"instrument": "SPX", "mid_signal": 1193722, "gamma_signal": 29308, "vega_signal": 4236340, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773305935000}, {"instrument": "SPX", "mid_signal": 64369, "gamma_signal": -1128, "vega_signal": -196295, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773305935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773305940000}, {"instrument": "SPX", "mid_signal": -133024, "gamma_signal": 2458, "vega_signal": 453008, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773305940000}, {"instrument": "SPX", "mid_signal": -1286411, "gamma_signal": -22563, "vega_signal": -3407251, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305945000}, {"instrument": "SPX", "mid_signal": 131449, "gamma_signal": -2861, "vega_signal": -586349, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773305945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773305950000}, {"instrument": "SPX", "mid_signal": -67508, "gamma_signal": 1439, "vega_signal": 286572, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773305950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305980000}, {"instrument": "SPX", "mid_signal": 23211, "gamma_signal": -561, "vega_signal": -124356, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773305995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773305995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306005000}, {"instrument": "SPX", "mid_signal": 134898, "gamma_signal": 3152, "vega_signal": 456832, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306010000}, {"instrument": "SPX", "mid_signal": 134898, "gamma_signal": 3152, "vega_signal": 456832, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306025000}, {"instrument": "SPX", "mid_signal": -122675, "gamma_signal": 2313, "vega_signal": 430974, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773306030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773306030000}, {"instrument": "SPX", "mid_signal": -137974, "gamma_signal": -4061, "vega_signal": -582268, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773306035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773306035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773306040000}, {"instrument": "SPX", "mid_signal": 248035, "gamma_signal": -4181, "vega_signal": -756540, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773306040000}, {"instrument": "SPX", "mid_signal": -18464, "gamma_signal": -713, "vega_signal": -102893, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306045000}, {"instrument": "SPX", "mid_signal": 185135, "gamma_signal": -3288, "vega_signal": -618186, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306045000}, {"instrument": "SPX", "mid_signal": -1972408, "gamma_signal": -35217, "vega_signal": -5284391, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773306050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773306050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773306055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773306055000}, {"instrument": "SPX", "mid_signal": 217028, "gamma_signal": 3895, "vega_signal": 583961, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773306060000}, {"instrument": "SPX", "mid_signal": 146480, "gamma_signal": -3238, "vega_signal": -658812, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773306060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306065000}, {"instrument": "SPX", "mid_signal": 511857, "gamma_signal": 439, "vega_signal": 158991, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306065000}, {"instrument": "SPX", "mid_signal": -674662, "gamma_signal": -20001, "vega_signal": -2826791, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306070000}, {"instrument": "SPX", "mid_signal": -77011, "gamma_signal": 1614, "vega_signal": 314673, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773306070000}, {"instrument": "SPX", "mid_signal": 156232, "gamma_signal": 3691, "vega_signal": 530179, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306075000}, {"instrument": "SPX", "mid_signal": -255313, "gamma_signal": 3704, "vega_signal": 619522, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306080000}, {"instrument": "SPX", "mid_signal": -91856, "gamma_signal": 1858, "vega_signal": 355921, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773306080000}, {"instrument": "SPX", "mid_signal": 177467, "gamma_signal": 3607, "vega_signal": 531722, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306085000}, {"instrument": "SPX", "mid_signal": 20499, "gamma_signal": -38, "vega_signal": 917, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773306085000}, {"instrument": "SPX", "mid_signal": -108903, "gamma_signal": -2787, "vega_signal": -398822, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773306090000}, {"instrument": "SPX", "mid_signal": 1454132, "gamma_signal": -17673, "vega_signal": -2762318, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306090000}, {"instrument": "SPX", "mid_signal": -630695, "gamma_signal": -13281, "vega_signal": -1948437, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773306095000}, {"instrument": "SPX", "mid_signal": -59356, "gamma_signal": 1296, "vega_signal": 260237, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306095000}, {"instrument": "SPX", "mid_signal": 382344, "gamma_signal": 7140, "vega_signal": 1077414, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773306100000}, {"instrument": "SPX", "mid_signal": -1415499, "gamma_signal": 24007, "vega_signal": 4246914, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773306100000}, {"instrument": "SPX", "mid_signal": 179381, "gamma_signal": 3568, "vega_signal": 533811, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773306105000}, {"instrument": "SPX", "mid_signal": -1526592, "gamma_signal": 17004, "vega_signal": 2619063, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773306110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306110000}, {"instrument": "SPX", "mid_signal": -86476, "gamma_signal": -2340, "vega_signal": -340909, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773306115000}, {"instrument": "SPX", "mid_signal": 605577, "gamma_signal": -10028, "vega_signal": -1800675, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773306115000}, {"instrument": "SPX", "mid_signal": -3975, "gamma_signal": -181, "vega_signal": -27235, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306120000}, {"instrument": "SPX", "mid_signal": 378327, "gamma_signal": -6271, "vega_signal": -1148746, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306120000}, {"instrument": "SPX", "mid_signal": 55922, "gamma_signal": 1713, "vega_signal": 248523, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306125000}, {"instrument": "SPX", "mid_signal": 110990, "gamma_signal": -2123, "vega_signal": -403192, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306130000}, {"instrument": "SPX", "mid_signal": -151016, "gamma_signal": 4498, "vega_signal": 1022448, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306130000}, {"instrument": "SPX", "mid_signal": -186596, "gamma_signal": -3875, "vega_signal": -579709, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306135000}, {"instrument": "SPX", "mid_signal": 649252, "gamma_signal": -17670, "vega_signal": -4002413, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306135000}, {"instrument": "SPX", "mid_signal": -1072373, "gamma_signal": -23519, "vega_signal": -3470311, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306140000}, {"instrument": "SPX", "mid_signal": 296468, "gamma_signal": 7680, "vega_signal": 1120370, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306150000}, {"instrument": "SPX", "mid_signal": -191662, "gamma_signal": 3706, "vega_signal": 711761, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773306155000}, {"instrument": "SPX", "mid_signal": 1523258, "gamma_signal": -21813, "vega_signal": -3703985, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773306155000}, {"instrument": "SPX", "mid_signal": -20147, "gamma_signal": -834, "vega_signal": -122799, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306160000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": -2364, "vega_signal": -440426, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773306160000}, {"instrument": "SPX", "mid_signal": -182999, "gamma_signal": -3628, "vega_signal": -539061, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773306165000}, {"instrument": "SPX", "mid_signal": -288113, "gamma_signal": 3856, "vega_signal": 637808, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773306165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306170000}, {"instrument": "SPX", "mid_signal": 59962, "gamma_signal": -249, "vega_signal": 27132, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306180000}, {"instrument": "SPX", "mid_signal": -20663, "gamma_signal": 499, "vega_signal": 112636, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773306180000}, {"instrument": "SPX", "mid_signal": -1344991, "gamma_signal": -32157, "vega_signal": -4672144, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773306185000}, {"instrument": "SPX", "mid_signal": 95182, "gamma_signal": -417, "vega_signal": -32209, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773306185000}, {"instrument": "SPX", "mid_signal": 175961, "gamma_signal": 4778, "vega_signal": 689802, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773306190000}, {"instrument": "SPX", "mid_signal": -389450, "gamma_signal": 13165, "vega_signal": 3164530, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306190000}, {"instrument": "SPX", "mid_signal": 1224467, "gamma_signal": 16292, "vega_signal": 2576667, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773306195000}, {"instrument": "SPX", "mid_signal": -3074050, "gamma_signal": 27591, "vega_signal": 4202689, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773306195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773306200000}, {"instrument": "SPX", "mid_signal": 138298, "gamma_signal": -2507, "vega_signal": -462169, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773306205000}, {"instrument": "SPX", "mid_signal": 335104, "gamma_signal": -6836, "vega_signal": -1333481, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773306205000}, {"instrument": "SPX", "mid_signal": 41799, "gamma_signal": 1378, "vega_signal": 198746, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773306210000}, {"instrument": "SPX", "mid_signal": -1587180, "gamma_signal": 32835, "vega_signal": 6463779, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773306210000}, {"instrument": "SPX", "mid_signal": -56932, "gamma_signal": -1749, "vega_signal": -251806, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773306215000}, {"instrument": "SPX", "mid_signal": 307912, "gamma_signal": -6291, "vega_signal": -1278052, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773306215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773306220000}, {"instrument": "SPX", "mid_signal": 45273, "gamma_signal": -768, "vega_signal": -132264, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773306220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773306225000}, {"instrument": "SPX", "mid_signal": -87937, "gamma_signal": 1763, "vega_signal": 344434, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773306225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306230000}, {"instrument": "SPX", "mid_signal": 263465, "gamma_signal": -4264, "vega_signal": -773317, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306235000}, {"instrument": "SPX", "mid_signal": 124653, "gamma_signal": -2656, "vega_signal": -538197, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773306235000}, {"instrument": "SPX", "mid_signal": -173137, "gamma_signal": -4618, "vega_signal": -672038, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773306240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773306240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773306245000}, {"instrument": "SPX", "mid_signal": 122888, "gamma_signal": -2281, "vega_signal": -429602, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773306245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773306250000}, {"instrument": "SPX", "mid_signal": -335506, "gamma_signal": 4003, "vega_signal": 647830, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773306250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773306255000}, {"instrument": "SPX", "mid_signal": -351624, "gamma_signal": 6597, "vega_signal": 1181909, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306255000}, {"instrument": "SPX", "mid_signal": 175522, "gamma_signal": 3548, "vega_signal": 527258, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306270000}, {"instrument": "SPX", "mid_signal": -52599, "gamma_signal": 1146, "vega_signal": 236973, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306270000}, {"instrument": "SPX", "mid_signal": 304004, "gamma_signal": 7785, "vega_signal": 1134380, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773306275000}, {"instrument": "SPX", "mid_signal": 588921, "gamma_signal": -7015, "vega_signal": -1214719, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773306275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773306280000}, {"instrument": "SPX", "mid_signal": -3329316, "gamma_signal": 67919, "vega_signal": 13976152, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773306280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773306285000}, {"instrument": "SPX", "mid_signal": -573201, "gamma_signal": 9337, "vega_signal": 1648316, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773306285000}, {"instrument": "SPX", "mid_signal": 361697, "gamma_signal": 7205, "vega_signal": 1069569, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773306290000}, {"instrument": "SPX", "mid_signal": 91105, "gamma_signal": -1376, "vega_signal": -223661, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773306290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773306295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773306295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773306300000}, {"instrument": "SPX", "mid_signal": 11995, "gamma_signal": -206, "vega_signal": -37259, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773306300000}, {"instrument": "SPX", "mid_signal": 162344, "gamma_signal": 3428, "vega_signal": 505332, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773306305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306315000}, {"instrument": "SPX", "mid_signal": -50548, "gamma_signal": 1116, "vega_signal": 229654, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306315000}, {"instrument": "SPX", "mid_signal": -2854075, "gamma_signal": -21197, "vega_signal": -3683702, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773306325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773306325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773306330000}, {"instrument": "SPX", "mid_signal": -38989, "gamma_signal": 887, "vega_signal": 187806, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773306330000}, {"instrument": "SPX", "mid_signal": 316044, "gamma_signal": 6103, "vega_signal": 913252, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306335000}, {"instrument": "SPX", "mid_signal": -3260629, "gamma_signal": 31088, "vega_signal": 4820671, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773306335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773306340000}, {"instrument": "SPX", "mid_signal": 25105, "gamma_signal": -596, "vega_signal": -131919, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306340000}, {"instrument": "SPX", "mid_signal": -35544, "gamma_signal": -1214, "vega_signal": -174554, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773306350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773306350000}, {"instrument": "SPX", "mid_signal": -49005, "gamma_signal": -1562, "vega_signal": -224249, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306355000}, {"instrument": "SPX", "mid_signal": 285472, "gamma_signal": -3933, "vega_signal": -650123, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773306375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773306375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773306380000}, {"instrument": "SPX", "mid_signal": 45082, "gamma_signal": -1081, "vega_signal": -241496, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773306380000}, {"instrument": "SPX", "mid_signal": -244335, "gamma_signal": -3977, "vega_signal": -608262, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773306385000}, {"instrument": "SPX", "mid_signal": 62923, "gamma_signal": -1206, "vega_signal": -219660, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773306390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773306390000}, {"instrument": "SPX", "mid_signal": -1342409, "gamma_signal": -23326, "vega_signal": -3532568, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773306395000}, {"instrument": "SPX", "mid_signal": 114060, "gamma_signal": -2221, "vega_signal": -433649, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306395000}, {"instrument": "SPX", "mid_signal": -183831, "gamma_signal": -3629, "vega_signal": -538997, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306400000}, {"instrument": "SPX", "mid_signal": -915814, "gamma_signal": 21096, "vega_signal": 4538410, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306405000}, {"instrument": "SPX", "mid_signal": -1889667, "gamma_signal": 40860, "vega_signal": 8466576, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773306405000}, {"instrument": "SPX", "mid_signal": -2560943, "gamma_signal": -64168, "vega_signal": -9346896, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306410000}, {"instrument": "SPX", "mid_signal": 342785, "gamma_signal": -2765, "vega_signal": -412442, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773306410000}, {"instrument": "SPX", "mid_signal": -301134, "gamma_signal": -4064, "vega_signal": -640212, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306415000}, {"instrument": "SPX", "mid_signal": 312871, "gamma_signal": 2732, "vega_signal": 456156, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306420000}, {"instrument": "SPX", "mid_signal": -32872, "gamma_signal": 762, "vega_signal": 163775, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306420000}, {"instrument": "SPX", "mid_signal": -427011, "gamma_signal": -10482, "vega_signal": -1532571, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306430000}, {"instrument": "SPX", "mid_signal": 473039, "gamma_signal": -6550, "vega_signal": -1112217, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773306430000}, {"instrument": "SPX", "mid_signal": -74491, "gamma_signal": -2120, "vega_signal": -305594, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306435000}, {"instrument": "SPX", "mid_signal": 191968, "gamma_signal": -1080, "vega_signal": -63939, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773306435000}, {"instrument": "SPX", "mid_signal": -172368, "gamma_signal": -3884, "vega_signal": -571335, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306440000}, {"instrument": "SPX", "mid_signal": -13756, "gamma_signal": 1287, "vega_signal": 367302, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306440000}, {"instrument": "SPX", "mid_signal": 179082, "gamma_signal": 3577, "vega_signal": 531194, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773306445000}, {"instrument": "SPX", "mid_signal": 27356, "gamma_signal": -647, "vega_signal": -141252, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773306445000}, {"instrument": "SPX", "mid_signal": -81279, "gamma_signal": -2687, "vega_signal": -387411, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306450000}, {"instrument": "SPX", "mid_signal": 77972, "gamma_signal": -1780, "vega_signal": -374993, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306450000}, {"instrument": "SPX", "mid_signal": -601489, "gamma_signal": -8027, "vega_signal": -1264960, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773306455000}, {"instrument": "SPX", "mid_signal": -69329, "gamma_signal": -2365, "vega_signal": -341727, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773306460000}, {"instrument": "SPX", "mid_signal": -149781, "gamma_signal": 2159, "vega_signal": 348694, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773306460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773306465000}, {"instrument": "SPX", "mid_signal": 242041, "gamma_signal": -4348, "vega_signal": -811678, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306465000}, {"instrument": "SPX", "mid_signal": -61480, "gamma_signal": -1831, "vega_signal": -265359, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773306470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773306470000}, {"instrument": "SPX", "mid_signal": 181653, "gamma_signal": 5365, "vega_signal": 779154, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306475000}, {"instrument": "SPX", "mid_signal": 381439, "gamma_signal": -4040, "vega_signal": -636368, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773306475000}, {"instrument": "SPX", "mid_signal": 61479, "gamma_signal": 1831, "vega_signal": 265355, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306480000}, {"instrument": "SPX", "mid_signal": 320737, "gamma_signal": -3953, "vega_signal": -644085, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306480000}, {"instrument": "SPX", "mid_signal": 61477, "gamma_signal": 1831, "vega_signal": 265344, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773306485000}, {"instrument": "SPX", "mid_signal": -301393, "gamma_signal": 3882, "vega_signal": 639619, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306490000}, {"instrument": "SPX", "mid_signal": -1996483, "gamma_signal": 31769, "vega_signal": 5592116, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773306495000}, {"instrument": "SPX", "mid_signal": -37700, "gamma_signal": 858, "vega_signal": 182385, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773306495000}, {"instrument": "SPX", "mid_signal": -2211858, "gamma_signal": -26183, "vega_signal": -4223315, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306500000}, {"instrument": "SPX", "mid_signal": -2131746, "gamma_signal": 20365, "vega_signal": 3202102, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773306500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306505000}, {"instrument": "SPX", "mid_signal": 90291, "gamma_signal": -1796, "vega_signal": -349405, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773306510000}, {"instrument": "SPX", "mid_signal": -197861, "gamma_signal": 5055, "vega_signal": 974109, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773306510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773306515000}, {"instrument": "SPX", "mid_signal": -264545, "gamma_signal": 3690, "vega_signal": 621725, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773306515000}, {"instrument": "SPX", "mid_signal": 153767, "gamma_signal": 3311, "vega_signal": 488978, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306525000}, {"instrument": "SPX", "mid_signal": -58817, "gamma_signal": 1261, "vega_signal": 256757, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306525000}, {"instrument": "SPX", "mid_signal": -62696, "gamma_signal": -1866, "vega_signal": -269053, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306535000}, {"instrument": "SPX", "mid_signal": 89052, "gamma_signal": -1772, "vega_signal": -345868, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306545000}, {"instrument": "SPX", "mid_signal": 929627, "gamma_signal": 12086, "vega_signal": 1915665, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773306550000}, {"instrument": "SPX", "mid_signal": 678849, "gamma_signal": -11219, "vega_signal": -2010423, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773306555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773306560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306560000}, {"instrument": "SPX", "mid_signal": -82383, "gamma_signal": -557, "vega_signal": -95346, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773306565000}, {"instrument": "SPX", "mid_signal": 57435, "gamma_signal": -1239, "vega_signal": -252063, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773306565000}, {"instrument": "SPX", "mid_signal": 139739, "gamma_signal": 3158, "vega_signal": 462411, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306570000}, {"instrument": "SPX", "mid_signal": -169359, "gamma_signal": 2858, "vega_signal": 515087, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773306570000}, {"instrument": "SPX", "mid_signal": 194250, "gamma_signal": 3684, "vega_signal": 551752, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773306575000}, {"instrument": "SPX", "mid_signal": 62688, "gamma_signal": 1866, "vega_signal": 269021, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306580000}, {"instrument": "SPX", "mid_signal": 169369, "gamma_signal": -2859, "vega_signal": -515118, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773306580000}, {"instrument": "SPX", "mid_signal": 1294861, "gamma_signal": 19862, "vega_signal": 3065758, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773306585000}, {"instrument": "SPX", "mid_signal": -774521, "gamma_signal": 12848, "vega_signal": 2331718, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306590000}, {"instrument": "SPX", "mid_signal": -356738, "gamma_signal": 4041, "vega_signal": 642966, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306590000}, {"instrument": "SPX", "mid_signal": 39387, "gamma_signal": 1308, "vega_signal": 188654, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306600000}, {"instrument": "SPX", "mid_signal": -61490, "gamma_signal": -1832, "vega_signal": -265116, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306605000}, {"instrument": "SPX", "mid_signal": 403796, "gamma_signal": -5417, "vega_signal": -944128, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306605000}, {"instrument": "SPX", "mid_signal": -154229, "gamma_signal": -3311, "vega_signal": -489294, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773306610000}, {"instrument": "SPX", "mid_signal": 716284, "gamma_signal": -10124, "vega_signal": -1696524, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773306610000}, {"instrument": "SPX", "mid_signal": 170433, "gamma_signal": 4239, "vega_signal": 621315, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773306615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773306615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306620000}, {"instrument": "SPX", "mid_signal": -26531, "gamma_signal": 624, "vega_signal": 137477, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306625000}, {"instrument": "SPX", "mid_signal": -230746, "gamma_signal": -3888, "vega_signal": -593627, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773306635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773306640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773306645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306650000}, {"instrument": "SPX", "mid_signal": -98726, "gamma_signal": 2166, "vega_signal": 449337, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306650000}, {"instrument": "SPX", "mid_signal": 93386, "gamma_signal": 3010, "vega_signal": 427652, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773306655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773306655000}, {"instrument": "SPX", "mid_signal": 324281, "gamma_signal": 4633, "vega_signal": 725595, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773306660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306660000}, {"instrument": "SPX", "mid_signal": -249539, "gamma_signal": -3965, "vega_signal": -609333, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306670000}, {"instrument": "SPX", "mid_signal": 521759, "gamma_signal": -6438, "vega_signal": -1042539, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306670000}, {"instrument": "SPX", "mid_signal": -25238, "gamma_signal": -1134, "vega_signal": -166906, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306675000}, {"instrument": "SPX", "mid_signal": -766687, "gamma_signal": 15718, "vega_signal": 3108204, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306680000}, {"instrument": "SPX", "mid_signal": -118548, "gamma_signal": 2536, "vega_signal": 514564, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773306680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306685000}, {"instrument": "SPX", "mid_signal": -76669, "gamma_signal": 1572, "vega_signal": 310820, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773306690000}, {"instrument": "SPX", "mid_signal": 125692, "gamma_signal": -2071, "vega_signal": -357860, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306700000}, {"instrument": "SPX", "mid_signal": -348393, "gamma_signal": 7987, "vega_signal": 1709165, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773306700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773306705000}, {"instrument": "SPX", "mid_signal": 70554, "gamma_signal": -1465, "vega_signal": -292806, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773306705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306710000}, {"instrument": "SPX", "mid_signal": 291570, "gamma_signal": -4763, "vega_signal": -836879, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773306710000}, {"instrument": "SPX", "mid_signal": 427349, "gamma_signal": 7131, "vega_signal": 1088983, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773306715000}, {"instrument": "SPX", "mid_signal": 272101, "gamma_signal": -2408, "vega_signal": -301641, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773306715000}, {"instrument": "SPX", "mid_signal": -681153, "gamma_signal": -15496, "vega_signal": -2273337, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306720000}, {"instrument": "SPX", "mid_signal": 1714351, "gamma_signal": -27482, "vega_signal": -4866682, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773306725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773306730000}, {"instrument": "SPX", "mid_signal": 487264, "gamma_signal": -6028, "vega_signal": -951687, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773306730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306735000}, {"instrument": "SPX", "mid_signal": 300087, "gamma_signal": -3878, "vega_signal": -637004, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773306740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773306740000}, {"instrument": "SPX", "mid_signal": -14066, "gamma_signal": -640, "vega_signal": -101123, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773306745000}, {"instrument": "SPX", "mid_signal": -249870, "gamma_signal": 1756, "vega_signal": 141231, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773306745000}, {"instrument": "SPX", "mid_signal": -430528, "gamma_signal": -9577, "vega_signal": -1404120, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773306750000}, {"instrument": "SPX", "mid_signal": 63397, "gamma_signal": -1347, "vega_signal": -270544, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773306755000}, {"instrument": "SPX", "mid_signal": -13459, "gamma_signal": 330, "vega_signal": 77976, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773306755000}, {"instrument": "SPX", "mid_signal": 16557, "gamma_signal": 639, "vega_signal": 92867, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773306760000}, {"instrument": "SPX", "mid_signal": 241807, "gamma_signal": -2632, "vega_signal": -413190, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773306760000}, {"instrument": "SPX", "mid_signal": -314064, "gamma_signal": -4036, "vega_signal": -640626, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773306765000}, {"instrument": "SPX", "mid_signal": 300042, "gamma_signal": -3877, "vega_signal": -636909, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773306765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773306770000}, {"instrument": "SPX", "mid_signal": 263256, "gamma_signal": -3684, "vega_signal": -618701, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773306770000}, {"instrument": "SPX", "mid_signal": 260163, "gamma_signal": 6043, "vega_signal": 882683, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773306775000}, {"instrument": "SPX", "mid_signal": -201613, "gamma_signal": 2914, "vega_signal": 496041, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306775000}, {"instrument": "SPX", "mid_signal": -39167, "gamma_signal": -1295, "vega_signal": -187320, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306780000}, {"instrument": "SPX", "mid_signal": -154966, "gamma_signal": -3321, "vega_signal": -489419, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773306785000}, {"instrument": "SPX", "mid_signal": 549541, "gamma_signal": -4529, "vega_signal": -647212, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306790000}, {"instrument": "SPX", "mid_signal": 72402, "gamma_signal": -2390, "vega_signal": -534544, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773306790000}, {"instrument": "SPX", "mid_signal": -228351, "gamma_signal": -5243, "vega_signal": -771581, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773306795000}, {"instrument": "SPX", "mid_signal": -276510, "gamma_signal": 4965, "vega_signal": 916148, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773306795000}, {"instrument": "SPX", "mid_signal": 355164, "gamma_signal": 7062, "vega_signal": 1051647, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773306800000}, {"instrument": "SPX", "mid_signal": -7980, "gamma_signal": 154, "vega_signal": 28972, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306800000}, {"instrument": "SPX", "mid_signal": -91478, "gamma_signal": -2421, "vega_signal": -351234, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306805000}, {"instrument": "SPX", "mid_signal": 250456, "gamma_signal": -3596, "vega_signal": -609225, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773306805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773306810000}, {"instrument": "SPX", "mid_signal": -1357132, "gamma_signal": 21145, "vega_signal": 3664973, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773306810000}, {"instrument": "SPX", "mid_signal": -1637511, "gamma_signal": -45497, "vega_signal": -6585756, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306815000}, {"instrument": "SPX", "mid_signal": -256857, "gamma_signal": 927, "vega_signal": 14321, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773306815000}, {"instrument": "SPX", "mid_signal": -582522, "gamma_signal": -12504, "vega_signal": -1847445, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306820000}, {"instrument": "SPX", "mid_signal": -44249, "gamma_signal": 1051, "vega_signal": 225064, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773306820000}, {"instrument": "SPX", "mid_signal": 69311, "gamma_signal": 1994, "vega_signal": 288687, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773306825000}, {"instrument": "SPX", "mid_signal": 430522, "gamma_signal": -4582, "vega_signal": -749957, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773306825000}, {"instrument": "SPX", "mid_signal": 348887, "gamma_signal": 3966, "vega_signal": 641904, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306830000}, {"instrument": "SPX", "mid_signal": -118637, "gamma_signal": 2766, "vega_signal": 598803, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773306830000}, {"instrument": "SPX", "mid_signal": 49479, "gamma_signal": 593, "vega_signal": 94394, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773306835000}, {"instrument": "SPX", "mid_signal": -41480, "gamma_signal": 937, "vega_signal": 195860, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773306835000}, {"instrument": "SPX", "mid_signal": -87076, "gamma_signal": -2176, "vega_signal": -319161, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306840000}, {"instrument": "SPX", "mid_signal": -268644, "gamma_signal": 5038, "vega_signal": 987666, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773306840000}, {"instrument": "SPX", "mid_signal": 429766, "gamma_signal": 6875, "vega_signal": 1052793, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773306845000}, {"instrument": "SPX", "mid_signal": 202379, "gamma_signal": -3203, "vega_signal": -560453, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306845000}, {"instrument": "SPX", "mid_signal": -108819, "gamma_signal": 1194, "vega_signal": 126211, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306850000}, {"instrument": "SPX", "mid_signal": -1713563, "gamma_signal": 34159, "vega_signal": 6642304, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773306850000}, {"instrument": "SPX", "mid_signal": 1318083, "gamma_signal": 32527, "vega_signal": 4795312, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306855000}, {"instrument": "SPX", "mid_signal": 79845, "gamma_signal": -1782, "vega_signal": -375147, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773306855000}, {"instrument": "SPX", "mid_signal": 100604, "gamma_signal": 2570, "vega_signal": 374049, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773306860000}, {"instrument": "SPX", "mid_signal": -395420, "gamma_signal": 8435, "vega_signal": 1715894, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773306860000}, {"instrument": "SPX", "mid_signal": -240482, "gamma_signal": -3907, "vega_signal": -600082, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773306865000}, {"instrument": "SPX", "mid_signal": -37049, "gamma_signal": 526, "vega_signal": 85372, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773306865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773306870000}, {"instrument": "SPX", "mid_signal": 313276, "gamma_signal": -3461, "vega_signal": -493559, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773306870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773306875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773306875000}, {"instrument": "SPX", "mid_signal": 117905, "gamma_signal": 2408, "vega_signal": 361297, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773306880000}, {"instrument": "SPX", "mid_signal": -236758, "gamma_signal": 6807, "vega_signal": 1399518, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773306885000}, {"instrument": "SPX", "mid_signal": 958567, "gamma_signal": -14567, "vega_signal": -2553260, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306885000}, {"instrument": "SPX", "mid_signal": -66623, "gamma_signal": -1932, "vega_signal": -280118, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306890000}, {"instrument": "SPX", "mid_signal": -283457, "gamma_signal": 2590, "vega_signal": 358377, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773306890000}, {"instrument": "SPX", "mid_signal": -87821, "gamma_signal": -2352, "vega_signal": -341056, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773306895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773306895000}, {"instrument": "SPX", "mid_signal": 119309, "gamma_signal": 3513, "vega_signal": 509866, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773306900000}, {"instrument": "SPX", "mid_signal": -6611, "gamma_signal": 875, "vega_signal": 228029, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773306900000}, {"instrument": "SPX", "mid_signal": -100610, "gamma_signal": -2570, "vega_signal": -374071, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773306905000}, {"instrument": "SPX", "mid_signal": 62010, "gamma_signal": -1189, "vega_signal": -220492, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773306905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306910000}, {"instrument": "SPX", "mid_signal": -412270, "gamma_signal": 3970, "vega_signal": 616110, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306910000}, {"instrument": "SPX", "mid_signal": -17614, "gamma_signal": -183, "vega_signal": -31120, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773306915000}, {"instrument": "SPX", "mid_signal": 447062, "gamma_signal": -7114, "vega_signal": -1278782, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773306915000}, {"instrument": "SPX", "mid_signal": 87519, "gamma_signal": 2350, "vega_signal": 340097, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773306920000}, {"instrument": "SPX", "mid_signal": 103901, "gamma_signal": -2334, "vega_signal": -497133, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773306925000}, {"instrument": "SPX", "mid_signal": 138190, "gamma_signal": -3079, "vega_signal": -655356, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773306925000}, {"instrument": "SPX", "mid_signal": -163430, "gamma_signal": -3381, "vega_signal": -502899, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306930000}, {"instrument": "SPX", "mid_signal": 47681, "gamma_signal": -1048, "vega_signal": -217806, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773306930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306935000}, {"instrument": "SPX", "mid_signal": 215695, "gamma_signal": -3391, "vega_signal": -589861, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773306935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306940000}, {"instrument": "SPX", "mid_signal": 162471, "gamma_signal": -1374, "vega_signal": -241797, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773306940000}, {"instrument": "SPX", "mid_signal": -42315, "gamma_signal": -1370, "vega_signal": -198584, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306945000}, {"instrument": "SPX", "mid_signal": -73430, "gamma_signal": 1513, "vega_signal": 300455, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773306945000}, {"instrument": "SPX", "mid_signal": -163418, "gamma_signal": -3381, "vega_signal": -502861, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773306950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773306955000}, {"instrument": "SPX", "mid_signal": -281639, "gamma_signal": -4009, "vega_signal": -627962, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773306960000}, {"instrument": "SPX", "mid_signal": -62529, "gamma_signal": 1445, "vega_signal": 310932, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773306960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773306965000}, {"instrument": "SPX", "mid_signal": 26969, "gamma_signal": -286, "vega_signal": -40160, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773306965000}, {"instrument": "SPX", "mid_signal": 114249, "gamma_signal": 2787, "vega_signal": 406372, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306970000}, {"instrument": "SPX", "mid_signal": -144399, "gamma_signal": 2551, "vega_signal": 468589, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306970000}, {"instrument": "SPX", "mid_signal": 143256, "gamma_signal": 3159, "vega_signal": 466433, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773306980000}, {"instrument": "SPX", "mid_signal": 210760, "gamma_signal": -3257, "vega_signal": -569005, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773306980000}, {"instrument": "SPX", "mid_signal": -232498, "gamma_signal": -4394, "vega_signal": -654402, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773306985000}, {"instrument": "SPX", "mid_signal": -339940, "gamma_signal": 5530, "vega_signal": 990519, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773306985000}, {"instrument": "SPX", "mid_signal": 64723, "gamma_signal": 1893, "vega_signal": 273819, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773306995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773306995000}, {"instrument": "SPX", "mid_signal": -572947, "gamma_signal": -12634, "vega_signal": -1865484, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773307000000}, {"instrument": "SPX", "mid_signal": -78424, "gamma_signal": 1655, "vega_signal": 332480, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307005000}, {"instrument": "SPX", "mid_signal": 226593, "gamma_signal": 1213, "vega_signal": 239476, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307010000}, {"instrument": "SPX", "mid_signal": 420263, "gamma_signal": 3885, "vega_signal": 660657, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307015000}, {"instrument": "SPX", "mid_signal": 423403, "gamma_signal": -5422, "vega_signal": -926006, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773307015000}, {"instrument": "SPX", "mid_signal": -527365, "gamma_signal": -7083, "vega_signal": -1121957, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307020000}, {"instrument": "SPX", "mid_signal": 705563, "gamma_signal": -6773, "vega_signal": -1094731, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307025000}, {"instrument": "SPX", "mid_signal": -48553, "gamma_signal": 1064, "vega_signal": 220609, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307025000}, {"instrument": "SPX", "mid_signal": 433414, "gamma_signal": 5525, "vega_signal": 879286, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307030000}, {"instrument": "SPX", "mid_signal": 351576, "gamma_signal": -4075, "vega_signal": -653869, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773307030000}, {"instrument": "SPX", "mid_signal": -321066, "gamma_signal": -6179, "vega_signal": -929053, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307045000}, {"instrument": "SPX", "mid_signal": 469278, "gamma_signal": 7812, "vega_signal": 1197858, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773307050000}, {"instrument": "SPX", "mid_signal": 76192, "gamma_signal": -1718, "vega_signal": -363603, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773307050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773307055000}, {"instrument": "SPX", "mid_signal": 297677, "gamma_signal": -3838, "vega_signal": -633304, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773307055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773307060000}, {"instrument": "SPX", "mid_signal": 288376, "gamma_signal": -3979, "vega_signal": -679465, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773307060000}, {"instrument": "SPX", "mid_signal": 215296, "gamma_signal": 3772, "vega_signal": 573540, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773307065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773307065000}, {"instrument": "SPX", "mid_signal": -5182783, "gamma_signal": -56126, "vega_signal": -9153446, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307070000}, {"instrument": "SPX", "mid_signal": -12638, "gamma_signal": 274, "vega_signal": 53816, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773307070000}, {"instrument": "SPX", "mid_signal": -251876, "gamma_signal": 5581, "vega_signal": 666512, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773307075000}, {"instrument": "SPX", "mid_signal": 2182213, "gamma_signal": -27775, "vega_signal": -4454056, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773307075000}, {"instrument": "SPX", "mid_signal": -108111, "gamma_signal": -1518, "vega_signal": -230027, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773307080000}, {"instrument": "SPX", "mid_signal": 17357, "gamma_signal": -418, "vega_signal": -96200, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773307080000}, {"instrument": "SPX", "mid_signal": -375663, "gamma_signal": -3838, "vega_signal": -633267, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773307085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307085000}, {"instrument": "SPX", "mid_signal": -159120, "gamma_signal": -3326, "vega_signal": -494524, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773307090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773307090000}, {"instrument": "SPX", "mid_signal": -184239, "gamma_signal": 265, "vega_signal": -23227, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307095000}, {"instrument": "SPX", "mid_signal": -28819, "gamma_signal": 671, "vega_signal": 146040, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307100000}, {"instrument": "SPX", "mid_signal": -371019, "gamma_signal": 4037, "vega_signal": 634680, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773307100000}, {"instrument": "SPX", "mid_signal": -1498589, "gamma_signal": -38563, "vega_signal": -5569924, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307105000}, {"instrument": "SPX", "mid_signal": 177955, "gamma_signal": -2966, "vega_signal": -524744, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773307105000}, {"instrument": "SPX", "mid_signal": 10060, "gamma_signal": 208, "vega_signal": 29937, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307110000}, {"instrument": "SPX", "mid_signal": -348014, "gamma_signal": 5491, "vega_signal": 963115, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773307110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307115000}, {"instrument": "SPX", "mid_signal": -138652, "gamma_signal": 3054, "vega_signal": 624338, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773307115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773307120000}, {"instrument": "SPX", "mid_signal": 350579, "gamma_signal": -4018, "vega_signal": -639091, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773307120000}, {"instrument": "SPX", "mid_signal": 261823, "gamma_signal": 4716, "vega_signal": 713158, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307125000}, {"instrument": "SPX", "mid_signal": 350579, "gamma_signal": -4018, "vega_signal": -639091, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773307125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773307130000}, {"instrument": "SPX", "mid_signal": 8250, "gamma_signal": -160, "vega_signal": -29138, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773307130000}, {"instrument": "SPX", "mid_signal": -174085, "gamma_signal": -1993, "vega_signal": -320101, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307135000}, {"instrument": "SPX", "mid_signal": 58899, "gamma_signal": -1388, "vega_signal": -297221, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773307145000}, {"instrument": "SPX", "mid_signal": -65829, "gamma_signal": 1398, "vega_signal": 276927, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773307145000}, {"instrument": "SPX", "mid_signal": -240347, "gamma_signal": -3923, "vega_signal": -598358, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773307150000}, {"instrument": "SPX", "mid_signal": -196030, "gamma_signal": -2850, "vega_signal": -437472, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307155000}, {"instrument": "SPX", "mid_signal": 101964, "gamma_signal": -1644, "vega_signal": -275915, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307160000}, {"instrument": "SPX", "mid_signal": -60367, "gamma_signal": 1299, "vega_signal": 259763, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773307160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307165000}, {"instrument": "SPX", "mid_signal": -66872, "gamma_signal": 1421, "vega_signal": 279857, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307165000}, {"instrument": "SPX", "mid_signal": -228638, "gamma_signal": -6564, "vega_signal": -946919, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307170000}, {"instrument": "SPX", "mid_signal": -169740, "gamma_signal": -4601, "vega_signal": -663668, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773307175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307175000}, {"instrument": "SPX", "mid_signal": -163275, "gamma_signal": -4963, "vega_signal": -712298, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773307180000}, {"instrument": "SPX", "mid_signal": -325457, "gamma_signal": 5891, "vega_signal": 1085079, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773307180000}, {"instrument": "SPX", "mid_signal": -169911, "gamma_signal": -3840, "vega_signal": -562486, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773307185000}, {"instrument": "SPX", "mid_signal": 57675, "gamma_signal": -1130, "vega_signal": -216881, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773307185000}, {"instrument": "SPX", "mid_signal": -109907, "gamma_signal": -3364, "vega_signal": -483743, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307190000}, {"instrument": "SPX", "mid_signal": -38991, "gamma_signal": 895, "vega_signal": 185665, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773307190000}, {"instrument": "SPX", "mid_signal": -73821, "gamma_signal": -2086, "vega_signal": -300619, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773307195000}, {"instrument": "SPX", "mid_signal": 79322, "gamma_signal": -1639, "vega_signal": -316422, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773307195000}, {"instrument": "SPX", "mid_signal": -309143, "gamma_signal": -7553, "vega_signal": -1095656, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773307200000}, {"instrument": "SPX", "mid_signal": -60780, "gamma_signal": 99, "vega_signal": -4952, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773307200000}, {"instrument": "SPX", "mid_signal": -105356, "gamma_signal": -3064, "vega_signal": -442169, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307205000}, {"instrument": "SPX", "mid_signal": 42461, "gamma_signal": -967, "vega_signal": -198470, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773307205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307210000}, {"instrument": "SPX", "mid_signal": 70183, "gamma_signal": -1601, "vega_signal": -333111, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773307210000}, {"instrument": "SPX", "mid_signal": 267709, "gamma_signal": 6092, "vega_signal": 886695, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773307215000}, {"instrument": "SPX", "mid_signal": 1737848, "gamma_signal": -28242, "vega_signal": -4911936, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773307215000}, {"instrument": "SPX", "mid_signal": -1038737, "gamma_signal": -9021, "vega_signal": -1451439, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773307220000}, {"instrument": "SPX", "mid_signal": 1062538, "gamma_signal": -14494, "vega_signal": -2280250, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773307220000}, {"instrument": "SPX", "mid_signal": -267424, "gamma_signal": -3999, "vega_signal": -617042, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773307225000}, {"instrument": "SPX", "mid_signal": -594065, "gamma_signal": 7607, "vega_signal": 1242903, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773307225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773307230000}, {"instrument": "SPX", "mid_signal": 769861, "gamma_signal": -8057, "vega_signal": -1255711, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773307230000}, {"instrument": "SPX", "mid_signal": -197550, "gamma_signal": -701, "vega_signal": -157934, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773307235000}, {"instrument": "SPX", "mid_signal": -3850421, "gamma_signal": 38650, "vega_signal": 6131022, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773307235000}, {"instrument": "SPX", "mid_signal": -297706, "gamma_signal": -6292, "vega_signal": -930343, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307240000}, {"instrument": "SPX", "mid_signal": 45573, "gamma_signal": -889, "vega_signal": -161614, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773307240000}, {"instrument": "SPX", "mid_signal": 733218, "gamma_signal": 13131, "vega_signal": 1980213, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773307245000}, {"instrument": "SPX", "mid_signal": 2076505, "gamma_signal": -30776, "vega_signal": -5240333, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773307245000}, {"instrument": "SPX", "mid_signal": -1189901, "gamma_signal": -28552, "vega_signal": -4150626, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307250000}, {"instrument": "SPX", "mid_signal": -148645, "gamma_signal": 2626, "vega_signal": 474730, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773307250000}, {"instrument": "SPX", "mid_signal": -19445, "gamma_signal": -136, "vega_signal": -25248, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773307255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773307255000}, {"instrument": "SPX", "mid_signal": 754325, "gamma_signal": 15457, "vega_signal": 2289741, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307260000}, {"instrument": "SPX", "mid_signal": -639067, "gamma_signal": 4886, "vega_signal": 753172, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773307260000}, {"instrument": "SPX", "mid_signal": -298221, "gamma_signal": -6246, "vega_signal": -931004, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307265000}, {"instrument": "SPX", "mid_signal": 453216, "gamma_signal": -6522, "vega_signal": -1108340, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773307265000}, {"instrument": "SPX", "mid_signal": 116048, "gamma_signal": 739, "vega_signal": 137327, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773307270000}, {"instrument": "SPX", "mid_signal": 56538, "gamma_signal": -253, "vega_signal": -20496, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773307270000}, {"instrument": "SPX", "mid_signal": 393612, "gamma_signal": 7348, "vega_signal": 1098356, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773307275000}, {"instrument": "SPX", "mid_signal": 146786, "gamma_signal": -3543, "vega_signal": -749805, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773307275000}, {"instrument": "SPX", "mid_signal": 1378534, "gamma_signal": 17103, "vega_signal": 2694760, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773307280000}, {"instrument": "SPX", "mid_signal": 262059, "gamma_signal": -4153, "vega_signal": -736443, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773307280000}, {"instrument": "SPX", "mid_signal": -438904, "gamma_signal": -10531, "vega_signal": -1545079, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307285000}, {"instrument": "SPX", "mid_signal": 230837, "gamma_signal": -4959, "vega_signal": -998144, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773307285000}, {"instrument": "SPX", "mid_signal": 355611, "gamma_signal": 6459, "vega_signal": 976778, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773307290000}, {"instrument": "SPX", "mid_signal": 148045, "gamma_signal": -3203, "vega_signal": -632839, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773307290000}, {"instrument": "SPX", "mid_signal": -192977, "gamma_signal": -2729, "vega_signal": -430294, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773307295000}, {"instrument": "SPX", "mid_signal": -1549074, "gamma_signal": 22625, "vega_signal": 3873643, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773307295000}, {"instrument": "SPX", "mid_signal": 256547, "gamma_signal": 3939, "vega_signal": 608936, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773307300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773307300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773307305000}, {"instrument": "SPX", "mid_signal": -666406, "gamma_signal": 276, "vega_signal": 41575, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773307305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773307310000}, {"instrument": "SPX", "mid_signal": 3318090, "gamma_signal": -47192, "vega_signal": -7987720, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773307310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773307320000}, {"instrument": "SPX", "mid_signal": 1132900, "gamma_signal": -17013, "vega_signal": -2916061, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773307320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773307325000}, {"instrument": "SPX", "mid_signal": 73514, "gamma_signal": -1778, "vega_signal": -402160, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773307325000}, {"instrument": "SPX", "mid_signal": 200909, "gamma_signal": 1889, "vega_signal": 315541, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773307330000}, {"instrument": "SPX", "mid_signal": 967799, "gamma_signal": -7673, "vega_signal": -1185256, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773307330000}, {"instrument": "SPX", "mid_signal": -1499797, "gamma_signal": -46477, "vega_signal": -6790346, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773307335000}, {"instrument": "SPX", "mid_signal": -379352, "gamma_signal": 6122, "vega_signal": 1074458, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773307335000}, {"instrument": "SPX", "mid_signal": -313398, "gamma_signal": -8762, "vega_signal": -1265810, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307340000}, {"instrument": "SPX", "mid_signal": -1418806, "gamma_signal": 20658, "vega_signal": 3513231, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307340000}, {"instrument": "SPX", "mid_signal": -57199, "gamma_signal": -938, "vega_signal": -138185, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307345000}, {"instrument": "SPX", "mid_signal": -437260, "gamma_signal": 6730, "vega_signal": 1149310, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307345000}, {"instrument": "SPX", "mid_signal": 144527, "gamma_signal": 1948, "vega_signal": 301227, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307350000}, {"instrument": "SPX", "mid_signal": 655890, "gamma_signal": -10094, "vega_signal": -1723965, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307350000}, {"instrument": "SPX", "mid_signal": -244479, "gamma_signal": -3932, "vega_signal": -599301, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773307355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307355000}, {"instrument": "SPX", "mid_signal": -149262, "gamma_signal": -3239, "vega_signal": -475038, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773307360000}, {"instrument": "SPX", "mid_signal": -1591869, "gamma_signal": 23461, "vega_signal": 3975301, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773307360000}, {"instrument": "SPX", "mid_signal": 285657, "gamma_signal": 4023, "vega_signal": 625570, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773307365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773307365000}, {"instrument": "SPX", "mid_signal": 239953, "gamma_signal": 5636, "vega_signal": 821334, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773307370000}, {"instrument": "SPX", "mid_signal": -336957, "gamma_signal": 5509, "vega_signal": 962227, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773307370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773307375000}, {"instrument": "SPX", "mid_signal": 211290, "gamma_signal": -2794, "vega_signal": -440737, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773307375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773307380000}, {"instrument": "SPX", "mid_signal": -400535, "gamma_signal": 5209, "vega_signal": 875218, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773307380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773307385000}, {"instrument": "SPX", "mid_signal": 67843, "gamma_signal": -1414, "vega_signal": -269715, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773307385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773307390000}, {"instrument": "SPX", "mid_signal": -29181, "gamma_signal": 686, "vega_signal": 146914, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307390000}, {"instrument": "SPX", "mid_signal": -1184950, "gamma_signal": -32917, "vega_signal": -4752567, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773307395000}, {"instrument": "SPX", "mid_signal": 386660, "gamma_signal": -5953, "vega_signal": -1027661, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773307395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773307400000}, {"instrument": "SPX", "mid_signal": 51378, "gamma_signal": -1261, "vega_signal": -284219, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773307400000}, {"instrument": "SPX", "mid_signal": 133188, "gamma_signal": 3039, "vega_signal": 444284, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773307405000}, {"instrument": "SPX", "mid_signal": 83898, "gamma_signal": -1707, "vega_signal": -328145, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773307405000}, {"instrument": "SPX", "mid_signal": 409426, "gamma_signal": 6549, "vega_signal": 998683, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773307410000}, {"instrument": "SPX", "mid_signal": -47681, "gamma_signal": 1054, "vega_signal": 216090, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773307410000}, {"instrument": "SPX", "mid_signal": 382353, "gamma_signal": 5337, "vega_signal": 834890, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773307415000}, {"instrument": "SPX", "mid_signal": 294758, "gamma_signal": -3838, "vega_signal": -628439, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773307415000}, {"instrument": "SPX", "mid_signal": 1129327, "gamma_signal": 8806, "vega_signal": 1452745, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773307420000}, {"instrument": "SPX", "mid_signal": 1060898, "gamma_signal": -18865, "vega_signal": -3464719, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773307420000}, {"instrument": "SPX", "mid_signal": -346722, "gamma_signal": -6753, "vega_signal": -1007800, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773307425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773307425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773307430000}, {"instrument": "SPX", "mid_signal": 315419, "gamma_signal": -3531, "vega_signal": -537093, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773307430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307435000}, {"instrument": "SPX", "mid_signal": 47697, "gamma_signal": -1055, "vega_signal": -216164, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773307435000}, {"instrument": "SPX", "mid_signal": -230867, "gamma_signal": -6363, "vega_signal": -922802, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773307440000}, {"instrument": "SPX", "mid_signal": 169063, "gamma_signal": -2520, "vega_signal": -413463, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773307440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773307445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773307445000}, {"instrument": "SPX", "mid_signal": 1569321, "gamma_signal": 20618, "vega_signal": 3216869, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307450000}, {"instrument": "SPX", "mid_signal": 289732, "gamma_signal": 6324, "vega_signal": 932614, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773307455000}, {"instrument": "SPX", "mid_signal": 121683, "gamma_signal": -2269, "vega_signal": -419644, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307525000}, {"instrument": "SPX", "mid_signal": 333568, "gamma_signal": -3971, "vega_signal": -636337, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773307525000}, {"instrument": "SPX", "mid_signal": 144864, "gamma_signal": 3162, "vega_signal": 466300, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773307535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773307535000}, {"instrument": "SPX", "mid_signal": 250455, "gamma_signal": 6715, "vega_signal": 964097, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773307540000}, {"instrument": "SPX", "mid_signal": 280639, "gamma_signal": -3506, "vega_signal": -560666, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773307540000}, {"instrument": "SPX", "mid_signal": -83891, "gamma_signal": -2300, "vega_signal": -327356, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773307545000}, {"instrument": "SPX", "mid_signal": 986336, "gamma_signal": -5221, "vega_signal": -617456, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773307545000}, {"instrument": "SPX", "mid_signal": 1907236, "gamma_signal": 24411, "vega_signal": 3806258, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307550000}, {"instrument": "SPX", "mid_signal": 10040, "gamma_signal": -251, "vega_signal": -60050, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307550000}, {"instrument": "SPX", "mid_signal": -57705, "gamma_signal": -1722, "vega_signal": -249801, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307555000}, {"instrument": "SPX", "mid_signal": 957276, "gamma_signal": -7402, "vega_signal": -1090232, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773307555000}, {"instrument": "SPX", "mid_signal": -553134, "gamma_signal": -7685, "vega_signal": -1179125, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773307560000}, {"instrument": "SPX", "mid_signal": 141812, "gamma_signal": -2576, "vega_signal": -460162, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773307560000}, {"instrument": "SPX", "mid_signal": 399982, "gamma_signal": 9027, "vega_signal": 1306442, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307565000}, {"instrument": "SPX", "mid_signal": 1044708, "gamma_signal": -16580, "vega_signal": -2813189, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307570000}, {"instrument": "SPX", "mid_signal": 1587534, "gamma_signal": -24471, "vega_signal": -4156840, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773307570000}, {"instrument": "SPX", "mid_signal": 528274, "gamma_signal": 11765, "vega_signal": 1706482, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773307575000}, {"instrument": "SPX", "mid_signal": -20366, "gamma_signal": -420, "vega_signal": -59331, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307580000}, {"instrument": "SPX", "mid_signal": 599147, "gamma_signal": 21987, "vega_signal": 3110242, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307585000}, {"instrument": "SPX", "mid_signal": 1368216, "gamma_signal": -14860, "vega_signal": -2425821, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307585000}, {"instrument": "SPX", "mid_signal": -6599, "gamma_signal": -170, "vega_signal": -23691, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773307590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773307595000}, {"instrument": "SPX", "mid_signal": 378456, "gamma_signal": -5975, "vega_signal": -1013305, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307595000}, {"instrument": "SPX", "mid_signal": -389784, "gamma_signal": -5184, "vega_signal": -794996, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773307605000}, {"instrument": "SPX", "mid_signal": -98543, "gamma_signal": 2320, "vega_signal": 480620, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773307605000}, {"instrument": "SPX", "mid_signal": 267850, "gamma_signal": 4072, "vega_signal": 614739, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773307610000}, {"instrument": "SPX", "mid_signal": -133926, "gamma_signal": 2491, "vega_signal": 444595, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773307610000}, {"instrument": "SPX", "mid_signal": 77798, "gamma_signal": 2206, "vega_signal": 310297, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307615000}, {"instrument": "SPX", "mid_signal": 33003, "gamma_signal": -779, "vega_signal": -161730, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307615000}, {"instrument": "SPX", "mid_signal": 515969, "gamma_signal": 11910, "vega_signal": 1702924, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773307620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307620000}, {"instrument": "SPX", "mid_signal": 3507468, "gamma_signal": 40419, "vega_signal": 6350106, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773307625000}, {"instrument": "SPX", "mid_signal": 58264, "gamma_signal": -1388, "vega_signal": -292561, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773307625000}, {"instrument": "SPX", "mid_signal": -55415, "gamma_signal": -1232, "vega_signal": -172313, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773307630000}, {"instrument": "SPX", "mid_signal": -628375, "gamma_signal": 12060, "vega_signal": 2197765, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773307630000}, {"instrument": "SPX", "mid_signal": -73314, "gamma_signal": -584, "vega_signal": -92747, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773307635000}, {"instrument": "SPX", "mid_signal": 1336760, "gamma_signal": -27736, "vega_signal": -5694093, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307635000}, {"instrument": "SPX", "mid_signal": -255019, "gamma_signal": -4450, "vega_signal": -656582, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307640000}, {"instrument": "SPX", "mid_signal": 452427, "gamma_signal": 9329, "vega_signal": 1351511, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773307645000}, {"instrument": "SPX", "mid_signal": -124019, "gamma_signal": 2700, "vega_signal": 526357, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773307645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773307650000}, {"instrument": "SPX", "mid_signal": 360457, "gamma_signal": 1677, "vega_signal": 456318, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307655000}, {"instrument": "SPX", "mid_signal": -298624, "gamma_signal": 3956, "vega_signal": 629243, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773307655000}, {"instrument": "SPX", "mid_signal": -202069, "gamma_signal": -682, "vega_signal": -153392, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773307660000}, {"instrument": "SPX", "mid_signal": 24749, "gamma_signal": -599, "vega_signal": -128123, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773307660000}, {"instrument": "SPX", "mid_signal": -355260, "gamma_signal": -4034, "vega_signal": -634190, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773307665000}, {"instrument": "SPX", "mid_signal": 20780, "gamma_signal": -510, "vega_signal": -110957, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773307665000}, {"instrument": "SPX", "mid_signal": -4210666, "gamma_signal": -59539, "vega_signal": -9030446, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773307670000}, {"instrument": "SPX", "mid_signal": -66153, "gamma_signal": 1428, "vega_signal": 275974, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773307670000}, {"instrument": "SPX", "mid_signal": 136213, "gamma_signal": 3147, "vega_signal": 449036, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773307675000}, {"instrument": "SPX", "mid_signal": -63140, "gamma_signal": -2843, "vega_signal": -416704, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307680000}, {"instrument": "SPX", "mid_signal": -35386, "gamma_signal": 829, "vega_signal": 170926, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773307680000}, {"instrument": "SPX", "mid_signal": 18693, "gamma_signal": 171, "vega_signal": 27321, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773307685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773307685000}, {"instrument": "SPX", "mid_signal": -171499, "gamma_signal": -3535, "vega_signal": -511216, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773307700000}, {"instrument": "SPX", "mid_signal": -457436, "gamma_signal": 4864, "vega_signal": 774076, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773307700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773307705000}, {"instrument": "SPX", "mid_signal": -475483, "gamma_signal": 6459, "vega_signal": 1008617, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773307705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773307710000}, {"instrument": "SPX", "mid_signal": -195098, "gamma_signal": 3214, "vega_signal": 545056, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307710000}, {"instrument": "SPX", "mid_signal": 66838, "gamma_signal": 1962, "vega_signal": 277740, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773307715000}, {"instrument": "SPX", "mid_signal": 120909, "gamma_signal": -1119, "vega_signal": -143868, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307715000}, {"instrument": "SPX", "mid_signal": 2189417, "gamma_signal": 25898, "vega_signal": 4057373, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773307720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307720000}, {"instrument": "SPX", "mid_signal": 2979, "gamma_signal": 138, "vega_signal": 20628, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773307725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307725000}, {"instrument": "SPX", "mid_signal": 115404, "gamma_signal": 2839, "vega_signal": 404776, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773307730000}, {"instrument": "SPX", "mid_signal": 48283, "gamma_signal": -1088, "vega_signal": -217639, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773307730000}, {"instrument": "SPX", "mid_signal": -243285, "gamma_signal": -3993, "vega_signal": -596076, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773307740000}, {"instrument": "SPX", "mid_signal": 326422, "gamma_signal": -4034, "vega_signal": -634414, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773307740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773307745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773307745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773307750000}, {"instrument": "SPX", "mid_signal": 89301, "gamma_signal": -1823, "vega_signal": -341278, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773307750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307770000}, {"instrument": "SPX", "mid_signal": 25881, "gamma_signal": -622, "vega_signal": -132739, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307785000}, {"instrument": "SPX", "mid_signal": 25881, "gamma_signal": -622, "vega_signal": -132739, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307795000}, {"instrument": "SPX", "mid_signal": 69309, "gamma_signal": 2913, "vega_signal": 414650, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307800000}, {"instrument": "SPX", "mid_signal": -169795, "gamma_signal": -1249, "vega_signal": -218402, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307810000}, {"instrument": "SPX", "mid_signal": 99937, "gamma_signal": -1841, "vega_signal": -318156, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307815000}, {"instrument": "SPX", "mid_signal": -222732, "gamma_signal": 4653, "vega_signal": 885609, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773307815000}, {"instrument": "SPX", "mid_signal": 2082208, "gamma_signal": 24204, "vega_signal": 3806371, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773307820000}, {"instrument": "SPX", "mid_signal": 147869, "gamma_signal": -2665, "vega_signal": -470789, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307820000}, {"instrument": "SPX", "mid_signal": 1096055, "gamma_signal": 10436, "vega_signal": 1671610, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773307825000}, {"instrument": "SPX", "mid_signal": -382500, "gamma_signal": 3722, "vega_signal": 476831, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773307825000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -15, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773307830000}, {"instrument": "SPX", "mid_signal": 136355, "gamma_signal": -2516, "vega_signal": -448927, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773307830000}, {"instrument": "SPX", "mid_signal": 87426, "gamma_signal": 2363, "vega_signal": 336110, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773307835000}, {"instrument": "SPX", "mid_signal": 2043668, "gamma_signal": -32825, "vega_signal": -5559023, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773307835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773307840000}, {"instrument": "SPX", "mid_signal": -272633, "gamma_signal": 5030, "vega_signal": 897600, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773307840000}, {"instrument": "SPX", "mid_signal": 149634, "gamma_signal": 2743, "vega_signal": 392746, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773307845000}, {"instrument": "SPX", "mid_signal": 204315, "gamma_signal": -3282, "vega_signal": -555762, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773307845000}, {"instrument": "SPX", "mid_signal": 12906, "gamma_signal": 532, "vega_signal": 74225, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773307850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773307850000}, {"instrument": "SPX", "mid_signal": -124219, "gamma_signal": -3018, "vega_signal": -423592, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773307855000}, {"instrument": "SPX", "mid_signal": 1269857, "gamma_signal": -18716, "vega_signal": -3019805, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773307855000}, {"instrument": "SPX", "mid_signal": 342472, "gamma_signal": 4098, "vega_signal": 634269, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773307860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773307860000}, {"instrument": "SPX", "mid_signal": -141340, "gamma_signal": -3230, "vega_signal": -458037, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773307865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773307865000}, {"instrument": "SPX", "mid_signal": 1408928, "gamma_signal": 9976, "vega_signal": 1666136, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773307870000}, {"instrument": "SPX", "mid_signal": -16698, "gamma_signal": 417, "vega_signal": 92270, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773307870000}, {"instrument": "SPX", "mid_signal": 192001, "gamma_signal": 5122, "vega_signal": 716426, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773307875000}, {"instrument": "SPX", "mid_signal": 1370825, "gamma_signal": -11720, "vega_signal": -1710400, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773307875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773307880000}, {"instrument": "SPX", "mid_signal": -613670, "gamma_signal": 8092, "vega_signal": 1293859, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773307885000}, {"instrument": "SPX", "mid_signal": -173376, "gamma_signal": 3851, "vega_signal": 747489, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307885000}, {"instrument": "SPX", "mid_signal": 42455, "gamma_signal": 1959, "vega_signal": 264154, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773307890000}, {"instrument": "SPX", "mid_signal": -137619, "gamma_signal": 2558, "vega_signal": 450891, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773307890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773307895000}, {"instrument": "SPX", "mid_signal": 1423207, "gamma_signal": -23555, "vega_signal": -3945994, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773307895000}, {"instrument": "SPX", "mid_signal": -129386, "gamma_signal": -3830, "vega_signal": -534437, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773307905000}, {"instrument": "SPX", "mid_signal": 149293, "gamma_signal": -2719, "vega_signal": -472380, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773307905000}, {"instrument": "SPX", "mid_signal": 107250, "gamma_signal": 2781, "vega_signal": 387644, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773307910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773307910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773307915000}, {"instrument": "SPX", "mid_signal": 58263, "gamma_signal": -1289, "vega_signal": -250438, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773307915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773307920000}, {"instrument": "SPX", "mid_signal": -786330, "gamma_signal": 8599, "vega_signal": 1242938, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773307920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773307925000}, {"instrument": "SPX", "mid_signal": -91028, "gamma_signal": 1430, "vega_signal": 221935, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773307925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773307930000}, {"instrument": "SPX", "mid_signal": 116587, "gamma_signal": -2267, "vega_signal": -406639, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773307930000}, {"instrument": "SPX", "mid_signal": -45557, "gamma_signal": -1491, "vega_signal": -207703, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773307935000}, {"instrument": "SPX", "mid_signal": -573753, "gamma_signal": 6364, "vega_signal": 924662, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773307935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773307945000}, {"instrument": "SPX", "mid_signal": 1958383, "gamma_signal": -30198, "vega_signal": -4914834, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773307945000}, {"instrument": "SPX", "mid_signal": -341835, "gamma_signal": -4110, "vega_signal": -633806, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773307950000}, {"instrument": "SPX", "mid_signal": 58273, "gamma_signal": -1289, "vega_signal": -250483, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773307950000}, {"instrument": "SPX", "mid_signal": -71251, "gamma_signal": -2096, "vega_signal": -290417, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773307955000}, {"instrument": "SPX", "mid_signal": 387056, "gamma_signal": -8444, "vega_signal": -1620319, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773307965000}, {"instrument": "SPX", "mid_signal": -55262, "gamma_signal": 1228, "vega_signal": 240565, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773307965000}, {"instrument": "SPX", "mid_signal": -79926, "gamma_signal": -2251, "vega_signal": -315118, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773307970000}, {"instrument": "SPX", "mid_signal": 261109, "gamma_signal": -3773, "vega_signal": -608278, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773307970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773307975000}, {"instrument": "SPX", "mid_signal": 115811, "gamma_signal": -2554, "vega_signal": -498193, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773307975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773307980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773307980000}, {"instrument": "SPX", "mid_signal": 189517, "gamma_signal": 3714, "vega_signal": 535810, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773307985000}, {"instrument": "SPX", "mid_signal": -38813, "gamma_signal": 900, "vega_signal": 183230, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773307985000}, {"instrument": "SPX", "mid_signal": -15158, "gamma_signal": -227, "vega_signal": -34667, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773307990000}, {"instrument": "SPX", "mid_signal": -195107, "gamma_signal": 3223, "vega_signal": 543275, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773307990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773307995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773307995000}, {"instrument": "SPX", "mid_signal": -170158, "gamma_signal": -3549, "vega_signal": -507368, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773308000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308005000}, {"instrument": "SPX", "mid_signal": -1170527, "gamma_signal": 19334, "vega_signal": 3259336, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773308005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773308010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773308010000}, {"instrument": "SPX", "mid_signal": 190737, "gamma_signal": 4358, "vega_signal": 625757, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773308020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773308020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773308030000}, {"instrument": "SPX", "mid_signal": 113733, "gamma_signal": -1779, "vega_signal": -276011, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773308030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773308035000}, {"instrument": "SPX", "mid_signal": -459689, "gamma_signal": 3909, "vega_signal": 565935, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773308040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308040000}, {"instrument": "SPX", "mid_signal": -52224, "gamma_signal": -1662, "vega_signal": -230296, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308050000}, {"instrument": "SPX", "mid_signal": 254603, "gamma_signal": -4850, "vega_signal": -858178, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308050000}, {"instrument": "SPX", "mid_signal": -256059, "gamma_signal": -4093, "vega_signal": -604154, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773308055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773308055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773308060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773308060000}, {"instrument": "SPX", "mid_signal": 319610, "gamma_signal": 4165, "vega_signal": 631770, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773308065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773308065000}, {"instrument": "SPX", "mid_signal": -1278479, "gamma_signal": -16660, "vega_signal": -2527153, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773308070000}, {"instrument": "SPX", "mid_signal": 1067033, "gamma_signal": -18561, "vega_signal": -3175434, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773308075000}, {"instrument": "SPX", "mid_signal": 1333111, "gamma_signal": -22364, "vega_signal": -3756217, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773308075000}, {"instrument": "SPX", "mid_signal": 2831810, "gamma_signal": 37514, "vega_signal": 5701354, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773308080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773308080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773308085000}, {"instrument": "SPX", "mid_signal": -54468, "gamma_signal": 1019, "vega_signal": 161776, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773308085000}, {"instrument": "SPX", "mid_signal": 1473319, "gamma_signal": 38444, "vega_signal": 5363422, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773308090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773308090000}, {"instrument": "SPX", "mid_signal": 420246, "gamma_signal": 10510, "vega_signal": 1459928, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773308095000}, {"instrument": "SPX", "mid_signal": -730985, "gamma_signal": 10592, "vega_signal": 1622722, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773308095000}, {"instrument": "SPX", "mid_signal": 15668, "gamma_signal": 625, "vega_signal": 87181, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773308100000}, {"instrument": "SPX", "mid_signal": 116974, "gamma_signal": -2276, "vega_signal": -406578, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773308100000}, {"instrument": "SPX", "mid_signal": 474990, "gamma_signal": 74, "vega_signal": 123110, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308105000}, {"instrument": "SPX", "mid_signal": 632109, "gamma_signal": -14031, "vega_signal": -2721856, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773308110000}, {"instrument": "SPX", "mid_signal": 14299, "gamma_signal": -359, "vega_signal": -80706, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773308110000}, {"instrument": "SPX", "mid_signal": -120736, "gamma_signal": 170, "vega_signal": -18612, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773308115000}, {"instrument": "SPX", "mid_signal": -276146, "gamma_signal": 1710, "vega_signal": 76407, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308120000}, {"instrument": "SPX", "mid_signal": 508937, "gamma_signal": -9693, "vega_signal": -1714131, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773308120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773308125000}, {"instrument": "SPX", "mid_signal": 736422, "gamma_signal": -13396, "vega_signal": -2430089, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308125000}, {"instrument": "SPX", "mid_signal": 38250, "gamma_signal": 1301, "vega_signal": 180796, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773308130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773308130000}, {"instrument": "SPX", "mid_signal": 108261, "gamma_signal": 2770, "vega_signal": 386763, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773308135000}, {"instrument": "SPX", "mid_signal": -58467, "gamma_signal": 1294, "vega_signal": 250513, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773308135000}, {"instrument": "SPX", "mid_signal": -174978, "gamma_signal": -3609, "vega_signal": -513862, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308140000}, {"instrument": "SPX", "mid_signal": 20325, "gamma_signal": -59, "vega_signal": -2489, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773308140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773308145000}, {"instrument": "SPX", "mid_signal": -102211, "gamma_signal": -882, "vega_signal": -180263, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773308145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773308150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773308150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773308155000}, {"instrument": "SPX", "mid_signal": 43264, "gamma_signal": -1064, "vega_signal": -227836, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773308155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773308165000}, {"instrument": "SPX", "mid_signal": -133035, "gamma_signal": 418, "vega_signal": -69786, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773308165000}, {"instrument": "SPX", "mid_signal": -343449, "gamma_signal": -4112, "vega_signal": -631445, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773308170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773308170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773308175000}, {"instrument": "SPX", "mid_signal": -27920, "gamma_signal": 577, "vega_signal": 40682, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773308175000}, {"instrument": "SPX", "mid_signal": -469011, "gamma_signal": -5576, "vega_signal": -852452, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773308180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773308180000}, {"instrument": "SPX", "mid_signal": -343495, "gamma_signal": -4113, "vega_signal": -631529, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773308185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773308185000}, {"instrument": "SPX", "mid_signal": -84163, "gamma_signal": -2345, "vega_signal": -325710, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773308200000}, {"instrument": "SPX", "mid_signal": -894000, "gamma_signal": 20242, "vega_signal": 3946735, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308205000}, {"instrument": "SPX", "mid_signal": 320773, "gamma_signal": -5834, "vega_signal": -997833, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773308205000}, {"instrument": "SPX", "mid_signal": 3489722, "gamma_signal": 41065, "vega_signal": 6316552, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773308210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773308215000}, {"instrument": "SPX", "mid_signal": 183552, "gamma_signal": -3135, "vega_signal": -524211, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773308215000}, {"instrument": "SPX", "mid_signal": -183767, "gamma_signal": -4828, "vega_signal": -670985, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773308220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308225000}, {"instrument": "SPX", "mid_signal": -198254, "gamma_signal": -5258, "vega_signal": -729332, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773308230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308230000}, {"instrument": "SPX", "mid_signal": -1194114, "gamma_signal": -16885, "vega_signal": -2494151, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773308235000}, {"instrument": "SPX", "mid_signal": 235398, "gamma_signal": -6253, "vega_signal": -1295224, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773308235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773308240000}, {"instrument": "SPX", "mid_signal": 35700, "gamma_signal": -843, "vega_signal": -171118, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773308250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308255000}, {"instrument": "SPX", "mid_signal": 285350, "gamma_signal": -3949, "vega_signal": -620595, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308255000}, {"instrument": "SPX", "mid_signal": -28827, "gamma_signal": -1040, "vega_signal": -144181, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308265000}, {"instrument": "SPX", "mid_signal": 445342, "gamma_signal": -4028, "vega_signal": -579973, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308265000}, {"instrument": "SPX", "mid_signal": -470404, "gamma_signal": -11238, "vega_signal": -1562013, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308270000}, {"instrument": "SPX", "mid_signal": 1256118, "gamma_signal": -13237, "vega_signal": -1881620, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308275000}, {"instrument": "SPX", "mid_signal": -3985, "gamma_signal": 93, "vega_signal": 26579, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308275000}, {"instrument": "SPX", "mid_signal": -31380, "gamma_signal": -667, "vega_signal": -91108, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308280000}, {"instrument": "SPX", "mid_signal": -295884, "gamma_signal": -6045, "vega_signal": -857116, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773308290000}, {"instrument": "SPX", "mid_signal": 236888, "gamma_signal": -4632, "vega_signal": -818703, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773308290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773308295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773308295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.65, "utc_time": 1773308300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773308300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773308305000}, {"instrument": "SPX", "mid_signal": -566358, "gamma_signal": 10046, "vega_signal": 1709669, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773308305000}, {"instrument": "SPX", "mid_signal": -34879, "gamma_signal": -1468, "vega_signal": -202829, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308315000}, {"instrument": "SPX", "mid_signal": 21972, "gamma_signal": -542, "vega_signal": -115434, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308315000}, {"instrument": "SPX", "mid_signal": -314358, "gamma_signal": -4193, "vega_signal": -629677, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773308320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773308320000}, {"instrument": "SPX", "mid_signal": -187818, "gamma_signal": -3759, "vega_signal": -531944, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773308325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773308325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773308330000}, {"instrument": "SPX", "mid_signal": -337095, "gamma_signal": 5947, "vega_signal": 1005566, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773308330000}, {"instrument": "SPX", "mid_signal": 99998, "gamma_signal": 2650, "vega_signal": 366151, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773308335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773308335000}, {"instrument": "SPX", "mid_signal": -2381443, "gamma_signal": -8666, "vega_signal": -1771752, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773308340000}, {"instrument": "SPX", "mid_signal": -32576, "gamma_signal": 774, "vega_signal": 158792, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773308340000}, {"instrument": "SPX", "mid_signal": 126199, "gamma_signal": -125, "vega_signal": 20488, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773308345000}, {"instrument": "SPX", "mid_signal": -1391032, "gamma_signal": 22611, "vega_signal": 3819937, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773308345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773308350000}, {"instrument": "SPX", "mid_signal": -283543, "gamma_signal": 3954, "vega_signal": 618726, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773308350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773308355000}, {"instrument": "SPX", "mid_signal": 135018, "gamma_signal": -2577, "vega_signal": -458504, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773308355000}, {"instrument": "SPX", "mid_signal": -170356, "gamma_signal": -4477, "vega_signal": -621298, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773308360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773308360000}, {"instrument": "SPX", "mid_signal": 922823, "gamma_signal": 6876, "vega_signal": 1125012, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773308365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773308370000}, {"instrument": "SPX", "mid_signal": 1320537, "gamma_signal": 16681, "vega_signal": 2523926, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773308375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773308375000}, {"instrument": "SPX", "mid_signal": 309084, "gamma_signal": 4185, "vega_signal": 627787, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773308380000}, {"instrument": "SPX", "mid_signal": 831966, "gamma_signal": -14816, "vega_signal": -2545247, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773308380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773308385000}, {"instrument": "SPX", "mid_signal": -278101, "gamma_signal": 3938, "vega_signal": 615472, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773308385000}, {"instrument": "SPX", "mid_signal": -103264, "gamma_signal": -3184, "vega_signal": -437169, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773308395000}, {"instrument": "SPX", "mid_signal": 87747, "gamma_signal": -2402, "vega_signal": -512063, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773308395000}, {"instrument": "SPX", "mid_signal": -648997, "gamma_signal": -4489, "vega_signal": -774098, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773308400000}, {"instrument": "SPX", "mid_signal": 274860, "gamma_signal": -5423, "vega_signal": -1069156, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773308400000}, {"instrument": "SPX", "mid_signal": -1014087, "gamma_signal": -13780, "vega_signal": -2066162, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773308405000}, {"instrument": "SPX", "mid_signal": -316224, "gamma_signal": 4497, "vega_signal": 724221, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773308405000}, {"instrument": "SPX", "mid_signal": 79291, "gamma_signal": 666, "vega_signal": 89566, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773308410000}, {"instrument": "SPX", "mid_signal": 49384, "gamma_signal": -1125, "vega_signal": -219804, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773308410000}, {"instrument": "SPX", "mid_signal": 678845, "gamma_signal": 14078, "vega_signal": 1970526, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773308415000}, {"instrument": "SPX", "mid_signal": -1511350, "gamma_signal": 28743, "vega_signal": 5003265, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773308415000}, {"instrument": "SPX", "mid_signal": 3769590, "gamma_signal": 34111, "vega_signal": 5387230, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308420000}, {"instrument": "SPX", "mid_signal": -543108, "gamma_signal": 8049, "vega_signal": 1397824, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308420000}, {"instrument": "SPX", "mid_signal": -320509, "gamma_signal": -9268, "vega_signal": -1275689, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773308425000}, {"instrument": "SPX", "mid_signal": -373384, "gamma_signal": 7370, "vega_signal": 1325603, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773308425000}, {"instrument": "SPX", "mid_signal": 27433, "gamma_signal": 1254, "vega_signal": 175913, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308430000}, {"instrument": "SPX", "mid_signal": -133206, "gamma_signal": 1099, "vega_signal": 128148, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773308430000}, {"instrument": "SPX", "mid_signal": -1172297, "gamma_signal": -15990, "vega_signal": -2388387, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308435000}, {"instrument": "SPX", "mid_signal": 4495986, "gamma_signal": -68898, "vega_signal": -11042461, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773308435000}, {"instrument": "SPX", "mid_signal": 22287, "gamma_signal": 1493, "vega_signal": 205603, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773308440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773308440000}, {"instrument": "SPX", "mid_signal": -346846, "gamma_signal": -7757, "vega_signal": -1095869, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773308445000}, {"instrument": "SPX", "mid_signal": -402395, "gamma_signal": 4174, "vega_signal": 612433, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773308445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773308450000}, {"instrument": "SPX", "mid_signal": -8034555, "gamma_signal": 140448, "vega_signal": 23385022, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773308450000}, {"instrument": "SPX", "mid_signal": -787821, "gamma_signal": -17495, "vega_signal": -2419702, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773308455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773308455000}, {"instrument": "SPX", "mid_signal": 2903520, "gamma_signal": 41811, "vega_signal": 6165157, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773308460000}, {"instrument": "SPX", "mid_signal": -701382, "gamma_signal": 8310, "vega_signal": 1243465, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773308460000}, {"instrument": "SPX", "mid_signal": 1047349, "gamma_signal": 39154, "vega_signal": 5314954, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773308465000}, {"instrument": "SPX", "mid_signal": -19041, "gamma_signal": 477, "vega_signal": 119790, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773308465000}, {"instrument": "SPX", "mid_signal": 456547, "gamma_signal": 6134, "vega_signal": 897750, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773308470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773308470000}, {"instrument": "SPX", "mid_signal": 3607274, "gamma_signal": 45037, "vega_signal": 6799349, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308475000}, {"instrument": "SPX", "mid_signal": 2499287, "gamma_signal": -44759, "vega_signal": -7691884, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308475000}, {"instrument": "SPX", "mid_signal": 3123647, "gamma_signal": 77200, "vega_signal": 10595341, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308480000}, {"instrument": "SPX", "mid_signal": 277042, "gamma_signal": -9245, "vega_signal": -2016806, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308485000}, {"instrument": "SPX", "mid_signal": 90623, "gamma_signal": -2181, "vega_signal": -447590, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773308490000}, {"instrument": "SPX", "mid_signal": -2551674, "gamma_signal": 54590, "vega_signal": 10008170, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773308490000}, {"instrument": "SPX", "mid_signal": 484286, "gamma_signal": 11968, "vega_signal": 1644156, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773308495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773308495000}, {"instrument": "SPX", "mid_signal": -217301, "gamma_signal": -3989, "vega_signal": -566669, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308500000}, {"instrument": "SPX", "mid_signal": -6451, "gamma_signal": -1473, "vega_signal": -461667, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308505000}, {"instrument": "SPX", "mid_signal": -79262, "gamma_signal": 1904, "vega_signal": 383984, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308505000}, {"instrument": "SPX", "mid_signal": 204890, "gamma_signal": 3897, "vega_signal": 552850, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773308510000}, {"instrument": "SPX", "mid_signal": 164604, "gamma_signal": -396, "vega_signal": 133979, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308515000}, {"instrument": "SPX", "mid_signal": -445049, "gamma_signal": 7125, "vega_signal": 1263377, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308515000}, {"instrument": "SPX", "mid_signal": 220333, "gamma_signal": 4515, "vega_signal": 634222, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308520000}, {"instrument": "SPX", "mid_signal": -17442, "gamma_signal": 434, "vega_signal": 95055, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773308520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773308525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773308530000}, {"instrument": "SPX", "mid_signal": -34560, "gamma_signal": 800, "vega_signal": 160872, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773308530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773308535000}, {"instrument": "SPX", "mid_signal": -227329, "gamma_signal": 3574, "vega_signal": 577386, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308535000}, {"instrument": "SPX", "mid_signal": 165699, "gamma_signal": 3560, "vega_signal": 497765, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773308540000}, {"instrument": "SPX", "mid_signal": -481284, "gamma_signal": 4788, "vega_signal": 734065, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308540000}, {"instrument": "SPX", "mid_signal": -820933, "gamma_signal": -12807, "vega_signal": -1867949, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308545000}, {"instrument": "SPX", "mid_signal": 1019893, "gamma_signal": -21213, "vega_signal": -3858982, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773308545000}, {"instrument": "SPX", "mid_signal": 129289, "gamma_signal": 3955, "vega_signal": 537954, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773308550000}, {"instrument": "SPX", "mid_signal": -58293, "gamma_signal": 1392, "vega_signal": 288581, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773308550000}, {"instrument": "SPX", "mid_signal": -122271, "gamma_signal": -3765, "vega_signal": -512192, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308555000}, {"instrument": "SPX", "mid_signal": 227380, "gamma_signal": -3575, "vega_signal": -577515, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308560000}, {"instrument": "SPX", "mid_signal": -17446, "gamma_signal": 434, "vega_signal": 95077, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773308560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308565000}, {"instrument": "SPX", "mid_signal": -161009, "gamma_signal": 2313, "vega_signal": 364823, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308570000}, {"instrument": "SPX", "mid_signal": 244612, "gamma_signal": -3712, "vega_signal": -593066, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308570000}, {"instrument": "SPX", "mid_signal": 113736, "gamma_signal": 2922, "vega_signal": 397680, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308580000}, {"instrument": "SPX", "mid_signal": -38417, "gamma_signal": 899, "vega_signal": 180639, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308585000}, {"instrument": "SPX", "mid_signal": -813236, "gamma_signal": -17140, "vega_signal": -2385314, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308590000}, {"instrument": "SPX", "mid_signal": 9120, "gamma_signal": -194, "vega_signal": -35118, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308595000}, {"instrument": "SPX", "mid_signal": 280868, "gamma_signal": -3944, "vega_signal": -616403, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308600000}, {"instrument": "SPX", "mid_signal": -167064, "gamma_signal": 2949, "vega_signal": 499535, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308605000}, {"instrument": "SPX", "mid_signal": 32023, "gamma_signal": -764, "vega_signal": -156316, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773308605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308610000}, {"instrument": "SPX", "mid_signal": 29295, "gamma_signal": -704, "vega_signal": -145515, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308610000}, {"instrument": "SPX", "mid_signal": 74973, "gamma_signal": 2208, "vega_signal": 299273, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308615000}, {"instrument": "SPX", "mid_signal": -533597, "gamma_signal": 7775, "vega_signal": 1252000, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308615000}, {"instrument": "SPX", "mid_signal": 120341, "gamma_signal": 12050, "vega_signal": 1541189, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773308620000}, {"instrument": "SPX", "mid_signal": -152358, "gamma_signal": 2625, "vega_signal": 439495, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773308620000}, {"instrument": "SPX", "mid_signal": 67208, "gamma_signal": 2396, "vega_signal": 324911, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773308625000}, {"instrument": "SPX", "mid_signal": -454283, "gamma_signal": 7117, "vega_signal": 1153528, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308630000}, {"instrument": "SPX", "mid_signal": -24399, "gamma_signal": 597, "vega_signal": 125407, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773308630000}, {"instrument": "SPX", "mid_signal": -64617, "gamma_signal": -1998, "vega_signal": -268402, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308635000}, {"instrument": "SPX", "mid_signal": -407688, "gamma_signal": 6215, "vega_signal": 1011269, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308635000}, {"instrument": "SPX", "mid_signal": -335893, "gamma_signal": -4185, "vega_signal": -629730, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308640000}, {"instrument": "SPX", "mid_signal": 195851, "gamma_signal": -2856, "vega_signal": -430001, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308640000}, {"instrument": "SPX", "mid_signal": 218693, "gamma_signal": 2009, "vega_signal": 323784, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308645000}, {"instrument": "SPX", "mid_signal": -278437, "gamma_signal": 3944, "vega_signal": 614600, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308645000}, {"instrument": "SPX", "mid_signal": -220767, "gamma_signal": -5286, "vega_signal": -724681, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773308650000}, {"instrument": "SPX", "mid_signal": 3975207, "gamma_signal": -53981, "vega_signal": -8373894, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773308650000}, {"instrument": "SPX", "mid_signal": 778677, "gamma_signal": 18940, "vega_signal": 2571977, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773308655000}, {"instrument": "SPX", "mid_signal": 29706, "gamma_signal": -745, "vega_signal": -157036, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308655000}, {"instrument": "SPX", "mid_signal": -314768, "gamma_signal": -4222, "vega_signal": -627650, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308660000}, {"instrument": "SPX", "mid_signal": -113230, "gamma_signal": 3224, "vega_signal": 752445, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773308660000}, {"instrument": "SPX", "mid_signal": 262906, "gamma_signal": 6372, "vega_signal": 870062, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308665000}, {"instrument": "SPX", "mid_signal": -2513247, "gamma_signal": 40700, "vega_signal": 6666909, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773308665000}, {"instrument": "SPX", "mid_signal": 797532, "gamma_signal": 25393, "vega_signal": 3382854, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308670000}, {"instrument": "SPX", "mid_signal": -1833781, "gamma_signal": 28647, "vega_signal": 4501822, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773308670000}, {"instrument": "SPX", "mid_signal": 786369, "gamma_signal": 16022, "vega_signal": 2243252, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773308675000}, {"instrument": "SPX", "mid_signal": 21883, "gamma_signal": -541, "vega_signal": -114582, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773308675000}, {"instrument": "SPX", "mid_signal": -531537, "gamma_signal": -10059, "vega_signal": -1422397, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773308680000}, {"instrument": "SPX", "mid_signal": 975456, "gamma_signal": -16269, "vega_signal": -2652704, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773308680000}, {"instrument": "SPX", "mid_signal": -47596, "gamma_signal": -1581, "vega_signal": -213235, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773308685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773308685000}, {"instrument": "SPX", "mid_signal": -391409, "gamma_signal": -6433, "vega_signal": -921062, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773308690000}, {"instrument": "SPX", "mid_signal": 95431, "gamma_signal": -148, "vega_signal": 106788, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773308690000}, {"instrument": "SPX", "mid_signal": -1354104, "gamma_signal": -22169, "vega_signal": -3172564, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773308695000}, {"instrument": "SPX", "mid_signal": -3916, "gamma_signal": 90, "vega_signal": 16032, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773308700000}, {"instrument": "SPX", "mid_signal": -23967, "gamma_signal": 992, "vega_signal": 213373, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773308700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773308705000}, {"instrument": "SPX", "mid_signal": -111214, "gamma_signal": 2328, "vega_signal": 434092, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308705000}, {"instrument": "SPX", "mid_signal": -108295, "gamma_signal": -1214, "vega_signal": -186154, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308710000}, {"instrument": "SPX", "mid_signal": 101630, "gamma_signal": 1314, "vega_signal": 195506, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308715000}, {"instrument": "SPX", "mid_signal": -211806, "gamma_signal": -3983, "vega_signal": -559337, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308720000}, {"instrument": "SPX", "mid_signal": 230731, "gamma_signal": -3745, "vega_signal": -638083, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308725000}, {"instrument": "SPX", "mid_signal": -389701, "gamma_signal": 6248, "vega_signal": 1050740, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308725000}, {"instrument": "SPX", "mid_signal": 191165, "gamma_signal": 3837, "vega_signal": 533834, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308730000}, {"instrument": "SPX", "mid_signal": -61015, "gamma_signal": 1473, "vega_signal": 300059, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773308730000}, {"instrument": "SPX", "mid_signal": 3543982, "gamma_signal": 38098, "vega_signal": 5775817, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308735000}, {"instrument": "SPX", "mid_signal": -1081748, "gamma_signal": -26265, "vega_signal": -3544123, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773308740000}, {"instrument": "SPX", "mid_signal": -839625, "gamma_signal": 12557, "vega_signal": 2007576, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773308740000}, {"instrument": "SPX", "mid_signal": 238416, "gamma_signal": 260, "vega_signal": 107633, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773308745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773308745000}, {"instrument": "SPX", "mid_signal": 184880, "gamma_signal": 5063, "vega_signal": 681261, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773308750000}, {"instrument": "SPX", "mid_signal": -232770, "gamma_signal": 4056, "vega_signal": 691014, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773308750000}, {"instrument": "SPX", "mid_signal": -67321, "gamma_signal": -2059, "vega_signal": -276256, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773308755000}, {"instrument": "SPX", "mid_signal": -137663, "gamma_signal": 2994, "vega_signal": 561520, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773308755000}, {"instrument": "SPX", "mid_signal": 158078, "gamma_signal": 4593, "vega_signal": 617733, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773308760000}, {"instrument": "SPX", "mid_signal": 126243, "gamma_signal": -2426, "vega_signal": -423834, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773308760000}, {"instrument": "SPX", "mid_signal": 171692, "gamma_signal": 4835, "vega_signal": 651430, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308765000}, {"instrument": "SPX", "mid_signal": 440936, "gamma_signal": -4096, "vega_signal": -581991, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773308765000}, {"instrument": "SPX", "mid_signal": -114672, "gamma_signal": -3225, "vega_signal": -450854, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773308770000}, {"instrument": "SPX", "mid_signal": -14940, "gamma_signal": 379, "vega_signal": 83201, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773308770000}, {"instrument": "SPX", "mid_signal": -74622, "gamma_signal": -7035, "vega_signal": -888551, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308775000}, {"instrument": "SPX", "mid_signal": 34603, "gamma_signal": -940, "vega_signal": -193017, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308780000}, {"instrument": "SPX", "mid_signal": 284564, "gamma_signal": -4000, "vega_signal": -639078, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308780000}, {"instrument": "SPX", "mid_signal": -1024482, "gamma_signal": -11536, "vega_signal": -1738802, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308785000}, {"instrument": "SPX", "mid_signal": -3062678, "gamma_signal": 29938, "vega_signal": 4253765, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308785000}, {"instrument": "SPX", "mid_signal": 233847, "gamma_signal": 4095, "vega_signal": 581819, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308790000}, {"instrument": "SPX", "mid_signal": 68803, "gamma_signal": -1497, "vega_signal": -280643, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308790000}, {"instrument": "SPX", "mid_signal": -3409215, "gamma_signal": -37183, "vega_signal": -5702141, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308795000}, {"instrument": "SPX", "mid_signal": -68803, "gamma_signal": 1497, "vega_signal": 280643, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308795000}, {"instrument": "SPX", "mid_signal": -679851, "gamma_signal": -14388, "vega_signal": -1997762, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308800000}, {"instrument": "SPX", "mid_signal": -119095, "gamma_signal": -3016, "vega_signal": -408602, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308805000}, {"instrument": "SPX", "mid_signal": -484480, "gamma_signal": 8678, "vega_signal": 1468102, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773308810000}, {"instrument": "SPX", "mid_signal": -168820, "gamma_signal": 2962, "vega_signal": 500304, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308810000}, {"instrument": "SPX", "mid_signal": -331289, "gamma_signal": -4173, "vega_signal": -627636, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308815000}, {"instrument": "SPX", "mid_signal": -27998, "gamma_signal": -1031, "vega_signal": -139719, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773308820000}, {"instrument": "SPX", "mid_signal": 79582, "gamma_signal": -1852, "vega_signal": -366468, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308825000}, {"instrument": "SPX", "mid_signal": -168802, "gamma_signal": 2962, "vega_signal": 500252, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308830000}, {"instrument": "SPX", "mid_signal": 81866, "gamma_signal": -1350, "vega_signal": -212982, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773308830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773308835000}, {"instrument": "SPX", "mid_signal": -320002, "gamma_signal": 4359, "vega_signal": 676104, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308835000}, {"instrument": "SPX", "mid_signal": -113127, "gamma_signal": -2898, "vega_signal": -394698, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773308840000}, {"instrument": "SPX", "mid_signal": 2173739, "gamma_signal": -33448, "vega_signal": -5343761, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773308840000}, {"instrument": "SPX", "mid_signal": -13265, "gamma_signal": -551, "vega_signal": -75097, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773308845000}, {"instrument": "SPX", "mid_signal": 102237, "gamma_signal": -1515, "vega_signal": -226786, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773308845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773308850000}, {"instrument": "SPX", "mid_signal": -172918, "gamma_signal": 3595, "vega_signal": 659208, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308855000}, {"instrument": "SPX", "mid_signal": -12137, "gamma_signal": 310, "vega_signal": 69631, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308860000}, {"instrument": "SPX", "mid_signal": 711935, "gamma_signal": -10278, "vega_signal": -1702752, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308860000}, {"instrument": "SPX", "mid_signal": -113143, "gamma_signal": -2899, "vega_signal": -394756, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308865000}, {"instrument": "SPX", "mid_signal": -696912, "gamma_signal": 9694, "vega_signal": 1533013, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308875000}, {"instrument": "SPX", "mid_signal": -229030, "gamma_signal": 3575, "vega_signal": 575558, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308875000}, {"instrument": "SPX", "mid_signal": -145473, "gamma_signal": -3354, "vega_signal": -460034, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773308880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773308885000}, {"instrument": "SPX", "mid_signal": -60720, "gamma_signal": 1342, "vega_signal": 255245, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308885000}, {"instrument": "SPX", "mid_signal": -234975, "gamma_signal": -6803, "vega_signal": -918546, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773308890000}, {"instrument": "SPX", "mid_signal": 687059, "gamma_signal": -10723, "vega_signal": -1726596, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773308890000}, {"instrument": "SPX", "mid_signal": -485208, "gamma_signal": -6949, "vega_signal": -1016094, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308895000}, {"instrument": "SPX", "mid_signal": -66249, "gamma_signal": 1446, "vega_signal": 272195, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773308895000}, {"instrument": "SPX", "mid_signal": -85618, "gamma_signal": -2421, "vega_signal": -326985, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773308900000}, {"instrument": "SPX", "mid_signal": 158734, "gamma_signal": -3570, "vega_signal": -687492, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773308900000}, {"instrument": "SPX", "mid_signal": -703240, "gamma_signal": -8225, "vega_signal": -1248742, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308905000}, {"instrument": "SPX", "mid_signal": -280742, "gamma_signal": 5171, "vega_signal": 891293, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773308910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773308910000}, {"instrument": "SPX", "mid_signal": 63752, "gamma_signal": 1962, "vega_signal": 264624, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308915000}, {"instrument": "SPX", "mid_signal": 12014, "gamma_signal": -308, "vega_signal": -68944, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308925000}, {"instrument": "SPX", "mid_signal": 422926, "gamma_signal": 4629, "vega_signal": 706579, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773308930000}, {"instrument": "SPX", "mid_signal": -504374, "gamma_signal": 2559, "vega_signal": 27917, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308940000}, {"instrument": "SPX", "mid_signal": 160411, "gamma_signal": -3806, "vega_signal": -756587, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773308940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773308945000}, {"instrument": "SPX", "mid_signal": -223467, "gamma_signal": 1540, "vega_signal": 119341, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308945000}, {"instrument": "SPX", "mid_signal": -205188, "gamma_signal": -3916, "vega_signal": -550081, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773308950000}, {"instrument": "SPX", "mid_signal": -61795, "gamma_signal": 1346, "vega_signal": 245484, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773308955000}, {"instrument": "SPX", "mid_signal": -147067, "gamma_signal": -3378, "vega_signal": -463095, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773308960000}, {"instrument": "SPX", "mid_signal": -65437, "gamma_signal": 1432, "vega_signal": 269828, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773308960000}, {"instrument": "SPX", "mid_signal": -301632, "gamma_signal": -2897, "vega_signal": -452275, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773308965000}, {"instrument": "SPX", "mid_signal": 71623, "gamma_signal": -1543, "vega_signal": -288173, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773308965000}, {"instrument": "SPX", "mid_signal": -46687, "gamma_signal": -1557, "vega_signal": -209242, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773308970000}, {"instrument": "SPX", "mid_signal": 139356, "gamma_signal": -3157, "vega_signal": -611021, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773308970000}, {"instrument": "SPX", "mid_signal": -113732, "gamma_signal": -2923, "vega_signal": -395715, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773308975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773308975000}, {"instrument": "SPX", "mid_signal": 6742, "gamma_signal": 310, "vega_signal": 41874, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308980000}, {"instrument": "SPX", "mid_signal": -120141, "gamma_signal": 2334, "vega_signal": 409772, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773308980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308985000}, {"instrument": "SPX", "mid_signal": 16592, "gamma_signal": -421, "vega_signal": -90628, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773308985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773308990000}, {"instrument": "SPX", "mid_signal": -92778, "gamma_signal": 1911, "vega_signal": 345695, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773308990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773308995000}, {"instrument": "SPX", "mid_signal": -297, "gamma_signal": 7, "vega_signal": 2481, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773308995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773309000000}, {"instrument": "SPX", "mid_signal": -617762, "gamma_signal": 1822, "vega_signal": 242816, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773309000000}, {"instrument": "SPX", "mid_signal": -190605, "gamma_signal": -3831, "vega_signal": -530712, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309005000}, {"instrument": "SPX", "mid_signal": -442455, "gamma_signal": 4099, "vega_signal": 577863, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773309005000}, {"instrument": "SPX", "mid_signal": -211009, "gamma_signal": -3983, "vega_signal": -555939, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309010000}, {"instrument": "SPX", "mid_signal": -334535, "gamma_signal": 4201, "vega_signal": 626210, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773309010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309015000}, {"instrument": "SPX", "mid_signal": -81904, "gamma_signal": 1740, "vega_signal": 316594, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309015000}, {"instrument": "SPX", "mid_signal": 154120, "gamma_signal": 2161, "vega_signal": 313122, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773309020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309020000}, {"instrument": "SPX", "mid_signal": -102915, "gamma_signal": -2762, "vega_signal": -370129, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773309025000}, {"instrument": "SPX", "mid_signal": 1343263, "gamma_signal": -26449, "vega_signal": -4632565, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773309025000}, {"instrument": "SPX", "mid_signal": -284355, "gamma_signal": -1862, "vega_signal": -322294, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773309030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773309030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773309035000}, {"instrument": "SPX", "mid_signal": 293663, "gamma_signal": -4052, "vega_signal": -617960, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773309035000}, {"instrument": "SPX", "mid_signal": 155755, "gamma_signal": 1828, "vega_signal": 276322, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773309040000}, {"instrument": "SPX", "mid_signal": -251982, "gamma_signal": 2177, "vega_signal": 213985, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773309040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773309045000}, {"instrument": "SPX", "mid_signal": -414696, "gamma_signal": 3427, "vega_signal": 372496, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773309045000}, {"instrument": "SPX", "mid_signal": -117687, "gamma_signal": -3004, "vega_signal": -403814, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773309050000}, {"instrument": "SPX", "mid_signal": 64219, "gamma_signal": -1515, "vega_signal": -302000, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773309050000}, {"instrument": "SPX", "mid_signal": -115408, "gamma_signal": -2953, "vega_signal": -398703, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773309055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773309055000}, {"instrument": "SPX", "mid_signal": 402570, "gamma_signal": 8937, "vega_signal": 1226102, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773309060000}, {"instrument": "SPX", "mid_signal": 487569, "gamma_signal": -7142, "vega_signal": -1137834, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773309060000}, {"instrument": "SPX", "mid_signal": -87149, "gamma_signal": -2469, "vega_signal": -330536, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773309065000}, {"instrument": "SPX", "mid_signal": 272150, "gamma_signal": -458, "vega_signal": 150033, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773309065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773309070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773309070000}, {"instrument": "SPX", "mid_signal": -32, "gamma_signal": 0, "vega_signal": -56, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773309075000}, {"instrument": "SPX", "mid_signal": 255625, "gamma_signal": -5616, "vega_signal": -1053428, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773309075000}, {"instrument": "SPX", "mid_signal": 6015, "gamma_signal": 277, "vega_signal": 37830, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773309080000}, {"instrument": "SPX", "mid_signal": 6117, "gamma_signal": -111, "vega_signal": -18264, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773309080000}, {"instrument": "SPX", "mid_signal": -206803, "gamma_signal": -3956, "vega_signal": -550964, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773309085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773309085000}, {"instrument": "SPX", "mid_signal": 115434, "gamma_signal": 2954, "vega_signal": 398792, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773309090000}, {"instrument": "SPX", "mid_signal": 434985, "gamma_signal": -6196, "vega_signal": -976169, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773309090000}, {"instrument": "SPX", "mid_signal": 24063, "gamma_signal": 1110, "vega_signal": 151346, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309095000}, {"instrument": "SPX", "mid_signal": 18165, "gamma_signal": -456, "vega_signal": -97595, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773309095000}, {"instrument": "SPX", "mid_signal": 24062, "gamma_signal": 1110, "vega_signal": 151335, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773309100000}, {"instrument": "SPX", "mid_signal": 516905, "gamma_signal": -8208, "vega_signal": -1346019, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309100000}, {"instrument": "SPX", "mid_signal": -499157, "gamma_signal": -5698, "vega_signal": -861774, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309105000}, {"instrument": "SPX", "mid_signal": 256824, "gamma_signal": -3776, "vega_signal": -589013, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309105000}, {"instrument": "SPX", "mid_signal": 36096, "gamma_signal": 1665, "vega_signal": 227026, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773309110000}, {"instrument": "SPX", "mid_signal": 98534, "gamma_signal": -2250, "vega_signal": -435351, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309110000}, {"instrument": "SPX", "mid_signal": 87162, "gamma_signal": 2470, "vega_signal": 330585, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773309115000}, {"instrument": "SPX", "mid_signal": -830721, "gamma_signal": 11492, "vega_signal": 1808646, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309115000}, {"instrument": "SPX", "mid_signal": -40690, "gamma_signal": 5415, "vega_signal": 648517, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309120000}, {"instrument": "SPX", "mid_signal": -151778, "gamma_signal": 1715, "vega_signal": 269796, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309120000}, {"instrument": "SPX", "mid_signal": 256593, "gamma_signal": 5887, "vega_signal": 801034, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309125000}, {"instrument": "SPX", "mid_signal": 446749, "gamma_signal": -8332, "vega_signal": -1379037, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309125000}, {"instrument": "SPX", "mid_signal": -616736, "gamma_signal": -8457, "vega_signal": -1231711, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309130000}, {"instrument": "SPX", "mid_signal": 112894, "gamma_signal": -2524, "vega_signal": -478655, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309135000}, {"instrument": "SPX", "mid_signal": 19821881, "gamma_signal": -140376, "vega_signal": -19026971, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309135000}, {"instrument": "SPX", "mid_signal": -330452, "gamma_signal": -7475, "vega_signal": -1029171, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309140000}, {"instrument": "SPX", "mid_signal": 2186522, "gamma_signal": -36190, "vega_signal": -5886634, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309140000}, {"instrument": "SPX", "mid_signal": -919792, "gamma_signal": -8157, "vega_signal": -1297283, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309145000}, {"instrument": "SPX", "mid_signal": 586635, "gamma_signal": -9078, "vega_signal": -1453033, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309145000}, {"instrument": "SPX", "mid_signal": -659996, "gamma_signal": -8446, "vega_signal": -1249951, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309150000}, {"instrument": "SPX", "mid_signal": 598842, "gamma_signal": -9969, "vega_signal": -1653895, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309150000}, {"instrument": "SPX", "mid_signal": -59173, "gamma_signal": -1435, "vega_signal": -189358, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309155000}, {"instrument": "SPX", "mid_signal": -149205, "gamma_signal": 2750, "vega_signal": 465641, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309165000}, {"instrument": "SPX", "mid_signal": 16516, "gamma_signal": 673, "vega_signal": 90024, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309170000}, {"instrument": "SPX", "mid_signal": -302784, "gamma_signal": -5228, "vega_signal": -730250, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309175000}, {"instrument": "SPX", "mid_signal": 117507, "gamma_signal": 1577, "vega_signal": 228691, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309180000}, {"instrument": "SPX", "mid_signal": -201602, "gamma_signal": 3921, "vega_signal": 682601, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309180000}, {"instrument": "SPX", "mid_signal": -283999, "gamma_signal": -4288, "vega_signal": -613046, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309185000}, {"instrument": "SPX", "mid_signal": -326106, "gamma_signal": 4217, "vega_signal": 624857, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309185000}, {"instrument": "SPX", "mid_signal": -403285, "gamma_signal": -4874, "vega_signal": -722203, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309190000}, {"instrument": "SPX", "mid_signal": -50216, "gamma_signal": 1153, "vega_signal": 220552, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309190000}, {"instrument": "SPX", "mid_signal": 1778603, "gamma_signal": 14597, "vega_signal": 2300196, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773309195000}, {"instrument": "SPX", "mid_signal": 2078995, "gamma_signal": -21615, "vega_signal": -3081600, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309200000}, {"instrument": "SPX", "mid_signal": 475017, "gamma_signal": 5680, "vega_signal": 844953, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309205000}, {"instrument": "SPX", "mid_signal": 54877, "gamma_signal": -1247, "vega_signal": -235932, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309205000}, {"instrument": "SPX", "mid_signal": 873416, "gamma_signal": 16289, "vega_signal": 2252801, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309210000}, {"instrument": "SPX", "mid_signal": -1954748, "gamma_signal": 26699, "vega_signal": 3956076, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309210000}, {"instrument": "SPX", "mid_signal": 23764, "gamma_signal": 934, "vega_signal": 121729, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309215000}, {"instrument": "SPX", "mid_signal": 235292, "gamma_signal": 5654, "vega_signal": 758212, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309220000}, {"instrument": "SPX", "mid_signal": -61202, "gamma_signal": 1485, "vega_signal": 298355, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309220000}, {"instrument": "SPX", "mid_signal": -369582, "gamma_signal": -4140, "vega_signal": -621092, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309225000}, {"instrument": "SPX", "mid_signal": -4051712, "gamma_signal": 55950, "vega_signal": 8523105, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309225000}, {"instrument": "SPX", "mid_signal": 29393, "gamma_signal": 1103, "vega_signal": 144723, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309230000}, {"instrument": "SPX", "mid_signal": -28940, "gamma_signal": 707, "vega_signal": 142919, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309230000}, {"instrument": "SPX", "mid_signal": 276739, "gamma_signal": 6662, "vega_signal": 890956, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773309235000}, {"instrument": "SPX", "mid_signal": -31681, "gamma_signal": 769, "vega_signal": 153728, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309235000}, {"instrument": "SPX", "mid_signal": -716667, "gamma_signal": -8378, "vega_signal": -1246517, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309240000}, {"instrument": "SPX", "mid_signal": 492360, "gamma_signal": -7973, "vega_signal": -1334772, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309240000}, {"instrument": "SPX", "mid_signal": -134724, "gamma_signal": -4201, "vega_signal": -549505, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309245000}, {"instrument": "SPX", "mid_signal": -3511955, "gamma_signal": 60922, "vega_signal": 9923778, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309245000}, {"instrument": "SPX", "mid_signal": 362289, "gamma_signal": 9287, "vega_signal": 1229537, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309250000}, {"instrument": "SPX", "mid_signal": 882286, "gamma_signal": -17487, "vega_signal": -3082917, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773309250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309255000}, {"instrument": "SPX", "mid_signal": 575615, "gamma_signal": -8861, "vega_signal": -1399123, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309255000}, {"instrument": "SPX", "mid_signal": -1011888, "gamma_signal": -21838, "vega_signal": -2965678, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309260000}, {"instrument": "SPX", "mid_signal": 163745, "gamma_signal": -2353, "vega_signal": -337589, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309260000}, {"instrument": "SPX", "mid_signal": -216778, "gamma_signal": -4077, "vega_signal": -561510, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309265000}, {"instrument": "SPX", "mid_signal": 295720, "gamma_signal": -4645, "vega_signal": -746282, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309275000}, {"instrument": "SPX", "mid_signal": 889506, "gamma_signal": -15620, "vega_signal": -2557364, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309275000}, {"instrument": "SPX", "mid_signal": -304823, "gamma_signal": -4305, "vega_signal": -620898, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309280000}, {"instrument": "SPX", "mid_signal": -94081, "gamma_signal": 1952, "vega_signal": 347921, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309285000}, {"instrument": "SPX", "mid_signal": 31418, "gamma_signal": -784, "vega_signal": -166212, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309285000}, {"instrument": "SPX", "mid_signal": 304560, "gamma_signal": 4310, "vega_signal": 620284, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309295000}, {"instrument": "SPX", "mid_signal": -248497, "gamma_signal": 3813, "vega_signal": 590517, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309295000}, {"instrument": "SPX", "mid_signal": -433570, "gamma_signal": -5126, "vega_signal": -758491, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309305000}, {"instrument": "SPX", "mid_signal": -377278, "gamma_signal": 4993, "vega_signal": 765774, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309310000}, {"instrument": "SPX", "mid_signal": 158050, "gamma_signal": -3387, "vega_signal": -615898, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309310000}, {"instrument": "SPX", "mid_signal": 134664, "gamma_signal": 4197, "vega_signal": 548839, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309315000}, {"instrument": "SPX", "mid_signal": 441291, "gamma_signal": -10968, "vega_signal": -2222542, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309320000}, {"instrument": "SPX", "mid_signal": 103836, "gamma_signal": -2581, "vega_signal": -522966, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309320000}, {"instrument": "SPX", "mid_signal": -90558, "gamma_signal": -2589, "vega_signal": -338672, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309325000}, {"instrument": "SPX", "mid_signal": 122511, "gamma_signal": 3670, "vega_signal": 484100, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309335000}, {"instrument": "SPX", "mid_signal": -414820, "gamma_signal": 4268, "vega_signal": 599042, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309335000}, {"instrument": "SPX", "mid_signal": 28995, "gamma_signal": 1377, "vega_signal": 182778, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309340000}, {"instrument": "SPX", "mid_signal": 183186, "gamma_signal": -3196, "vega_signal": -519299, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309340000}, {"instrument": "SPX", "mid_signal": -387613, "gamma_signal": -7147, "vega_signal": -986323, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309345000}, {"instrument": "SPX", "mid_signal": 136439, "gamma_signal": 7219, "vega_signal": 908617, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309350000}, {"instrument": "SPX", "mid_signal": -121677, "gamma_signal": -379, "vega_signal": -142927, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309355000}, {"instrument": "SPX", "mid_signal": -11266, "gamma_signal": -489, "vega_signal": -82489, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309360000}, {"instrument": "SPX", "mid_signal": 448415, "gamma_signal": 15693, "vega_signal": 2034822, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309365000}, {"instrument": "SPX", "mid_signal": -178045, "gamma_signal": -3810, "vega_signal": -511428, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309370000}, {"instrument": "SPX", "mid_signal": -586197, "gamma_signal": -13051, "vega_signal": -1756739, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309375000}, {"instrument": "SPX", "mid_signal": -310772, "gamma_signal": 3080, "vega_signal": 390011, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773309380000}, {"instrument": "SPX", "mid_signal": -119414, "gamma_signal": 2359, "vega_signal": 406204, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309380000}, {"instrument": "SPX", "mid_signal": 18646, "gamma_signal": 875, "vega_signal": 116428, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773309385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773309385000}, {"instrument": "SPX", "mid_signal": -372549, "gamma_signal": -4155, "vega_signal": -619040, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309390000}, {"instrument": "SPX", "mid_signal": -153372, "gamma_signal": 2837, "vega_signal": 471994, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309390000}, {"instrument": "SPX", "mid_signal": 12431, "gamma_signal": 583, "vega_signal": 77623, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309395000}, {"instrument": "SPX", "mid_signal": 18646, "gamma_signal": 875, "vega_signal": 116433, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309400000}, {"instrument": "SPX", "mid_signal": -573866, "gamma_signal": 6887, "vega_signal": 1035068, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309400000}, {"instrument": "SPX", "mid_signal": -80002, "gamma_signal": -2385, "vega_signal": -310353, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309410000}, {"instrument": "SPX", "mid_signal": 432618, "gamma_signal": -4213, "vega_signal": -584954, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309415000}, {"instrument": "SPX", "mid_signal": 157607, "gamma_signal": -2876, "vega_signal": -478550, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309415000}, {"instrument": "SPX", "mid_signal": 124753, "gamma_signal": 1490, "vega_signal": 220602, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309420000}, {"instrument": "SPX", "mid_signal": 78845, "gamma_signal": -411, "vega_signal": -32804, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309420000}, {"instrument": "SPX", "mid_signal": -173927, "gamma_signal": -3740, "vega_signal": -504584, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309425000}, {"instrument": "SPX", "mid_signal": -59079, "gamma_signal": 1298, "vega_signal": 232185, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309425000}, {"instrument": "SPX", "mid_signal": -1555600, "gamma_signal": -15734, "vega_signal": -2380763, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309430000}, {"instrument": "SPX", "mid_signal": -60605, "gamma_signal": 1360, "vega_signal": 253339, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309430000}, {"instrument": "SPX", "mid_signal": 544186, "gamma_signal": 12396, "vega_signal": 1699540, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309455000}, {"instrument": "SPX", "mid_signal": 271729, "gamma_signal": 6637, "vega_signal": 878431, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309460000}, {"instrument": "SPX", "mid_signal": -112737, "gamma_signal": 2250, "vega_signal": 391006, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309460000}, {"instrument": "SPX", "mid_signal": -181049, "gamma_signal": -4785, "vega_signal": -646367, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309465000}, {"instrument": "SPX", "mid_signal": 570089, "gamma_signal": -11792, "vega_signal": -2094791, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773309465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309470000}, {"instrument": "SPX", "mid_signal": -26123, "gamma_signal": 650, "vega_signal": 131106, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309485000}, {"instrument": "SPX", "mid_signal": -131454, "gamma_signal": 2911, "vega_signal": 537595, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309485000}, {"instrument": "SPX", "mid_signal": -36986, "gamma_signal": -1730, "vega_signal": -230696, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773309495000}, {"instrument": "SPX", "mid_signal": 31115, "gamma_signal": -761, "vega_signal": -150925, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773309495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309500000}, {"instrument": "SPX", "mid_signal": -19465, "gamma_signal": 496, "vega_signal": 102833, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309500000}, {"instrument": "SPX", "mid_signal": -50430, "gamma_signal": -2038, "vega_signal": -302792, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773309505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773309510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309515000}, {"instrument": "SPX", "mid_signal": 59991, "gamma_signal": -1348, "vega_signal": -251249, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309520000}, {"instrument": "SPX", "mid_signal": -28566, "gamma_signal": -1085, "vega_signal": -140875, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309525000}, {"instrument": "SPX", "mid_signal": 248000, "gamma_signal": -3802, "vega_signal": -588292, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309525000}, {"instrument": "SPX", "mid_signal": 133464, "gamma_signal": 3147, "vega_signal": 415351, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309530000}, {"instrument": "SPX", "mid_signal": 111463, "gamma_signal": -2234, "vega_signal": -387881, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309550000}, {"instrument": "SPX", "mid_signal": 3393844, "gamma_signal": 39829, "vega_signal": 5840777, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773309555000}, {"instrument": "SPX", "mid_signal": 135471, "gamma_signal": -2529, "vega_signal": -492002, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309575000}, {"instrument": "SPX", "mid_signal": 274741, "gamma_signal": -6554, "vega_signal": -1274707, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773309575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773309580000}, {"instrument": "SPX", "mid_signal": 112126, "gamma_signal": -2536, "vega_signal": -477182, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773309580000}, {"instrument": "SPX", "mid_signal": 537971, "gamma_signal": 7890, "vega_signal": 1120713, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309585000}, {"instrument": "SPX", "mid_signal": 9604, "gamma_signal": -255, "vega_signal": -56455, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309595000}, {"instrument": "SPX", "mid_signal": -289461, "gamma_signal": 4069, "vega_signal": 612488, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309600000}, {"instrument": "SPX", "mid_signal": -54586, "gamma_signal": -1006, "vega_signal": -136105, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773309605000}, {"instrument": "SPX", "mid_signal": 436267, "gamma_signal": -7379, "vega_signal": -1183769, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309605000}, {"instrument": "SPX", "mid_signal": -92659, "gamma_signal": -2634, "vega_signal": -342422, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309610000}, {"instrument": "SPX", "mid_signal": 34817, "gamma_signal": -744, "vega_signal": -130529, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773309610000}, {"instrument": "SPX", "mid_signal": 284282, "gamma_signal": 12620, "vega_signal": 1591275, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309615000}, {"instrument": "SPX", "mid_signal": 684022, "gamma_signal": -9784, "vega_signal": -1500350, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309620000}, {"instrument": "SPX", "mid_signal": -263199, "gamma_signal": -4156, "vega_signal": -581842, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309625000}, {"instrument": "SPX", "mid_signal": -49152, "gamma_signal": 1138, "vega_signal": 215783, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309630000}, {"instrument": "SPX", "mid_signal": -139093, "gamma_signal": 3166, "vega_signal": 586502, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309645000}, {"instrument": "SPX", "mid_signal": 464576, "gamma_signal": -5027, "vega_signal": -753925, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309650000}, {"instrument": "SPX", "mid_signal": 3753286, "gamma_signal": -55605, "vega_signal": -8401102, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773309650000}, {"instrument": "SPX", "mid_signal": 198409, "gamma_signal": 1646, "vega_signal": 204210, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773309655000}, {"instrument": "SPX", "mid_signal": 292868, "gamma_signal": -9729, "vega_signal": -1906182, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773309655000}, {"instrument": "SPX", "mid_signal": 116257, "gamma_signal": 999, "vega_signal": 164915, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773309660000}, {"instrument": "SPX", "mid_signal": -517467, "gamma_signal": 9340, "vega_signal": 1529213, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773309660000}, {"instrument": "SPX", "mid_signal": 27061, "gamma_signal": 436, "vega_signal": 60643, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773309665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773309665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773309670000}, {"instrument": "SPX", "mid_signal": 22275, "gamma_signal": -1278, "vega_signal": -314538, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773309670000}, {"instrument": "SPX", "mid_signal": -357224, "gamma_signal": -4255, "vega_signal": -620137, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773309675000}, {"instrument": "SPX", "mid_signal": 318008, "gamma_signal": -4255, "vega_signal": -620146, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773309675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773309680000}, {"instrument": "SPX", "mid_signal": 7547, "gamma_signal": 1408, "vega_signal": 450637, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773309680000}, {"instrument": "SPX", "mid_signal": 70200, "gamma_signal": 2191, "vega_signal": 281383, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773309685000}, {"instrument": "SPX", "mid_signal": -929126, "gamma_signal": 15342, "vega_signal": 2528342, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773309685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773309690000}, {"instrument": "SPX", "mid_signal": 599536, "gamma_signal": -10969, "vega_signal": -1803472, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773309690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773309695000}, {"instrument": "SPX", "mid_signal": 479564, "gamma_signal": -5344, "vega_signal": -771924, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773309695000}, {"instrument": "SPX", "mid_signal": 350868, "gamma_signal": 2951, "vega_signal": 472577, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773309700000}, {"instrument": "SPX", "mid_signal": 368548, "gamma_signal": -8323, "vega_signal": -1533351, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773309700000}, {"instrument": "SPX", "mid_signal": -36988, "gamma_signal": 6585, "vega_signal": 769830, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309705000}, {"instrument": "SPX", "mid_signal": -726799, "gamma_signal": 10426, "vega_signal": 1663165, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309705000}, {"instrument": "SPX", "mid_signal": -1519263, "gamma_signal": -28333, "vega_signal": -3854406, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309710000}, {"instrument": "SPX", "mid_signal": 24658875, "gamma_signal": -193867, "vega_signal": -25734971, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309715000}, {"instrument": "SPX", "mid_signal": 18270, "gamma_signal": -472, "vega_signal": -97320, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309715000}, {"instrument": "SPX", "mid_signal": 190550, "gamma_signal": 6271, "vega_signal": 802680, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309720000}, {"instrument": "SPX", "mid_signal": 1237284, "gamma_signal": -13101, "vega_signal": -1640901, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309720000}, {"instrument": "SPX", "mid_signal": 109489, "gamma_signal": 2958, "vega_signal": 382499, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309725000}, {"instrument": "SPX", "mid_signal": -2401168, "gamma_signal": 33847, "vega_signal": 5035308, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309725000}, {"instrument": "SPX", "mid_signal": 301196, "gamma_signal": 6810, "vega_signal": 894247, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309730000}, {"instrument": "SPX", "mid_signal": -110527, "gamma_signal": -2995, "vega_signal": -384456, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309740000}, {"instrument": "SPX", "mid_signal": -213518, "gamma_signal": 8277, "vega_signal": 1775802, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309740000}, {"instrument": "SPX", "mid_signal": 338710, "gamma_signal": 4333, "vega_signal": 620873, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773309745000}, {"instrument": "SPX", "mid_signal": -2997766, "gamma_signal": 56776, "vega_signal": 9326806, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309750000}, {"instrument": "SPX", "mid_signal": -587681, "gamma_signal": 11157, "vega_signal": 1832127, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309755000}, {"instrument": "SPX", "mid_signal": -14536, "gamma_signal": 385, "vega_signal": 80229, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309755000}, {"instrument": "SPX", "mid_signal": -75896, "gamma_signal": -2978, "vega_signal": -381615, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773309760000}, {"instrument": "SPX", "mid_signal": 262293, "gamma_signal": -4434, "vega_signal": -705228, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773309760000}, {"instrument": "SPX", "mid_signal": 2054605, "gamma_signal": 40772, "vega_signal": 5447404, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773309765000}, {"instrument": "SPX", "mid_signal": 353111, "gamma_signal": 11082, "vega_signal": 1411502, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773309770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773309775000}, {"instrument": "SPX", "mid_signal": -226666, "gamma_signal": 4613, "vega_signal": 781478, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309780000}, {"instrument": "SPX", "mid_signal": -11969, "gamma_signal": 317, "vega_signal": 68014, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309780000}, {"instrument": "SPX", "mid_signal": -274075, "gamma_signal": -2741, "vega_signal": -415618, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309790000}, {"instrument": "SPX", "mid_signal": 368674, "gamma_signal": -6228, "vega_signal": -992677, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309795000}, {"instrument": "SPX", "mid_signal": -18818, "gamma_signal": 487, "vega_signal": 99625, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309795000}, {"instrument": "SPX", "mid_signal": 65744, "gamma_signal": 2826, "vega_signal": 368411, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309800000}, {"instrument": "SPX", "mid_signal": -59154, "gamma_signal": 1434, "vega_signal": 279962, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309800000}, {"instrument": "SPX", "mid_signal": -1069066, "gamma_signal": -11775, "vega_signal": -1728370, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309805000}, {"instrument": "SPX", "mid_signal": -230365, "gamma_signal": 3689, "vega_signal": 571027, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309805000}, {"instrument": "SPX", "mid_signal": -93035, "gamma_signal": -3242, "vega_signal": -419571, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309810000}, {"instrument": "SPX", "mid_signal": -55008, "gamma_signal": 1608, "vega_signal": 275548, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773309810000}, {"instrument": "SPX", "mid_signal": -132284, "gamma_signal": -4172, "vega_signal": -538170, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773309815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309815000}, {"instrument": "SPX", "mid_signal": 65746, "gamma_signal": 2826, "vega_signal": 368422, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309820000}, {"instrument": "SPX", "mid_signal": -175350, "gamma_signal": 3692, "vega_signal": 649570, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309825000}, {"instrument": "SPX", "mid_signal": -93410, "gamma_signal": 1953, "vega_signal": 343651, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309830000}, {"instrument": "SPX", "mid_signal": -64878, "gamma_signal": 1452, "vega_signal": 265299, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309830000}, {"instrument": "SPX", "mid_signal": -275044, "gamma_signal": -9565, "vega_signal": -1236239, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309835000}, {"instrument": "SPX", "mid_signal": 634972, "gamma_signal": -7937, "vega_signal": -1231342, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773309835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309845000}, {"instrument": "SPX", "mid_signal": 21062, "gamma_signal": -537, "vega_signal": -109298, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309850000}, {"instrument": "SPX", "mid_signal": 534381, "gamma_signal": -8152, "vega_signal": -1291422, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773309850000}, {"instrument": "SPX", "mid_signal": -293274, "gamma_signal": -9778, "vega_signal": -1263739, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309855000}, {"instrument": "SPX", "mid_signal": 239279, "gamma_signal": 6194, "vega_signal": 808148, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773309875000}, {"instrument": "SPX", "mid_signal": -88895, "gamma_signal": 2106, "vega_signal": 398294, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773309875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309880000}, {"instrument": "SPX", "mid_signal": 491536, "gamma_signal": -7019, "vega_signal": -1069960, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773309885000}, {"instrument": "SPX", "mid_signal": 247935, "gamma_signal": -3833, "vega_signal": -585697, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773309885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309890000}, {"instrument": "SPX", "mid_signal": 294393, "gamma_signal": -1899, "vega_signal": -187863, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309890000}, {"instrument": "SPX", "mid_signal": 326311, "gamma_signal": 4309, "vega_signal": 619756, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309895000}, {"instrument": "SPX", "mid_signal": 110653, "gamma_signal": -2238, "vega_signal": -384342, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309895000}, {"instrument": "SPX", "mid_signal": -496846, "gamma_signal": -4792, "vega_signal": -738519, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309900000}, {"instrument": "SPX", "mid_signal": 356831, "gamma_signal": -4074, "vega_signal": -556332, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309900000}, {"instrument": "SPX", "mid_signal": 67036, "gamma_signal": 2119, "vega_signal": 271322, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309905000}, {"instrument": "SPX", "mid_signal": -152972, "gamma_signal": 2848, "vega_signal": 467912, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773309905000}, {"instrument": "SPX", "mid_signal": -40252, "gamma_signal": -1444, "vega_signal": -184208, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773309910000}, {"instrument": "SPX", "mid_signal": -138932, "gamma_signal": 2478, "vega_signal": 390161, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309910000}, {"instrument": "SPX", "mid_signal": -43013, "gamma_signal": -2075, "vega_signal": -278659, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773309915000}, {"instrument": "SPX", "mid_signal": -764383, "gamma_signal": 13093, "vega_signal": 2101117, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773309915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773309920000}, {"instrument": "SPX", "mid_signal": 1914, "gamma_signal": -45, "vega_signal": -13513, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773309920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773309925000}, {"instrument": "SPX", "mid_signal": 244798, "gamma_signal": -3817, "vega_signal": -582746, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309925000}, {"instrument": "SPX", "mid_signal": -120837, "gamma_signal": -3140, "vega_signal": -406328, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309930000}, {"instrument": "SPX", "mid_signal": 670339, "gamma_signal": 21193, "vega_signal": 2713139, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309935000}, {"instrument": "SPX", "mid_signal": -1735389, "gamma_signal": 16917, "vega_signal": 2318938, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773309935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309940000}, {"instrument": "SPX", "mid_signal": -80384, "gamma_signal": 1923, "vega_signal": 367611, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309940000}, {"instrument": "SPX", "mid_signal": 165, "gamma_signal": 9, "vega_signal": 1568, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773309950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773309950000}, {"instrument": "SPX", "mid_signal": -157666, "gamma_signal": -4743, "vega_signal": -609851, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773309955000}, {"instrument": "SPX", "mid_signal": 193070, "gamma_signal": -3808, "vega_signal": -651573, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773309955000}, {"instrument": "SPX", "mid_signal": -1294014, "gamma_signal": -14404, "vega_signal": -2137354, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773309960000}, {"instrument": "SPX", "mid_signal": -906883, "gamma_signal": 13527, "vega_signal": 1995008, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309960000}, {"instrument": "SPX", "mid_signal": -103362, "gamma_signal": -2827, "vega_signal": -366897, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773309965000}, {"instrument": "SPX", "mid_signal": 60724, "gamma_signal": -1187, "vega_signal": -196738, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773309965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309975000}, {"instrument": "SPX", "mid_signal": 45225, "gamma_signal": -1064, "vega_signal": -201474, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309975000}, {"instrument": "SPX", "mid_signal": -173203, "gamma_signal": -3755, "vega_signal": -500028, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773309980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773309985000}, {"instrument": "SPX", "mid_signal": 197603, "gamma_signal": -4018, "vega_signal": -695211, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309985000}, {"instrument": "SPX", "mid_signal": 135322, "gamma_signal": 3324, "vega_signal": 435151, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773309990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773309990000}, {"instrument": "SPX", "mid_signal": -51224, "gamma_signal": -2118, "vega_signal": -325809, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773309995000}, {"instrument": "SPX", "mid_signal": 10558, "gamma_signal": -275, "vega_signal": -69885, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773309995000}, {"instrument": "SPX", "mid_signal": 842334, "gamma_signal": 12948, "vega_signal": 1815967, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773310000000}, {"instrument": "SPX", "mid_signal": -66037, "gamma_signal": 753, "vega_signal": 70451, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773310000000}, {"instrument": "SPX", "mid_signal": -76769, "gamma_signal": -2318, "vega_signal": -298873, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310005000}, {"instrument": "SPX", "mid_signal": 66034, "gamma_signal": -753, "vega_signal": -70457, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773310005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773310010000}, {"instrument": "SPX", "mid_signal": 231622, "gamma_signal": -3375, "vega_signal": -491074, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773310010000}, {"instrument": "SPX", "mid_signal": 89230, "gamma_signal": 2571, "vega_signal": 332127, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310015000}, {"instrument": "SPX", "mid_signal": 86172, "gamma_signal": -1826, "vega_signal": -324206, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310025000}, {"instrument": "SPX", "mid_signal": 72306, "gamma_signal": 3339, "vega_signal": 438736, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310035000}, {"instrument": "SPX", "mid_signal": -60061, "gamma_signal": 1353, "vega_signal": 249629, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310035000}, {"instrument": "SPX", "mid_signal": -604306, "gamma_signal": -8389, "vega_signal": -1189064, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773310040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310045000}, {"instrument": "SPX", "mid_signal": -159666, "gamma_signal": 3662, "vega_signal": 683085, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310050000}, {"instrument": "SPX", "mid_signal": -261877, "gamma_signal": 3126, "vega_signal": 412750, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310050000}, {"instrument": "SPX", "mid_signal": -243230, "gamma_signal": -11538, "vega_signal": -1517717, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310060000}, {"instrument": "SPX", "mid_signal": -194256, "gamma_signal": 2577, "vega_signal": 351631, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773310060000}, {"instrument": "SPX", "mid_signal": 308631, "gamma_signal": 7102, "vega_signal": 938294, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773310065000}, {"instrument": "SPX", "mid_signal": -231327, "gamma_signal": 3686, "vega_signal": 569741, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773310065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773310070000}, {"instrument": "SPX", "mid_signal": 49805, "gamma_signal": -1154, "vega_signal": -216738, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310070000}, {"instrument": "SPX", "mid_signal": -47499, "gamma_signal": -1627, "vega_signal": -208997, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310075000}, {"instrument": "SPX", "mid_signal": -73885, "gamma_signal": 1460, "vega_signal": 240055, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310080000}, {"instrument": "SPX", "mid_signal": 398614, "gamma_signal": -6413, "vega_signal": -981019, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310080000}, {"instrument": "SPX", "mid_signal": 227844, "gamma_signal": 6794, "vega_signal": 880463, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310085000}, {"instrument": "SPX", "mid_signal": -167822, "gamma_signal": 2616, "vega_signal": 410054, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773310085000}, {"instrument": "SPX", "mid_signal": 528226, "gamma_signal": 8335, "vega_signal": 1162946, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310090000}, {"instrument": "SPX", "mid_signal": -377578, "gamma_signal": 4308, "vega_signal": 610982, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310095000}, {"instrument": "SPX", "mid_signal": 171926, "gamma_signal": 4188, "vega_signal": 547817, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310100000}, {"instrument": "SPX", "mid_signal": -495372, "gamma_signal": 7544, "vega_signal": 1199554, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310100000}, {"instrument": "SPX", "mid_signal": 428197, "gamma_signal": 7564, "vega_signal": 1037024, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310105000}, {"instrument": "SPX", "mid_signal": -29450, "gamma_signal": 723, "vega_signal": 143246, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310105000}, {"instrument": "SPX", "mid_signal": 542593, "gamma_signal": 13252, "vega_signal": 1738383, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310110000}, {"instrument": "SPX", "mid_signal": -1009621, "gamma_signal": 12470, "vega_signal": 1810327, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310110000}, {"instrument": "SPX", "mid_signal": -519158, "gamma_signal": -9279, "vega_signal": -1270895, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310115000}, {"instrument": "SPX", "mid_signal": -30455, "gamma_signal": -1265, "vega_signal": -222013, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310125000}, {"instrument": "SPX", "mid_signal": -1086893, "gamma_signal": -17269, "vega_signal": -2395543, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310130000}, {"instrument": "SPX", "mid_signal": 97770, "gamma_signal": -533, "vega_signal": -43932, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310130000}, {"instrument": "SPX", "mid_signal": -74786, "gamma_signal": -2260, "vega_signal": -292834, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310135000}, {"instrument": "SPX", "mid_signal": -147976, "gamma_signal": 2754, "vega_signal": 457783, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773310135000}, {"instrument": "SPX", "mid_signal": -184846, "gamma_signal": -3843, "vega_signal": -515306, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310140000}, {"instrument": "SPX", "mid_signal": -1440433, "gamma_signal": 24879, "vega_signal": 4150092, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310140000}, {"instrument": "SPX", "mid_signal": 4212, "gamma_signal": 200, "vega_signal": 27249, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310145000}, {"instrument": "SPX", "mid_signal": 1986232, "gamma_signal": -32162, "vega_signal": -5026388, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310145000}, {"instrument": "SPX", "mid_signal": 21489, "gamma_signal": 856, "vega_signal": 110620, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310150000}, {"instrument": "SPX", "mid_signal": 226953, "gamma_signal": 5631, "vega_signal": 740999, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310155000}, {"instrument": "SPX", "mid_signal": 338057, "gamma_signal": -4260, "vega_signal": -617199, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310155000}, {"instrument": "SPX", "mid_signal": -168987, "gamma_signal": -4922, "vega_signal": -637802, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310160000}, {"instrument": "SPX", "mid_signal": -18728, "gamma_signal": -992, "vega_signal": -181774, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310160000}, {"instrument": "SPX", "mid_signal": -99303, "gamma_signal": -3791, "vega_signal": -495732, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310165000}, {"instrument": "SPX", "mid_signal": 98928, "gamma_signal": -2024, "vega_signal": -355289, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310170000}, {"instrument": "SPX", "mid_signal": 163015, "gamma_signal": -2945, "vega_signal": -482724, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310170000}, {"instrument": "SPX", "mid_signal": -174316, "gamma_signal": -3605, "vega_signal": -484311, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310175000}, {"instrument": "SPX", "mid_signal": 314181, "gamma_signal": -6196, "vega_signal": -1000647, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310175000}, {"instrument": "SPX", "mid_signal": -146261, "gamma_signal": -3440, "vega_signal": -454196, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310180000}, {"instrument": "SPX", "mid_signal": 53179, "gamma_signal": -1289, "vega_signal": -256037, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310185000}, {"instrument": "SPX", "mid_signal": 133491, "gamma_signal": -2935, "vega_signal": -537214, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310190000}, {"instrument": "SPX", "mid_signal": 63383, "gamma_signal": -1407, "vega_signal": -259349, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310190000}, {"instrument": "SPX", "mid_signal": 27321, "gamma_signal": 1176, "vega_signal": 196451, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310195000}, {"instrument": "SPX", "mid_signal": 132998, "gamma_signal": -2975, "vega_signal": -557169, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310200000}, {"instrument": "SPX", "mid_signal": -90866, "gamma_signal": 1888, "vega_signal": 335358, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310200000}, {"instrument": "SPX", "mid_signal": 244139, "gamma_signal": 4192, "vega_signal": 579088, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310205000}, {"instrument": "SPX", "mid_signal": -212339, "gamma_signal": -5312, "vega_signal": -700062, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310210000}, {"instrument": "SPX", "mid_signal": -249346, "gamma_signal": -1843, "vega_signal": -303463, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310215000}, {"instrument": "SPX", "mid_signal": -71228, "gamma_signal": 1546, "vega_signal": 282084, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773310215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310220000}, {"instrument": "SPX", "mid_signal": 166589, "gamma_signal": -2977, "vega_signal": -487770, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310220000}, {"instrument": "SPX", "mid_signal": 105723, "gamma_signal": 1300, "vega_signal": 189285, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310225000}, {"instrument": "SPX", "mid_signal": -1459960, "gamma_signal": 20880, "vega_signal": 3480215, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310230000}, {"instrument": "SPX", "mid_signal": -142253, "gamma_signal": 3056, "vega_signal": 554822, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310230000}, {"instrument": "SPX", "mid_signal": -331659, "gamma_signal": -4251, "vega_signal": -616195, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310235000}, {"instrument": "SPX", "mid_signal": -49570, "gamma_signal": 1137, "vega_signal": 215318, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310235000}, {"instrument": "SPX", "mid_signal": -393196, "gamma_signal": -4018, "vega_signal": -602986, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310240000}, {"instrument": "SPX", "mid_signal": -55361, "gamma_signal": 1284, "vega_signal": 251350, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310240000}, {"instrument": "SPX", "mid_signal": -829046, "gamma_signal": -14453, "vega_signal": -1987558, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310245000}, {"instrument": "SPX", "mid_signal": -50118, "gamma_signal": 977, "vega_signal": 164255, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310250000}, {"instrument": "SPX", "mid_signal": 85320, "gamma_signal": -1983, "vega_signal": -379729, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310250000}, {"instrument": "SPX", "mid_signal": -171, "gamma_signal": 1995, "vega_signal": 239241, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310255000}, {"instrument": "SPX", "mid_signal": -289537, "gamma_signal": 3258, "vega_signal": 422568, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310255000}, {"instrument": "SPX", "mid_signal": -161009, "gamma_signal": -3604, "vega_signal": -478924, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310260000}, {"instrument": "SPX", "mid_signal": -1479910, "gamma_signal": 17195, "vega_signal": 2450490, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310260000}, {"instrument": "SPX", "mid_signal": -1022853, "gamma_signal": -12639, "vega_signal": -1846295, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310265000}, {"instrument": "SPX", "mid_signal": 429198, "gamma_signal": -6973, "vega_signal": -1101380, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773310265000}, {"instrument": "SPX", "mid_signal": -849810, "gamma_signal": -12829, "vega_signal": -1810282, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310270000}, {"instrument": "SPX", "mid_signal": 347864, "gamma_signal": -4248, "vega_signal": -615434, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310275000}, {"instrument": "SPX", "mid_signal": -42478, "gamma_signal": -1469, "vega_signal": -190948, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773310285000}, {"instrument": "SPX", "mid_signal": 131824, "gamma_signal": -2679, "vega_signal": -478442, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310285000}, {"instrument": "SPX", "mid_signal": 196920, "gamma_signal": 3913, "vega_signal": 530021, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310290000}, {"instrument": "SPX", "mid_signal": -36787, "gamma_signal": 931, "vega_signal": 194010, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310290000}, {"instrument": "SPX", "mid_signal": -50046, "gamma_signal": -1669, "vega_signal": -216698, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310305000}, {"instrument": "SPX", "mid_signal": -435075, "gamma_signal": 4154, "vega_signal": 574884, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310310000}, {"instrument": "SPX", "mid_signal": 833939, "gamma_signal": -9714, "vega_signal": -1426781, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310310000}, {"instrument": "SPX", "mid_signal": -176980, "gamma_signal": -3739, "vega_signal": -503052, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310315000}, {"instrument": "SPX", "mid_signal": 137420, "gamma_signal": -1973, "vega_signal": -279566, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773310315000}, {"instrument": "SPX", "mid_signal": 76435, "gamma_signal": 806, "vega_signal": 120875, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310320000}, {"instrument": "SPX", "mid_signal": 50997, "gamma_signal": -1161, "vega_signal": -219834, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773310320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773310325000}, {"instrument": "SPX", "mid_signal": -1650, "gamma_signal": 37, "vega_signal": 11728, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773310330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310330000}, {"instrument": "SPX", "mid_signal": -46706, "gamma_signal": -1115, "vega_signal": -144642, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310335000}, {"instrument": "SPX", "mid_signal": -456031, "gamma_signal": 7132, "vega_signal": 1103579, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310335000}, {"instrument": "SPX", "mid_signal": 110950, "gamma_signal": 2950, "vega_signal": 381819, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310340000}, {"instrument": "SPX", "mid_signal": -19101, "gamma_signal": 441, "vega_signal": 132468, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310350000}, {"instrument": "SPX", "mid_signal": -203944, "gamma_signal": -4002, "vega_signal": -537832, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773310355000}, {"instrument": "SPX", "mid_signal": 37135, "gamma_signal": -883, "vega_signal": -171581, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310355000}, {"instrument": "SPX", "mid_signal": 135155, "gamma_signal": 2842, "vega_signal": 358709, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310365000}, {"instrument": "SPX", "mid_signal": 184625, "gamma_signal": -3867, "vega_signal": -727403, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310365000}, {"instrument": "SPX", "mid_signal": -517039, "gamma_signal": -8494, "vega_signal": -1175732, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310375000}, {"instrument": "SPX", "mid_signal": 17368, "gamma_signal": -416, "vega_signal": -116662, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310375000}, {"instrument": "SPX", "mid_signal": 39294, "gamma_signal": 4180, "vega_signal": 504790, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310380000}, {"instrument": "SPX", "mid_signal": 139696, "gamma_signal": -2634, "vega_signal": -440588, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310380000}, {"instrument": "SPX", "mid_signal": -584416, "gamma_signal": -15754, "vega_signal": -2045148, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310385000}, {"instrument": "SPX", "mid_signal": 413839, "gamma_signal": -8772, "vega_signal": -1565118, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310395000}, {"instrument": "SPX", "mid_signal": -186592, "gamma_signal": 2851, "vega_signal": 408969, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310405000}, {"instrument": "SPX", "mid_signal": -1359751, "gamma_signal": 23716, "vega_signal": 3794851, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310405000}, {"instrument": "SPX", "mid_signal": 51979, "gamma_signal": 1748, "vega_signal": 222598, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310410000}, {"instrument": "SPX", "mid_signal": 162464, "gamma_signal": -2939, "vega_signal": -479817, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310425000}, {"instrument": "SPX", "mid_signal": 698278, "gamma_signal": -8402, "vega_signal": -1203640, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310430000}, {"instrument": "SPX", "mid_signal": -6840342, "gamma_signal": -124159, "vega_signal": -16895169, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310435000}, {"instrument": "SPX", "mid_signal": -1352887, "gamma_signal": 17900, "vega_signal": 2567906, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773310435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773310440000}, {"instrument": "SPX", "mid_signal": 477849, "gamma_signal": -7470, "vega_signal": -1146122, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310450000}, {"instrument": "SPX", "mid_signal": -132686, "gamma_signal": 2679, "vega_signal": 465460, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310450000}, {"instrument": "SPX", "mid_signal": 245176, "gamma_signal": 4194, "vega_signal": 578190, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310455000}, {"instrument": "SPX", "mid_signal": 622147, "gamma_signal": 8578, "vega_signal": 1223290, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310460000}, {"instrument": "SPX", "mid_signal": 129879, "gamma_signal": -2492, "vega_signal": -421421, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310460000}, {"instrument": "SPX", "mid_signal": -2436047, "gamma_signal": -44935, "vega_signal": -6121773, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310465000}, {"instrument": "SPX", "mid_signal": -37471, "gamma_signal": 889, "vega_signal": 172699, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773310470000}, {"instrument": "SPX", "mid_signal": -256107, "gamma_signal": 2770, "vega_signal": 351076, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310475000}, {"instrument": "SPX", "mid_signal": 59506, "gamma_signal": -1326, "vega_signal": -246436, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310475000}, {"instrument": "SPX", "mid_signal": 43405, "gamma_signal": 1506, "vega_signal": 193778, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310480000}, {"instrument": "SPX", "mid_signal": 437062, "gamma_signal": -6033, "vega_signal": -883451, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773310480000}, {"instrument": "SPX", "mid_signal": 772975, "gamma_signal": 11995, "vega_signal": 1679224, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310485000}, {"instrument": "SPX", "mid_signal": 1392916, "gamma_signal": -11067, "vega_signal": -1227462, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773310490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310490000}, {"instrument": "SPX", "mid_signal": -1848672, "gamma_signal": -29748, "vega_signal": -4140779, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773310495000}, {"instrument": "SPX", "mid_signal": -612118, "gamma_signal": 7825, "vega_signal": 1132635, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773310495000}, {"instrument": "SPX", "mid_signal": 180958, "gamma_signal": 5090, "vega_signal": 659894, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773310500000}, {"instrument": "SPX", "mid_signal": 320952, "gamma_signal": -4200, "vega_signal": -613593, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773310505000}, {"instrument": "SPX", "mid_signal": 165990, "gamma_signal": -2970, "vega_signal": -485433, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773310505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310510000}, {"instrument": "SPX", "mid_signal": 582027, "gamma_signal": -7986, "vega_signal": -1188208, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773310510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773310515000}, {"instrument": "SPX", "mid_signal": -128142, "gamma_signal": 2463, "vega_signal": 417689, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773310515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773310520000}, {"instrument": "SPX", "mid_signal": 296651, "gamma_signal": -4100, "vega_signal": -607207, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773310520000}, {"instrument": "SPX", "mid_signal": 223625, "gamma_signal": 8045, "vega_signal": 1031077, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310525000}, {"instrument": "SPX", "mid_signal": 57939, "gamma_signal": -940, "vega_signal": -139584, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310530000}, {"instrument": "SPX", "mid_signal": 298144, "gamma_signal": 10726, "vega_signal": 1374667, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310535000}, {"instrument": "SPX", "mid_signal": -64119, "gamma_signal": 1412, "vega_signal": 260267, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773310535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310540000}, {"instrument": "SPX", "mid_signal": -338059, "gamma_signal": 4252, "vega_signal": 614205, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310540000}, {"instrument": "SPX", "mid_signal": 97756, "gamma_signal": 2713, "vega_signal": 350697, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310545000}, {"instrument": "SPX", "mid_signal": 296625, "gamma_signal": -4099, "vega_signal": -607153, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310545000}, {"instrument": "SPX", "mid_signal": 221313, "gamma_signal": 6637, "vega_signal": 859199, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310550000}, {"instrument": "SPX", "mid_signal": 1468607, "gamma_signal": 24295, "vega_signal": 3361677, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310555000}, {"instrument": "SPX", "mid_signal": 579993, "gamma_signal": -11575, "vega_signal": -2007894, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310560000}, {"instrument": "SPX", "mid_signal": -456340, "gamma_signal": 8044, "vega_signal": 1316459, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773310560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773310570000}, {"instrument": "SPX", "mid_signal": -315988, "gamma_signal": 4196, "vega_signal": 611643, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310585000}, {"instrument": "SPX", "mid_signal": -89428, "gamma_signal": -3092, "vega_signal": -395951, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310590000}, {"instrument": "SPX", "mid_signal": 424728, "gamma_signal": -4226, "vega_signal": -580924, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310590000}, {"instrument": "SPX", "mid_signal": -271970, "gamma_signal": -4285, "vega_signal": -595361, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310595000}, {"instrument": "SPX", "mid_signal": -325729, "gamma_signal": 4402, "vega_signal": 680478, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310600000}, {"instrument": "SPX", "mid_signal": -193221, "gamma_signal": 4446, "vega_signal": 840469, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310605000}, {"instrument": "SPX", "mid_signal": -217931, "gamma_signal": 2698, "vega_signal": 356404, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310610000}, {"instrument": "SPX", "mid_signal": -63487, "gamma_signal": 1404, "vega_signal": 258138, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310615000}, {"instrument": "SPX", "mid_signal": -1222671, "gamma_signal": 17369, "vega_signal": 2616168, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310620000}, {"instrument": "SPX", "mid_signal": -165680, "gamma_signal": -3665, "vega_signal": -484071, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310625000}, {"instrument": "SPX", "mid_signal": -69299, "gamma_signal": 1513, "vega_signal": 275230, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310625000}, {"instrument": "SPX", "mid_signal": 618129, "gamma_signal": 8373, "vega_signal": 1189948, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773310630000}, {"instrument": "SPX", "mid_signal": -101165, "gamma_signal": 2049, "vega_signal": 358064, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310630000}, {"instrument": "SPX", "mid_signal": 332752, "gamma_signal": 4251, "vega_signal": 612587, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310635000}, {"instrument": "SPX", "mid_signal": 1070521, "gamma_signal": -12573, "vega_signal": -1799531, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773310635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773310640000}, {"instrument": "SPX", "mid_signal": 529075, "gamma_signal": -11821, "vega_signal": -2191844, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773310640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773310645000}, {"instrument": "SPX", "mid_signal": -414357, "gamma_signal": 6454, "vega_signal": 1058361, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310645000}, {"instrument": "SPX", "mid_signal": -517798, "gamma_signal": -17201, "vega_signal": -2212878, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310650000}, {"instrument": "SPX", "mid_signal": 122921, "gamma_signal": -1750, "vega_signal": -243445, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310650000}, {"instrument": "SPX", "mid_signal": 645071, "gamma_signal": 6269, "vega_signal": 958360, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773310655000}, {"instrument": "SPX", "mid_signal": 467083, "gamma_signal": -8021, "vega_signal": -1301413, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773310655000}, {"instrument": "SPX", "mid_signal": -332757, "gamma_signal": -4251, "vega_signal": -612596, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773310660000}, {"instrument": "SPX", "mid_signal": 31237, "gamma_signal": -755, "vega_signal": -148975, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310660000}, {"instrument": "SPX", "mid_signal": -245313, "gamma_signal": -4195, "vega_signal": -576617, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310665000}, {"instrument": "SPX", "mid_signal": 126690, "gamma_signal": 3163, "vega_signal": 413825, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773310670000}, {"instrument": "SPX", "mid_signal": 71227, "gamma_signal": -1542, "vega_signal": -280416, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310670000}, {"instrument": "SPX", "mid_signal": 245310, "gamma_signal": 4195, "vega_signal": 576608, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773310675000}, {"instrument": "SPX", "mid_signal": -217203, "gamma_signal": 4907, "vega_signal": 917645, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773310675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773310680000}, {"instrument": "SPX", "mid_signal": 254726, "gamma_signal": -4492, "vega_signal": -741134, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310680000}, {"instrument": "SPX", "mid_signal": -162175, "gamma_signal": -3611, "vega_signal": -477917, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310690000}, {"instrument": "SPX", "mid_signal": -351376, "gamma_signal": 3175, "vega_signal": 414725, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310690000}, {"instrument": "SPX", "mid_signal": 124860, "gamma_signal": 3136, "vega_signal": 409500, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310695000}, {"instrument": "SPX", "mid_signal": 1463446, "gamma_signal": -17123, "vega_signal": -2433481, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310700000}, {"instrument": "SPX", "mid_signal": 60414, "gamma_signal": -1341, "vega_signal": -248140, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310700000}, {"instrument": "SPX", "mid_signal": -330282, "gamma_signal": -4251, "vega_signal": -611643, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310705000}, {"instrument": "SPX", "mid_signal": 91404, "gamma_signal": -2116, "vega_signal": -401594, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310710000}, {"instrument": "SPX", "mid_signal": 181581, "gamma_signal": -3147, "vega_signal": -506320, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310710000}, {"instrument": "SPX", "mid_signal": 179930, "gamma_signal": 3775, "vega_signal": 503997, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310720000}, {"instrument": "SPX", "mid_signal": -14502, "gamma_signal": 195, "vega_signal": 15308, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310725000}, {"instrument": "SPX", "mid_signal": 228186, "gamma_signal": -3618, "vega_signal": -560822, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773310725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773310730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773310730000}, {"instrument": "SPX", "mid_signal": -29983, "gamma_signal": -1122, "vega_signal": -143932, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310740000}, {"instrument": "SPX", "mid_signal": 675759, "gamma_signal": -13744, "vega_signal": -2412957, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773310740000}, {"instrument": "SPX", "mid_signal": -36130, "gamma_signal": -1301, "vega_signal": -167063, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310755000}, {"instrument": "SPX", "mid_signal": 1233792, "gamma_signal": 17156, "vega_signal": 2431514, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773310760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773310760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310765000}, {"instrument": "SPX", "mid_signal": -2496513, "gamma_signal": 28742, "vega_signal": 4088332, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310765000}, {"instrument": "SPX", "mid_signal": -2469420, "gamma_signal": -38308, "vega_signal": -5338875, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310770000}, {"instrument": "SPX", "mid_signal": 131325, "gamma_signal": -2512, "vega_signal": -422105, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310770000}, {"instrument": "SPX", "mid_signal": -64536, "gamma_signal": -3016, "vega_signal": -412580, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310775000}, {"instrument": "SPX", "mid_signal": -158696, "gamma_signal": 2103, "vega_signal": 282656, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310785000}, {"instrument": "SPX", "mid_signal": 476079, "gamma_signal": -4496, "vega_signal": -620148, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310785000}, {"instrument": "SPX", "mid_signal": 27634, "gamma_signal": 499, "vega_signal": 67621, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310795000}, {"instrument": "SPX", "mid_signal": -83642, "gamma_signal": 1774, "vega_signal": 316213, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310795000}, {"instrument": "SPX", "mid_signal": 330142, "gamma_signal": 4253, "vega_signal": 611294, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773310800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773310800000}, {"instrument": "SPX", "mid_signal": -373647, "gamma_signal": -7137, "vega_signal": -964315, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310805000}, {"instrument": "SPX", "mid_signal": -15845, "gamma_signal": 300, "vega_signal": 49245, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310810000}, {"instrument": "SPX", "mid_signal": -5580, "gamma_signal": 144, "vega_signal": 34591, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310810000}, {"instrument": "SPX", "mid_signal": 142304, "gamma_signal": 3363, "vega_signal": 442864, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773310815000}, {"instrument": "SPX", "mid_signal": 17962, "gamma_signal": -457, "vega_signal": -94421, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310815000}, {"instrument": "SPX", "mid_signal": -2936240, "gamma_signal": -27575, "vega_signal": -4113942, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310820000}, {"instrument": "SPX", "mid_signal": -1949951, "gamma_signal": 19782, "vega_signal": 2608753, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310825000}, {"instrument": "SPX", "mid_signal": 30033, "gamma_signal": -734, "vega_signal": -143984, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310825000}, {"instrument": "SPX", "mid_signal": -228113, "gamma_signal": -4143, "vega_signal": -560265, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310830000}, {"instrument": "SPX", "mid_signal": 295364, "gamma_signal": -4106, "vega_signal": -603885, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773310830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310835000}, {"instrument": "SPX", "mid_signal": -15788, "gamma_signal": 405, "vega_signal": 84721, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310835000}, {"instrument": "SPX", "mid_signal": 261, "gamma_signal": 15, "vega_signal": 2251, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310840000}, {"instrument": "SPX", "mid_signal": -792013, "gamma_signal": -19594, "vega_signal": -2538567, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773310845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773310845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310855000}, {"instrument": "SPX", "mid_signal": -5598, "gamma_signal": 143, "vega_signal": 34685, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773310860000}, {"instrument": "SPX", "mid_signal": -328084, "gamma_signal": 7957, "vega_signal": 1545669, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310860000}, {"instrument": "SPX", "mid_signal": 52376, "gamma_signal": 1753, "vega_signal": 222678, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773310865000}, {"instrument": "SPX", "mid_signal": 1026324, "gamma_signal": -15517, "vega_signal": -2334270, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773310865000}, {"instrument": "SPX", "mid_signal": -456166, "gamma_signal": -8285, "vega_signal": -1120381, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773310870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773310870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773310880000}, {"instrument": "SPX", "mid_signal": -40176, "gamma_signal": 946, "vega_signal": 181457, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773310880000}, {"instrument": "SPX", "mid_signal": 136364, "gamma_signal": 876, "vega_signal": 110922, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310885000}, {"instrument": "SPX", "mid_signal": -261720, "gamma_signal": 4137, "vega_signal": 637863, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310890000}, {"instrument": "SPX", "mid_signal": 353970, "gamma_signal": 4207, "vega_signal": 609268, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310900000}, {"instrument": "SPX", "mid_signal": -234770, "gamma_signal": 5001, "vega_signal": 893723, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310905000}, {"instrument": "SPX", "mid_signal": 19341, "gamma_signal": -491, "vega_signal": -100241, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310905000}, {"instrument": "SPX", "mid_signal": 446903, "gamma_signal": 8211, "vega_signal": 1109820, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773310910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773310910000}, {"instrument": "SPX", "mid_signal": 13279, "gamma_signal": 578, "vega_signal": 74706, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773310915000}, {"instrument": "SPX", "mid_signal": -384034, "gamma_signal": 5176, "vega_signal": 770554, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773310915000}, {"instrument": "SPX", "mid_signal": 371336, "gamma_signal": 8633, "vega_signal": 1133480, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773310920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773310920000}, {"instrument": "SPX", "mid_signal": 42978, "gamma_signal": 1501, "vega_signal": 190960, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773310930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773310930000}, {"instrument": "SPX", "mid_signal": -125761, "gamma_signal": -3168, "vega_signal": -410280, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773310935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773310935000}, {"instrument": "SPX", "mid_signal": 194613, "gamma_signal": 7837, "vega_signal": 997105, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310940000}, {"instrument": "SPX", "mid_signal": -1281019, "gamma_signal": 16158, "vega_signal": 2275186, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773310945000}, {"instrument": "SPX", "mid_signal": -378193, "gamma_signal": 4325, "vega_signal": 602700, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773310945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773310950000}, {"instrument": "SPX", "mid_signal": -720177, "gamma_signal": 11742, "vega_signal": 1805168, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310960000}, {"instrument": "SPX", "mid_signal": 1823072, "gamma_signal": -20127, "vega_signal": -2744136, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310960000}, {"instrument": "SPX", "mid_signal": -208262, "gamma_signal": -4042, "vega_signal": -538255, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773310965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773310965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773310970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773310970000}, {"instrument": "SPX", "mid_signal": 21652, "gamma_signal": 867, "vega_signal": 109988, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773310975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773310975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773310980000}, {"instrument": "SPX", "mid_signal": -504580, "gamma_signal": 8399, "vega_signal": 1335258, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773310985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773310985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773310990000}, {"instrument": "SPX", "mid_signal": -325755, "gamma_signal": 4901, "vega_signal": 754849, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773310995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773310995000}, {"instrument": "SPX", "mid_signal": -85750, "gamma_signal": -2499, "vega_signal": -318359, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311000000}, {"instrument": "SPX", "mid_signal": -43056, "gamma_signal": 1012, "vega_signal": 191083, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311010000}, {"instrument": "SPX", "mid_signal": 240468, "gamma_signal": 4169, "vega_signal": 568924, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311015000}, {"instrument": "SPX", "mid_signal": -624651, "gamma_signal": 1672, "vega_signal": 213480, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311015000}, {"instrument": "SPX", "mid_signal": 306200, "gamma_signal": 4286, "vega_signal": 604672, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311020000}, {"instrument": "SPX", "mid_signal": -38180, "gamma_signal": 906, "vega_signal": 173640, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311020000}, {"instrument": "SPX", "mid_signal": -84282, "gamma_signal": -2937, "vega_signal": -375219, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773311025000}, {"instrument": "SPX", "mid_signal": -78801, "gamma_signal": 1810, "vega_signal": 342289, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311025000}, {"instrument": "SPX", "mid_signal": 155217, "gamma_signal": 1378, "vega_signal": 215548, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311030000}, {"instrument": "SPX", "mid_signal": -4679, "gamma_signal": 120, "vega_signal": 29497, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311035000}, {"instrument": "SPX", "mid_signal": -55644, "gamma_signal": 1252, "vega_signal": 232173, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311050000}, {"instrument": "SPX", "mid_signal": 327800, "gamma_signal": 4260, "vega_signal": 608325, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311055000}, {"instrument": "SPX", "mid_signal": -11574, "gamma_signal": 217, "vega_signal": 33768, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773311055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311060000}, {"instrument": "SPX", "mid_signal": -132506, "gamma_signal": 2528, "vega_signal": 422600, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311065000}, {"instrument": "SPX", "mid_signal": 169143, "gamma_signal": -3006, "vega_signal": -485684, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773311065000}, {"instrument": "SPX", "mid_signal": 214694, "gamma_signal": 1717, "vega_signal": 274565, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773311075000}, {"instrument": "SPX", "mid_signal": -889730, "gamma_signal": 10357, "vega_signal": 1432337, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311080000}, {"instrument": "SPX", "mid_signal": 28814, "gamma_signal": -708, "vega_signal": -138650, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311085000}, {"instrument": "SPX", "mid_signal": -104273, "gamma_signal": 2100, "vega_signal": 362859, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311090000}, {"instrument": "SPX", "mid_signal": -55962, "gamma_signal": 1261, "vega_signal": 233098, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311105000}, {"instrument": "SPX", "mid_signal": -102303, "gamma_signal": 2291, "vega_signal": 423520, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311105000}, {"instrument": "SPX", "mid_signal": 191025, "gamma_signal": -729, "vega_signal": -24620, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773311110000}, {"instrument": "SPX", "mid_signal": 1473235, "gamma_signal": -23687, "vega_signal": -3695734, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311110000}, {"instrument": "SPX", "mid_signal": 115779, "gamma_signal": 3733, "vega_signal": 478211, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311115000}, {"instrument": "SPX", "mid_signal": 353501, "gamma_signal": -2868, "vega_signal": -333094, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773311115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311120000}, {"instrument": "SPX", "mid_signal": -215527, "gamma_signal": 3503, "vega_signal": 545194, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311120000}, {"instrument": "SPX", "mid_signal": 105446, "gamma_signal": 2831, "vega_signal": 365550, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311130000}, {"instrument": "SPX", "mid_signal": 42437, "gamma_signal": -993, "vega_signal": -188577, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773311130000}, {"instrument": "SPX", "mid_signal": 303477, "gamma_signal": 4280, "vega_signal": 603757, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311135000}, {"instrument": "SPX", "mid_signal": 823411, "gamma_signal": 12380, "vega_signal": 1725697, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311140000}, {"instrument": "SPX", "mid_signal": -60378, "gamma_signal": -82, "vega_signal": -93021, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773311140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311145000}, {"instrument": "SPX", "mid_signal": -264409, "gamma_signal": 3915, "vega_signal": 585374, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311145000}, {"instrument": "SPX", "mid_signal": 220207, "gamma_signal": 4074, "vega_signal": 549324, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311150000}, {"instrument": "SPX", "mid_signal": -492099, "gamma_signal": 7565, "vega_signal": 1145033, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311155000}, {"instrument": "SPX", "mid_signal": -3934392, "gamma_signal": 83991, "vega_signal": 14936547, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311160000}, {"instrument": "SPX", "mid_signal": 538471, "gamma_signal": -9821, "vega_signal": -1608966, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311160000}, {"instrument": "SPX", "mid_signal": 329184, "gamma_signal": 4263, "vega_signal": 607473, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311165000}, {"instrument": "SPX", "mid_signal": -212100, "gamma_signal": 3484, "vega_signal": 540793, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773311170000}, {"instrument": "SPX", "mid_signal": -292937, "gamma_signal": 3450, "vega_signal": 459388, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773311175000}, {"instrument": "SPX", "mid_signal": 19411, "gamma_signal": -494, "vega_signal": -100141, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311180000}, {"instrument": "SPX", "mid_signal": -65704, "gamma_signal": 1448, "vega_signal": 262273, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311180000}, {"instrument": "SPX", "mid_signal": 285585, "gamma_signal": 4290, "vega_signal": 596476, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311185000}, {"instrument": "SPX", "mid_signal": -760654, "gamma_signal": 11410, "vega_signal": 1717919, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311185000}, {"instrument": "SPX", "mid_signal": 62964, "gamma_signal": 411, "vega_signal": 70041, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773311190000}, {"instrument": "SPX", "mid_signal": -884350, "gamma_signal": -22319, "vega_signal": -2889011, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311195000}, {"instrument": "SPX", "mid_signal": -318886, "gamma_signal": 4039, "vega_signal": 577835, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773311200000}, {"instrument": "SPX", "mid_signal": -55680, "gamma_signal": 1252, "vega_signal": 231865, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311200000}, {"instrument": "SPX", "mid_signal": -561786, "gamma_signal": -6910, "vega_signal": -994322, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773311205000}, {"instrument": "SPX", "mid_signal": -305124, "gamma_signal": 4138, "vega_signal": 603243, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773311205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773311210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311210000}, {"instrument": "SPX", "mid_signal": -283769, "gamma_signal": -4284, "vega_signal": -595574, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773311215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773311220000}, {"instrument": "SPX", "mid_signal": -3321205, "gamma_signal": 33603, "vega_signal": 4619780, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773311220000}, {"instrument": "SPX", "mid_signal": 176838, "gamma_signal": 3755, "vega_signal": 496151, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773311225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773311230000}, {"instrument": "SPX", "mid_signal": -300971, "gamma_signal": 5910, "vega_signal": 1012455, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773311230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773311235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773311235000}, {"instrument": "SPX", "mid_signal": -567504, "gamma_signal": -8568, "vega_signal": -1191078, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311240000}, {"instrument": "SPX", "mid_signal": 371794, "gamma_signal": 1576, "vega_signal": 332756, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311240000}, {"instrument": "SPX", "mid_signal": -679679, "gamma_signal": -10691, "vega_signal": -1476422, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773311245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773311245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773311250000}, {"instrument": "SPX", "mid_signal": 122070, "gamma_signal": -2375, "vega_signal": -401024, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773311250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773311255000}, {"instrument": "SPX", "mid_signal": 197167, "gamma_signal": 3925, "vega_signal": 523291, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311260000}, {"instrument": "SPX", "mid_signal": -16385, "gamma_signal": 421, "vega_signal": 86899, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773311260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773311265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773311265000}, {"instrument": "SPX", "mid_signal": -533022, "gamma_signal": -11187, "vega_signal": -1484463, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773311270000}, {"instrument": "SPX", "mid_signal": 22984, "gamma_signal": -570, "vega_signal": -114959, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311275000}, {"instrument": "SPX", "mid_signal": -648352, "gamma_signal": 8734, "vega_signal": 1301073, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773311275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773311280000}, {"instrument": "SPX", "mid_signal": 1745659, "gamma_signal": -30589, "vega_signal": -4921099, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773311280000}, {"instrument": "SPX", "mid_signal": 353748, "gamma_signal": 9047, "vega_signal": 1175286, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773311285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773311285000}, {"instrument": "SPX", "mid_signal": -56073, "gamma_signal": -1817, "vega_signal": -232741, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311290000}, {"instrument": "SPX", "mid_signal": 52897, "gamma_signal": -1194, "vega_signal": -222717, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773311290000}, {"instrument": "SPX", "mid_signal": 183205, "gamma_signal": 4488, "vega_signal": 583817, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311295000}, {"instrument": "SPX", "mid_signal": -2483212, "gamma_signal": 29145, "vega_signal": 4154125, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773311295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773311300000}, {"instrument": "SPX", "mid_signal": 148852, "gamma_signal": -2738, "vega_signal": -451095, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773311300000}, {"instrument": "SPX", "mid_signal": 228554, "gamma_signal": 6831, "vega_signal": 874313, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773311305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773311305000}, {"instrument": "SPX", "mid_signal": 5675, "gamma_signal": 846, "vega_signal": 105359, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773311310000}, {"instrument": "SPX", "mid_signal": -1415179, "gamma_signal": -36195, "vega_signal": -4701769, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311315000}, {"instrument": "SPX", "mid_signal": -226923, "gamma_signal": 4845, "vega_signal": 869873, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311315000}, {"instrument": "SPX", "mid_signal": 298327, "gamma_signal": 4265, "vega_signal": 600374, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311320000}, {"instrument": "SPX", "mid_signal": 466481, "gamma_signal": -8170, "vega_signal": -1359526, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311325000}, {"instrument": "SPX", "mid_signal": -74187, "gamma_signal": 1591, "vega_signal": 285706, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311330000}, {"instrument": "SPX", "mid_signal": 288639, "gamma_signal": -5906, "vega_signal": -1027594, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311330000}, {"instrument": "SPX", "mid_signal": 136597, "gamma_signal": 3305, "vega_signal": 428612, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773311340000}, {"instrument": "SPX", "mid_signal": 1193624, "gamma_signal": -21537, "vega_signal": -3457302, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773311340000}, {"instrument": "SPX", "mid_signal": 104609, "gamma_signal": 2821, "vega_signal": 362238, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311345000}, {"instrument": "SPX", "mid_signal": 51561, "gamma_signal": -1173, "vega_signal": -218247, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311345000}, {"instrument": "SPX", "mid_signal": 136601, "gamma_signal": 3306, "vega_signal": 428625, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311350000}, {"instrument": "SPX", "mid_signal": 67824, "gamma_signal": -1478, "vega_signal": -267765, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773311350000}, {"instrument": "SPX", "mid_signal": 324154, "gamma_signal": 4269, "vega_signal": 605554, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311355000}, {"instrument": "SPX", "mid_signal": 250393, "gamma_signal": -3812, "vega_signal": -574392, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773311355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311360000}, {"instrument": "SPX", "mid_signal": -32754, "gamma_signal": 785, "vega_signal": 153108, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311360000}, {"instrument": "SPX", "mid_signal": 775954, "gamma_signal": 15617, "vega_signal": 2072515, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311365000}, {"instrument": "SPX", "mid_signal": 1787585, "gamma_signal": 32560, "vega_signal": 4392605, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311370000}, {"instrument": "SPX", "mid_signal": 154683, "gamma_signal": -3518, "vega_signal": -654742, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311380000}, {"instrument": "SPX", "mid_signal": 437707, "gamma_signal": -4150, "vega_signal": -563460, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311385000}, {"instrument": "SPX", "mid_signal": -45712, "gamma_signal": 1060, "vega_signal": 198899, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311390000}, {"instrument": "SPX", "mid_signal": -3452380, "gamma_signal": 42809, "vega_signal": 6056229, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311395000}, {"instrument": "SPX", "mid_signal": -314069, "gamma_signal": 5076, "vega_signal": 796642, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311395000}, {"instrument": "SPX", "mid_signal": -63790, "gamma_signal": -1701, "vega_signal": -215834, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311400000}, {"instrument": "SPX", "mid_signal": 1034211, "gamma_signal": -18703, "vega_signal": -3023570, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311405000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": 2072, "vega_signal": 355833, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311405000}, {"instrument": "SPX", "mid_signal": -15998, "gamma_signal": -674, "vega_signal": -84931, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773311410000}, {"instrument": "SPX", "mid_signal": 120940, "gamma_signal": -2364, "vega_signal": -397560, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311410000}, {"instrument": "SPX", "mid_signal": 2539630, "gamma_signal": 43172, "vega_signal": 5844492, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773311415000}, {"instrument": "SPX", "mid_signal": -390644, "gamma_signal": -1383, "vega_signal": -729582, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773311415000}, {"instrument": "SPX", "mid_signal": 6927451, "gamma_signal": 129034, "vega_signal": 17223088, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773311420000}, {"instrument": "SPX", "mid_signal": 532695, "gamma_signal": 2911, "vega_signal": 778925, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773311420000}, {"instrument": "SPX", "mid_signal": -1112646, "gamma_signal": -6998, "vega_signal": -1190558, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773311425000}, {"instrument": "SPX", "mid_signal": -3950647, "gamma_signal": 60317, "vega_signal": 9115696, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773311425000}, {"instrument": "SPX", "mid_signal": 3808914, "gamma_signal": 55612, "vega_signal": 7683273, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773311430000}, {"instrument": "SPX", "mid_signal": 447331, "gamma_signal": -9422, "vega_signal": -1645523, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773311430000}, {"instrument": "SPX", "mid_signal": 49127, "gamma_signal": 1669, "vega_signal": 210259, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773311435000}, {"instrument": "SPX", "mid_signal": 75617, "gamma_signal": -813, "vega_signal": -124293, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773311435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773311440000}, {"instrument": "SPX", "mid_signal": 183020, "gamma_signal": -625, "vega_signal": -27531, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773311440000}, {"instrument": "SPX", "mid_signal": 61003, "gamma_signal": 1976, "vega_signal": 247398, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773311445000}, {"instrument": "SPX", "mid_signal": -441891, "gamma_signal": 7202, "vega_signal": 1096326, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773311445000}, {"instrument": "SPX", "mid_signal": 2236738, "gamma_signal": 25228, "vega_signal": 3597550, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773311450000}, {"instrument": "SPX", "mid_signal": 1626643, "gamma_signal": -27310, "vega_signal": -4231136, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773311450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773311455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773311455000}, {"instrument": "SPX", "mid_signal": -244842, "gamma_signal": -2112, "vega_signal": -325896, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773311460000}, {"instrument": "SPX", "mid_signal": -210388, "gamma_signal": 3331, "vega_signal": 477467, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773311460000}, {"instrument": "SPX", "mid_signal": 1940944, "gamma_signal": 25800, "vega_signal": 3619218, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311465000}, {"instrument": "SPX", "mid_signal": -1111113, "gamma_signal": 14215, "vega_signal": 2125661, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773311465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311470000}, {"instrument": "SPX", "mid_signal": 19152, "gamma_signal": -484, "vega_signal": -98664, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773311470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311475000}, {"instrument": "SPX", "mid_signal": -108436, "gamma_signal": 2514, "vega_signal": 464263, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773311475000}, {"instrument": "SPX", "mid_signal": 370887, "gamma_signal": 7744, "vega_signal": 1012971, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773311480000}, {"instrument": "SPX", "mid_signal": -148537, "gamma_signal": 1415, "vega_signal": 157298, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311480000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": -1526, "vega_signal": -190355, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773311485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311485000}, {"instrument": "SPX", "mid_signal": -249889, "gamma_signal": -4252, "vega_signal": -573445, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773311490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773311495000}, {"instrument": "SPX", "mid_signal": -363945, "gamma_signal": 3765, "vega_signal": 529703, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311495000}, {"instrument": "SPX", "mid_signal": -111860, "gamma_signal": -2984, "vega_signal": -378027, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311500000}, {"instrument": "SPX", "mid_signal": 53292, "gamma_signal": -1124, "vega_signal": -122742, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311505000}, {"instrument": "SPX", "mid_signal": -293838, "gamma_signal": 4041, "vega_signal": 597158, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311505000}, {"instrument": "SPX", "mid_signal": -87752, "gamma_signal": -2510, "vega_signal": -320952, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311510000}, {"instrument": "SPX", "mid_signal": 206286, "gamma_signal": -3805, "vega_signal": -636950, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311510000}, {"instrument": "SPX", "mid_signal": 231681, "gamma_signal": 4114, "vega_signal": 557809, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311515000}, {"instrument": "SPX", "mid_signal": 69979, "gamma_signal": -1510, "vega_signal": -273346, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311525000}, {"instrument": "SPX", "mid_signal": 61998, "gamma_signal": 2014, "vega_signal": 255854, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773311530000}, {"instrument": "SPX", "mid_signal": -3354731, "gamma_signal": 60278, "vega_signal": 9812129, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773311530000}, {"instrument": "SPX", "mid_signal": 2662174, "gamma_signal": 23665, "vega_signal": 3558947, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311535000}, {"instrument": "SPX", "mid_signal": 237873, "gamma_signal": -3686, "vega_signal": -563274, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311535000}, {"instrument": "SPX", "mid_signal": 318885, "gamma_signal": 4241, "vega_signal": 603665, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773311540000}, {"instrument": "SPX", "mid_signal": -404559, "gamma_signal": 5707, "vega_signal": 878390, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311540000}, {"instrument": "SPX", "mid_signal": 27060, "gamma_signal": 1312, "vega_signal": 170261, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773311545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773311545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773311555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773311555000}, {"instrument": "SPX", "mid_signal": 420760, "gamma_signal": 6737, "vega_signal": 925910, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311560000}, {"instrument": "SPX", "mid_signal": 28027, "gamma_signal": -681, "vega_signal": -134772, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311560000}, {"instrument": "SPX", "mid_signal": 60785, "gamma_signal": 1941, "vega_signal": 246444, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773311565000}, {"instrument": "SPX", "mid_signal": -279878, "gamma_signal": 5741, "vega_signal": 1004070, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773311570000}, {"instrument": "SPX", "mid_signal": -46094, "gamma_signal": 1055, "vega_signal": 199832, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773311580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311580000}, {"instrument": "SPX", "mid_signal": -267762, "gamma_signal": -4239, "vega_signal": -584620, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311590000}, {"instrument": "SPX", "mid_signal": -9999, "gamma_signal": 169, "vega_signal": 10567, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311590000}, {"instrument": "SPX", "mid_signal": 1071050, "gamma_signal": 16958, "vega_signal": 2338482, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311595000}, {"instrument": "SPX", "mid_signal": 21939, "gamma_signal": -544, "vega_signal": -110291, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773311605000}, {"instrument": "SPX", "mid_signal": 31758, "gamma_signal": -761, "vega_signal": -149028, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773311605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773311615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773311615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773311620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773311620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773311625000}, {"instrument": "SPX", "mid_signal": -1045261, "gamma_signal": 15498, "vega_signal": 2320882, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773311625000}, {"instrument": "SPX", "mid_signal": 1339042, "gamma_signal": 21267, "vega_signal": 2921065, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773311630000}, {"instrument": "SPX", "mid_signal": -299982, "gamma_signal": 4099, "vega_signal": 598643, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773311630000}, {"instrument": "SPX", "mid_signal": 126850, "gamma_signal": 3167, "vega_signal": 408545, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311640000}, {"instrument": "SPX", "mid_signal": -661529, "gamma_signal": 10899, "vega_signal": 1745689, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773311640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773311645000}, {"instrument": "SPX", "mid_signal": 320498, "gamma_signal": -4183, "vega_signal": -603429, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773311650000}, {"instrument": "SPX", "mid_signal": -218776, "gamma_signal": 1322, "vega_signal": 117430, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773311650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773311655000}, {"instrument": "SPX", "mid_signal": -12640, "gamma_signal": 162, "vega_signal": 20341, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773311655000}, {"instrument": "SPX", "mid_signal": -289884, "gamma_signal": -4284, "vega_signal": -595198, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773311660000}, {"instrument": "SPX", "mid_signal": -71613, "gamma_signal": 1543, "vega_signal": 277706, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773311660000}, {"instrument": "SPX", "mid_signal": 182263, "gamma_signal": 3804, "vega_signal": 501170, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311665000}, {"instrument": "SPX", "mid_signal": 126854, "gamma_signal": 3167, "vega_signal": 408557, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311670000}, {"instrument": "SPX", "mid_signal": -245894, "gamma_signal": -4190, "vega_signal": -569297, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311685000}, {"instrument": "SPX", "mid_signal": 18866, "gamma_signal": -478, "vega_signal": -97184, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773311685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773311690000}, {"instrument": "SPX", "mid_signal": 483031, "gamma_signal": -8740, "vega_signal": -1407969, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773311690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773311695000}, {"instrument": "SPX", "mid_signal": -101011, "gamma_signal": 2305, "vega_signal": 426989, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773311695000}, {"instrument": "SPX", "mid_signal": -156313, "gamma_signal": -2687, "vega_signal": -359069, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773311700000}, {"instrument": "SPX", "mid_signal": 306394, "gamma_signal": -1950, "vega_signal": -189296, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773311700000}, {"instrument": "SPX", "mid_signal": -401318, "gamma_signal": -3976, "vega_signal": -587011, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773311705000}, {"instrument": "SPX", "mid_signal": 62636, "gamma_signal": -1390, "vega_signal": -251632, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773311705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773311710000}, {"instrument": "SPX", "mid_signal": -91292, "gamma_signal": 1462, "vega_signal": 213065, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311710000}, {"instrument": "SPX", "mid_signal": -188339, "gamma_signal": -3877, "vega_signal": -508948, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311715000}, {"instrument": "SPX", "mid_signal": -121032, "gamma_signal": 3139, "vega_signal": 668390, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311715000}, {"instrument": "SPX", "mid_signal": -74547, "gamma_signal": -2258, "vega_signal": -285641, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311720000}, {"instrument": "SPX", "mid_signal": -753715, "gamma_signal": 12966, "vega_signal": 2036341, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311720000}, {"instrument": "SPX", "mid_signal": -2730670, "gamma_signal": -67815, "vega_signal": -8698701, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311725000}, {"instrument": "SPX", "mid_signal": 131532, "gamma_signal": 3253, "vega_signal": 417410, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311730000}, {"instrument": "SPX", "mid_signal": -313240, "gamma_signal": 4177, "vega_signal": 601603, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311735000}, {"instrument": "SPX", "mid_signal": -30090, "gamma_signal": 731, "vega_signal": 142498, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773311740000}, {"instrument": "SPX", "mid_signal": 583701, "gamma_signal": -11486, "vega_signal": -2055191, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311740000}, {"instrument": "SPX", "mid_signal": 1095354, "gamma_signal": 26466, "vega_signal": 3416915, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773311745000}, {"instrument": "SPX", "mid_signal": -465683, "gamma_signal": 6847, "vega_signal": 1040055, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311745000}, {"instrument": "SPX", "mid_signal": 22822, "gamma_signal": 997, "vega_signal": 126940, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311750000}, {"instrument": "SPX", "mid_signal": 7762, "gamma_signal": 354, "vega_signal": 45529, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311770000}, {"instrument": "SPX", "mid_signal": 13693, "gamma_signal": -354, "vega_signal": -74129, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311775000}, {"instrument": "SPX", "mid_signal": -302427, "gamma_signal": 4104, "vega_signal": 598090, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773311775000}, {"instrument": "SPX", "mid_signal": 125114, "gamma_signal": 3138, "vega_signal": 404203, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773311780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773311780000}, {"instrument": "SPX", "mid_signal": 141947, "gamma_signal": 3373, "vega_signal": 436252, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773311785000}, {"instrument": "SPX", "mid_signal": -65411, "gamma_signal": 1440, "vega_signal": 259422, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773311790000}, {"instrument": "SPX", "mid_signal": -431318, "gamma_signal": 4176, "vega_signal": 566086, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773311790000}, {"instrument": "SPX", "mid_signal": 42829, "gamma_signal": 1489, "vega_signal": 188229, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773311795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773311795000}, {"instrument": "SPX", "mid_signal": 109188, "gamma_signal": 2894, "vega_signal": 370652, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311800000}, {"instrument": "SPX", "mid_signal": 304166, "gamma_signal": 6923, "vega_signal": 898785, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311805000}, {"instrument": "SPX", "mid_signal": 392525, "gamma_signal": 4032, "vega_signal": 589948, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311810000}, {"instrument": "SPX", "mid_signal": -23630, "gamma_signal": 588, "vega_signal": 116779, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773311810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311815000}, {"instrument": "SPX", "mid_signal": 153410, "gamma_signal": -2832, "vega_signal": -455729, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773311820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773311820000}, {"instrument": "SPX", "mid_signal": -159817, "gamma_signal": -3599, "vega_signal": -466213, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773311830000}, {"instrument": "SPX", "mid_signal": 153394, "gamma_signal": -2831, "vega_signal": -455682, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773311830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773311835000}, {"instrument": "SPX", "mid_signal": 47256, "gamma_signal": -1177, "vega_signal": -233540, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773311835000}, {"instrument": "SPX", "mid_signal": -30031, "gamma_signal": -1124, "vega_signal": -141918, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773311840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311840000}, {"instrument": "SPX", "mid_signal": 179402, "gamma_signal": 3793, "vega_signal": 495569, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311845000}, {"instrument": "SPX", "mid_signal": 282166, "gamma_signal": -4031, "vega_signal": -589844, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773311845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311850000}, {"instrument": "SPX", "mid_signal": 6064, "gamma_signal": -156, "vega_signal": -36672, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773311865000}, {"instrument": "SPX", "mid_signal": -336077, "gamma_signal": 5550, "vega_signal": 865791, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773311865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773311875000}, {"instrument": "SPX", "mid_signal": 36883, "gamma_signal": -882, "vega_signal": -167051, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773311875000}, {"instrument": "SPX", "mid_signal": 395157, "gamma_signal": 4025, "vega_signal": 587882, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773311880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773311880000}, {"instrument": "SPX", "mid_signal": -181630, "gamma_signal": -3826, "vega_signal": -498137, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773311885000}, {"instrument": "SPX", "mid_signal": 287052, "gamma_signal": -2983, "vega_signal": -354208, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311890000}, {"instrument": "SPX", "mid_signal": -127824, "gamma_signal": 2748, "vega_signal": 477030, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311890000}, {"instrument": "SPX", "mid_signal": 119284, "gamma_signal": 1037, "vega_signal": 160644, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773311895000}, {"instrument": "SPX", "mid_signal": 46679, "gamma_signal": -638, "vega_signal": -84735, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311895000}, {"instrument": "SPX", "mid_signal": -181611, "gamma_signal": -3825, "vega_signal": -498085, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773311905000}, {"instrument": "SPX", "mid_signal": -17913, "gamma_signal": 430, "vega_signal": 77450, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773311905000}, {"instrument": "SPX", "mid_signal": -71346, "gamma_signal": -2184, "vega_signal": -275772, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311915000}, {"instrument": "SPX", "mid_signal": -165684, "gamma_signal": 3532, "vega_signal": 616697, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773311915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311920000}, {"instrument": "SPX", "mid_signal": -49732, "gamma_signal": 870, "vega_signal": 129364, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311925000}, {"instrument": "SPX", "mid_signal": -89452, "gamma_signal": 1617, "vega_signal": 246922, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773311925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773311930000}, {"instrument": "SPX", "mid_signal": 50619, "gamma_signal": -1159, "vega_signal": -213564, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773311935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773311935000}, {"instrument": "SPX", "mid_signal": 424842, "gamma_signal": 11366, "vega_signal": 1452330, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311960000}, {"instrument": "SPX", "mid_signal": -88906, "gamma_signal": 1997, "vega_signal": 365319, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773311960000}, {"instrument": "SPX", "mid_signal": -127437, "gamma_signal": -1808, "vega_signal": -248998, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311975000}, {"instrument": "SPX", "mid_signal": 94371, "gamma_signal": -1953, "vega_signal": -335491, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311975000}, {"instrument": "SPX", "mid_signal": 58374, "gamma_signal": 1876, "vega_signal": 237834, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773311980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773311985000}, {"instrument": "SPX", "mid_signal": -212796, "gamma_signal": 3500, "vega_signal": 535582, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773311985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311990000}, {"instrument": "SPX", "mid_signal": -781026, "gamma_signal": 8591, "vega_signal": 1178511, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773311995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773311995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773312005000}, {"instrument": "SPX", "mid_signal": -131669, "gamma_signal": 2530, "vega_signal": 415680, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773312005000}, {"instrument": "SPX", "mid_signal": -197088, "gamma_signal": -3937, "vega_signal": -517572, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773312010000}, {"instrument": "SPX", "mid_signal": -458665, "gamma_signal": 7314, "vega_signal": 1104132, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773312015000}, {"instrument": "SPX", "mid_signal": -150670, "gamma_signal": 3249, "vega_signal": 572648, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773312015000}, {"instrument": "SPX", "mid_signal": -68644, "gamma_signal": -2120, "vega_signal": -267817, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773312030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773312035000}, {"instrument": "SPX", "mid_signal": -2008292, "gamma_signal": -46484, "vega_signal": -6010839, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312040000}, {"instrument": "SPX", "mid_signal": -203559, "gamma_signal": 4467, "vega_signal": 796430, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312040000}, {"instrument": "SPX", "mid_signal": -870941, "gamma_signal": -13253, "vega_signal": -1818664, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312045000}, {"instrument": "SPX", "mid_signal": 242106, "gamma_signal": -5418, "vega_signal": -975341, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312045000}, {"instrument": "SPX", "mid_signal": -216320, "gamma_signal": -4055, "vega_signal": -538608, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312050000}, {"instrument": "SPX", "mid_signal": -111815, "gamma_signal": 2928, "vega_signal": 611434, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773312050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312055000}, {"instrument": "SPX", "mid_signal": -1337528, "gamma_signal": 34380, "vega_signal": 7078299, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312060000}, {"instrument": "SPX", "mid_signal": 91688, "gamma_signal": 2586, "vega_signal": 328274, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312065000}, {"instrument": "SPX", "mid_signal": -306930, "gamma_signal": 4143, "vega_signal": 596469, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312065000}, {"instrument": "SPX", "mid_signal": 150727, "gamma_signal": 4174, "vega_signal": 533391, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312070000}, {"instrument": "SPX", "mid_signal": 1559622, "gamma_signal": 25410, "vega_signal": 3452305, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312075000}, {"instrument": "SPX", "mid_signal": -306957, "gamma_signal": 4143, "vega_signal": 596522, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312080000}, {"instrument": "SPX", "mid_signal": 68727, "gamma_signal": 2106, "vega_signal": 267739, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773312095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773312095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312105000}, {"instrument": "SPX", "mid_signal": 309911, "gamma_signal": -4147, "vega_signal": -596800, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312105000}, {"instrument": "SPX", "mid_signal": -76109, "gamma_signal": 463, "vega_signal": 28875, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773312110000}, {"instrument": "SPX", "mid_signal": -208818, "gamma_signal": 2557, "vega_signal": 355762, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773312110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773312115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773312115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773312120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773312120000}, {"instrument": "SPX", "mid_signal": -225208, "gamma_signal": -6697, "vega_signal": -852236, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773312125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773312130000}, {"instrument": "SPX", "mid_signal": -384725, "gamma_signal": -4061, "vega_signal": -590497, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312135000}, {"instrument": "SPX", "mid_signal": -124016, "gamma_signal": 2411, "vega_signal": 399865, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312140000}, {"instrument": "SPX", "mid_signal": 196796, "gamma_signal": -3939, "vega_signal": -668803, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312155000}, {"instrument": "SPX", "mid_signal": -67561, "gamma_signal": 1480, "vega_signal": 264226, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312155000}, {"instrument": "SPX", "mid_signal": 469854, "gamma_signal": 8292, "vega_signal": 1111985, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773312160000}, {"instrument": "SPX", "mid_signal": 552267, "gamma_signal": -6548, "vega_signal": -973370, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312160000}, {"instrument": "SPX", "mid_signal": 57012, "gamma_signal": 1843, "vega_signal": 232806, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773312170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312175000}, {"instrument": "SPX", "mid_signal": 168573, "gamma_signal": -3803, "vega_signal": -690865, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312175000}, {"instrument": "SPX", "mid_signal": 173084, "gamma_signal": 3709, "vega_signal": 484042, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773312180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773312180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773312190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773312190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773312195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773312195000}, {"instrument": "SPX", "mid_signal": -359135, "gamma_signal": -9145, "vega_signal": -1172229, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312205000}, {"instrument": "SPX", "mid_signal": 3555040, "gamma_signal": -43611, "vega_signal": -6157894, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312225000}, {"instrument": "SPX", "mid_signal": -20158, "gamma_signal": -803, "vega_signal": -101799, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312235000}, {"instrument": "SPX", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 382, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312235000}, {"instrument": "SPX", "mid_signal": -20159, "gamma_signal": -803, "vega_signal": -101802, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312240000}, {"instrument": "SPX", "mid_signal": 122779, "gamma_signal": -2400, "vega_signal": -396588, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312245000}, {"instrument": "SPX", "mid_signal": -308150, "gamma_signal": 4154, "vega_signal": 595207, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773312250000}, {"instrument": "SPX", "mid_signal": -22118, "gamma_signal": 554, "vega_signal": 109918, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773312250000}, {"instrument": "SPX", "mid_signal": -13745, "gamma_signal": -580, "vega_signal": -73833, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312255000}, {"instrument": "SPX", "mid_signal": -4600, "gamma_signal": 118, "vega_signal": 28584, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312255000}, {"instrument": "SPX", "mid_signal": 215066, "gamma_signal": 4046, "vega_signal": 535879, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312265000}, {"instrument": "SPX", "mid_signal": 144723, "gamma_signal": -2716, "vega_signal": -437995, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312280000}, {"instrument": "SPX", "mid_signal": -72767, "gamma_signal": 1583, "vega_signal": 278299, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312285000}, {"instrument": "SPX", "mid_signal": -79897, "gamma_signal": 1710, "vega_signal": 297101, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312290000}, {"instrument": "SPX", "mid_signal": 856487, "gamma_signal": -15245, "vega_signal": -2401348, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312295000}, {"instrument": "SPX", "mid_signal": 802205, "gamma_signal": 18058, "vega_signal": 2326264, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312300000}, {"instrument": "SPX", "mid_signal": -309168, "gamma_signal": 4159, "vega_signal": 594639, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773312305000}, {"instrument": "SPX", "mid_signal": -277231, "gamma_signal": -6529, "vega_signal": -839314, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312310000}, {"instrument": "SPX", "mid_signal": 98202, "gamma_signal": -1460, "vega_signal": -201444, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773312310000}, {"instrument": "SPX", "mid_signal": -57108, "gamma_signal": -1847, "vega_signal": -232548, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773312325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773312325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312330000}, {"instrument": "SPX", "mid_signal": 334970, "gamma_signal": -4678, "vega_signal": -678773, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312330000}, {"instrument": "SPX", "mid_signal": 1244408, "gamma_signal": 17235, "vega_signal": 2392426, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773312335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773312340000}, {"instrument": "SPX", "mid_signal": 46659, "gamma_signal": -1081, "vega_signal": -199419, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773312340000}, {"instrument": "SPX", "mid_signal": 116777, "gamma_signal": 3014, "vega_signal": 383403, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773312345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773312350000}, {"instrument": "SPX", "mid_signal": 102388, "gamma_signal": 2768, "vega_signal": 351960, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312355000}, {"instrument": "SPX", "mid_signal": -610824, "gamma_signal": 9675, "vega_signal": 1477517, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773312355000}, {"instrument": "SPX", "mid_signal": 1692339, "gamma_signal": 29015, "vega_signal": 3888439, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312360000}, {"instrument": "SPX", "mid_signal": -47475, "gamma_signal": 1097, "vega_signal": 201939, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312365000}, {"instrument": "SPX", "mid_signal": -105273, "gamma_signal": 2136, "vega_signal": 358502, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312370000}, {"instrument": "SPX", "mid_signal": -8219, "gamma_signal": 214, "vega_signal": 47401, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773312375000}, {"instrument": "SPX", "mid_signal": -354926, "gamma_signal": 4277, "vega_signal": 596137, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773312375000}, {"instrument": "SPX", "mid_signal": 321639, "gamma_signal": 5210, "vega_signal": 707892, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773312380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773312390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773312390000}, {"instrument": "SPX", "mid_signal": -19735, "gamma_signal": -785, "vega_signal": -99810, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773312395000}, {"instrument": "SPX", "mid_signal": 457254, "gamma_signal": -7240, "vega_signal": -1090313, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773312395000}, {"instrument": "SPX", "mid_signal": -344472, "gamma_signal": -4237, "vega_signal": -597026, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312400000}, {"instrument": "SPX", "mid_signal": 21788, "gamma_signal": -550, "vega_signal": -108303, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773312400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773312405000}, {"instrument": "SPX", "mid_signal": 309086, "gamma_signal": -4167, "vega_signal": -594020, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773312410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773312410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773312415000}, {"instrument": "SPX", "mid_signal": -746447, "gamma_signal": 12932, "vega_signal": 1985699, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773312420000}, {"instrument": "SPX", "mid_signal": 4438332, "gamma_signal": -79423, "vega_signal": -12452223, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312420000}, {"instrument": "SPX", "mid_signal": 702843, "gamma_signal": 9054, "vega_signal": 1267746, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312425000}, {"instrument": "SPX", "mid_signal": -352717, "gamma_signal": 2217, "vega_signal": 203020, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312430000}, {"instrument": "SPX", "mid_signal": 369381, "gamma_signal": -7089, "vega_signal": -1157117, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312435000}, {"instrument": "SPX", "mid_signal": -257186, "gamma_signal": -4249, "vega_signal": -570776, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312440000}, {"instrument": "SPX", "mid_signal": 118803, "gamma_signal": -2661, "vega_signal": -474829, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312440000}, {"instrument": "SPX", "mid_signal": 368903, "gamma_signal": 8382, "vega_signal": 1080224, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312445000}, {"instrument": "SPX", "mid_signal": -554067, "gamma_signal": 10155, "vega_signal": 1620228, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312445000}, {"instrument": "SPX", "mid_signal": -90642, "gamma_signal": -2561, "vega_signal": -324101, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312450000}, {"instrument": "SPX", "mid_signal": 66793, "gamma_signal": -1473, "vega_signal": -260917, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312455000}, {"instrument": "SPX", "mid_signal": 61008, "gamma_signal": -1365, "vega_signal": -244060, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312465000}, {"instrument": "SPX", "mid_signal": 309155, "gamma_signal": -4168, "vega_signal": -594152, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312470000}, {"instrument": "SPX", "mid_signal": 179891, "gamma_signal": 3815, "vega_signal": 491780, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773312475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773312475000}, {"instrument": "SPX", "mid_signal": 165000, "gamma_signal": 4823, "vega_signal": 606821, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773312480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312480000}, {"instrument": "SPX", "mid_signal": 374049, "gamma_signal": 4155, "vega_signal": 591553, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312485000}, {"instrument": "SPX", "mid_signal": 310173, "gamma_signal": 4332, "vega_signal": 594073, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312500000}, {"instrument": "SPX", "mid_signal": -174718, "gamma_signal": -3001, "vega_signal": -394121, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312505000}, {"instrument": "SPX", "mid_signal": 120362, "gamma_signal": -2964, "vega_signal": -563443, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312510000}, {"instrument": "SPX", "mid_signal": -263807, "gamma_signal": 6077, "vega_signal": 1093669, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773312510000}, {"instrument": "SPX", "mid_signal": -425785, "gamma_signal": -10410, "vega_signal": -1333126, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773312515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773312515000}, {"instrument": "SPX", "mid_signal": 374099, "gamma_signal": 4155, "vega_signal": 591632, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773312520000}, {"instrument": "SPX", "mid_signal": -164551, "gamma_signal": 2994, "vega_signal": 469426, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773312520000}, {"instrument": "SPX", "mid_signal": -252712, "gamma_signal": -6017, "vega_signal": -767276, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773312525000}, {"instrument": "SPX", "mid_signal": -46293, "gamma_signal": 651, "vega_signal": 83879, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773312525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773312530000}, {"instrument": "SPX", "mid_signal": -326219, "gamma_signal": 5980, "vega_signal": 933589, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773312530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773312535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773312535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773312540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773312540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773312545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773312545000}, {"instrument": "SPX", "mid_signal": -71702, "gamma_signal": -2185, "vega_signal": -274322, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312550000}, {"instrument": "SPX", "mid_signal": 89967, "gamma_signal": -1903, "vega_signal": -321963, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312550000}, {"instrument": "SPX", "mid_signal": 340894, "gamma_signal": 11909, "vega_signal": 1500125, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312555000}, {"instrument": "SPX", "mid_signal": -20415, "gamma_signal": -482, "vega_signal": -59880, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773312560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773312560000}, {"instrument": "SPX", "mid_signal": -244760, "gamma_signal": -4248, "vega_signal": -560980, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773312565000}, {"instrument": "SPX", "mid_signal": 47687, "gamma_signal": -1115, "vega_signal": -202300, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773312565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312570000}, {"instrument": "SPX", "mid_signal": -1853203, "gamma_signal": 37608, "vega_signal": 5972940, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773312570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773312575000}, {"instrument": "SPX", "mid_signal": -119388, "gamma_signal": 1852, "vega_signal": 254203, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773312575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773312585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773312585000}, {"instrument": "SPX", "mid_signal": 287895, "gamma_signal": 4339, "vega_signal": 585988, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773312590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773312595000}, {"instrument": "SPX", "mid_signal": -4232507, "gamma_signal": 47544, "vega_signal": 6431886, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773312595000}, {"instrument": "SPX", "mid_signal": 189014, "gamma_signal": 6592, "vega_signal": 833966, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773312605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773312605000}, {"instrument": "SPX", "mid_signal": 331890, "gamma_signal": 4303, "vega_signal": 595886, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773312615000}, {"instrument": "SPX", "mid_signal": 300559, "gamma_signal": -4163, "vega_signal": -590446, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773312615000}, {"instrument": "SPX", "mid_signal": -331925, "gamma_signal": -4303, "vega_signal": -595948, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312635000}, {"instrument": "SPX", "mid_signal": 125435, "gamma_signal": 3155, "vega_signal": 400044, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773312640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773312640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773312645000}, {"instrument": "SPX", "mid_signal": -180122, "gamma_signal": 3182, "vega_signal": 490718, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773312645000}, {"instrument": "SPX", "mid_signal": 218692, "gamma_signal": 5758, "vega_signal": 732458, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312650000}, {"instrument": "SPX", "mid_signal": 166390, "gamma_signal": -3013, "vega_signal": -470892, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312650000}, {"instrument": "SPX", "mid_signal": 219469, "gamma_signal": 4098, "vega_signal": 537417, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773312655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773312655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773312660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773312660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773312670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773312670000}, {"instrument": "SPX", "mid_signal": 168914, "gamma_signal": 2046, "vega_signal": 281728, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773312675000}, {"instrument": "SPX", "mid_signal": -124207, "gamma_signal": -3123, "vega_signal": -397225, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312680000}, {"instrument": "SPX", "mid_signal": 53054, "gamma_signal": 1719, "vega_signal": 219040, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773312685000}, {"instrument": "SPX", "mid_signal": 70147, "gamma_signal": -1549, "vega_signal": -269489, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773312685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773312690000}, {"instrument": "SPX", "mid_signal": 265299, "gamma_signal": -6125, "vega_signal": -1095266, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773312700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773312700000}, {"instrument": "SPX", "mid_signal": 63864, "gamma_signal": 1977, "vega_signal": 251429, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773312705000}, {"instrument": "SPX", "mid_signal": -513545, "gamma_signal": 8100, "vega_signal": 1198859, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773312705000}, {"instrument": "SPX", "mid_signal": 984714, "gamma_signal": 12250, "vega_signal": 1700170, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312710000}, {"instrument": "SPX", "mid_signal": 73929, "gamma_signal": -1813, "vega_signal": -338480, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773312710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773312715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773312720000}, {"instrument": "SPX", "mid_signal": -231535, "gamma_signal": 4502, "vega_signal": 729751, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773312720000}, {"instrument": "SPX", "mid_signal": -320351, "gamma_signal": -6820, "vega_signal": -878899, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312725000}, {"instrument": "SPX", "mid_signal": -237990, "gamma_signal": 4158, "vega_signal": 610880, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773312725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312730000}, {"instrument": "SPX", "mid_signal": 94797, "gamma_signal": -2222, "vega_signal": -401622, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312730000}, {"instrument": "SPX", "mid_signal": -39147, "gamma_signal": -1362, "vega_signal": -173059, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773312735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312735000}, {"instrument": "SPX", "mid_signal": 962486, "gamma_signal": 19256, "vega_signal": 2479508, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773312740000}, {"instrument": "SPX", "mid_signal": -62572, "gamma_signal": 1410, "vega_signal": 247643, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773312740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773312745000}, {"instrument": "SPX", "mid_signal": 52247, "gamma_signal": -1206, "vega_signal": -216330, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773312745000}, {"instrument": "SPX", "mid_signal": 201851, "gamma_signal": 4001, "vega_signal": 517834, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773312750000}, {"instrument": "SPX", "mid_signal": -298740, "gamma_signal": 4152, "vega_signal": 588669, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312750000}, {"instrument": "SPX", "mid_signal": -208224, "gamma_signal": -4947, "vega_signal": -635945, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773312755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773312755000}, {"instrument": "SPX", "mid_signal": -395091, "gamma_signal": -8638, "vega_signal": -1099045, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773312760000}, {"instrument": "SPX", "mid_signal": -29646, "gamma_signal": 518, "vega_signal": 76107, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773312760000}, {"instrument": "SPX", "mid_signal": 68456, "gamma_signal": 2051, "vega_signal": 264131, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773312765000}, {"instrument": "SPX", "mid_signal": -16355, "gamma_signal": 312, "vega_signal": 48678, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773312765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773312770000}, {"instrument": "SPX", "mid_signal": 679866, "gamma_signal": -11194, "vega_signal": -1737728, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773312775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773312775000}, {"instrument": "SPX", "mid_signal": 668407, "gamma_signal": 12243, "vega_signal": 1616626, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773312780000}, {"instrument": "SPX", "mid_signal": -335406, "gamma_signal": 4239, "vega_signal": 593794, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773312780000}, {"instrument": "SPX", "mid_signal": -586699, "gamma_signal": -11617, "vega_signal": -1519308, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773312785000}, {"instrument": "SPX", "mid_signal": -556249, "gamma_signal": 9393, "vega_signal": 1447886, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773312785000}, {"instrument": "SPX", "mid_signal": -346492, "gamma_signal": -8026, "vega_signal": -1039684, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312790000}, {"instrument": "SPX", "mid_signal": -317041, "gamma_signal": -26808, "vega_signal": -5999220, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312815000}, {"instrument": "SPX", "mid_signal": 254734, "gamma_signal": 3551, "vega_signal": 482168, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773312820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312825000}, {"instrument": "SPX", "mid_signal": -1078963, "gamma_signal": 18386, "vega_signal": 2846514, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312825000}, {"instrument": "SPX", "mid_signal": -533736, "gamma_signal": -8459, "vega_signal": -1145185, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773312830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312830000}, {"instrument": "SPX", "mid_signal": 87047, "gamma_signal": 2434, "vega_signal": 312926, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312840000}, {"instrument": "SPX", "mid_signal": 162501, "gamma_signal": 4491, "vega_signal": 579283, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312845000}, {"instrument": "SPX", "mid_signal": -64839, "gamma_signal": 1431, "vega_signal": 253489, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773312850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773312850000}, {"instrument": "SPX", "mid_signal": 577308, "gamma_signal": 8489, "vega_signal": 1162506, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312855000}, {"instrument": "SPX", "mid_signal": 33712, "gamma_signal": -676, "vega_signal": -109668, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312855000}, {"instrument": "SPX", "mid_signal": -345756, "gamma_signal": -7349, "vega_signal": -956305, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773312860000}, {"instrument": "SPX", "mid_signal": 338013, "gamma_signal": -1546, "vega_signal": -88736, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773312860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773312865000}, {"instrument": "SPX", "mid_signal": 200347, "gamma_signal": -4402, "vega_signal": -776877, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312870000}, {"instrument": "SPX", "mid_signal": -56575, "gamma_signal": -1353, "vega_signal": -171549, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312875000}, {"instrument": "SPX", "mid_signal": -300675, "gamma_signal": 4103, "vega_signal": 587410, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773312875000}, {"instrument": "SPX", "mid_signal": -1621762, "gamma_signal": -31441, "vega_signal": -4138086, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773312880000}, {"instrument": "SPX", "mid_signal": 493696, "gamma_signal": -11148, "vega_signal": -2014521, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312880000}, {"instrument": "SPX", "mid_signal": -309090, "gamma_signal": -4262, "vega_signal": -589079, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773312885000}, {"instrument": "SPX", "mid_signal": -635346, "gamma_signal": 11344, "vega_signal": 1794492, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773312885000}, {"instrument": "SPX", "mid_signal": 222448, "gamma_signal": 4051, "vega_signal": 537638, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312890000}, {"instrument": "SPX", "mid_signal": 162569, "gamma_signal": 3562, "vega_signal": 462747, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773312895000}, {"instrument": "SPX", "mid_signal": 945210, "gamma_signal": -7838, "vega_signal": -1030746, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312895000}, {"instrument": "SPX", "mid_signal": 222454, "gamma_signal": 4051, "vega_signal": 537654, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312900000}, {"instrument": "SPX", "mid_signal": -167129, "gamma_signal": 2982, "vega_signal": 469701, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312905000}, {"instrument": "SPX", "mid_signal": -469166, "gamma_signal": 4857, "vega_signal": 644026, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773312915000}, {"instrument": "SPX", "mid_signal": -1368499, "gamma_signal": 23141, "vega_signal": 3557351, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773312920000}, {"instrument": "SPX", "mid_signal": 817322, "gamma_signal": -8452, "vega_signal": -1142313, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312925000}, {"instrument": "SPX", "mid_signal": 180991, "gamma_signal": -3143, "vega_signal": -489501, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312930000}, {"instrument": "SPX", "mid_signal": 195083, "gamma_signal": -2610, "vega_signal": -348935, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773312935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773312935000}, {"instrument": "SPX", "mid_signal": -43533, "gamma_signal": -1634, "vega_signal": -214436, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312945000}, {"instrument": "SPX", "mid_signal": 144895, "gamma_signal": -2732, "vega_signal": -439263, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312950000}, {"instrument": "SPX", "mid_signal": -487168, "gamma_signal": 7510, "vega_signal": 1110938, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773312950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312955000}, {"instrument": "SPX", "mid_signal": -648543, "gamma_signal": 14313, "vega_signal": 2529578, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312955000}, {"instrument": "SPX", "mid_signal": -18416, "gamma_signal": -708, "vega_signal": -93332, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312960000}, {"instrument": "SPX", "mid_signal": 49124, "gamma_signal": -481, "vega_signal": -53257, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773312965000}, {"instrument": "SPX", "mid_signal": 207127, "gamma_signal": -4155, "vega_signal": -692884, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773312970000}, {"instrument": "SPX", "mid_signal": -321104, "gamma_signal": 4190, "vega_signal": 590556, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773312970000}, {"instrument": "SPX", "mid_signal": -12528, "gamma_signal": -592, "vega_signal": -77806, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773312975000}, {"instrument": "SPX", "mid_signal": -75306, "gamma_signal": 1785, "vega_signal": 333939, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773312975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773312980000}, {"instrument": "SPX", "mid_signal": -450858, "gamma_signal": 4080, "vega_signal": 537835, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773312980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773312990000}, {"instrument": "SPX", "mid_signal": -7157082, "gamma_signal": 106746, "vega_signal": 16035004, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773312990000}, {"instrument": "SPX", "mid_signal": -226977, "gamma_signal": -5819, "vega_signal": -745753, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773312995000}, {"instrument": "SPX", "mid_signal": -410489, "gamma_signal": 5891, "vega_signal": 900681, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773312995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313000000}, {"instrument": "SPX", "mid_signal": 179562, "gamma_signal": -3139, "vega_signal": -486926, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313005000}, {"instrument": "SPX", "mid_signal": -128658, "gamma_signal": 2483, "vega_signal": 403395, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313005000}, {"instrument": "SPX", "mid_signal": 1207095, "gamma_signal": 24559, "vega_signal": 3190047, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773313010000}, {"instrument": "SPX", "mid_signal": -455999, "gamma_signal": 10102, "vega_signal": 1650843, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773313010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773313015000}, {"instrument": "SPX", "mid_signal": -452933, "gamma_signal": 3513, "vega_signal": 427517, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773313015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773313020000}, {"instrument": "SPX", "mid_signal": -91400, "gamma_signal": 1903, "vega_signal": 322830, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773313020000}, {"instrument": "SPX", "mid_signal": -42949, "gamma_signal": -1421, "vega_signal": -185065, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313025000}, {"instrument": "SPX", "mid_signal": 748414, "gamma_signal": 3108, "vega_signal": 552154, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773313030000}, {"instrument": "SPX", "mid_signal": -319444, "gamma_signal": 4187, "vega_signal": 590174, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773313030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773313035000}, {"instrument": "SPX", "mid_signal": -3976712, "gamma_signal": 45351, "vega_signal": 6257435, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773313040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773313045000}, {"instrument": "SPX", "mid_signal": -177133, "gamma_signal": 3956, "vega_signal": 707742, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773313045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773313050000}, {"instrument": "SPX", "mid_signal": -3377934, "gamma_signal": 33591, "vega_signal": 4476537, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773313065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773313065000}, {"instrument": "SPX", "mid_signal": 162411, "gamma_signal": 3577, "vega_signal": 461188, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313070000}, {"instrument": "SPX", "mid_signal": 267180, "gamma_signal": -1586, "vega_signal": -143543, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313075000}, {"instrument": "SPX", "mid_signal": 231433, "gamma_signal": -3283, "vega_signal": -447272, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773313075000}, {"instrument": "SPX", "mid_signal": 927834, "gamma_signal": 6938, "vega_signal": 1047524, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313080000}, {"instrument": "SPX", "mid_signal": -220587, "gamma_signal": -5565, "vega_signal": -715324, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313085000}, {"instrument": "SPX", "mid_signal": 940643, "gamma_signal": -30221, "vega_signal": -5979060, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313085000}, {"instrument": "SPX", "mid_signal": 44395, "gamma_signal": -2390, "vega_signal": -465960, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773313090000}, {"instrument": "SPX", "mid_signal": 332501, "gamma_signal": -5970, "vega_signal": -934061, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773313090000}, {"instrument": "SPX", "mid_signal": 4837374, "gamma_signal": 94465, "vega_signal": 12334573, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773313095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773313095000}, {"instrument": "SPX", "mid_signal": -470613, "gamma_signal": -20881, "vega_signal": -2771200, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773313100000}, {"instrument": "SPX", "mid_signal": 181675, "gamma_signal": 3765, "vega_signal": 489020, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313105000}, {"instrument": "SPX", "mid_signal": 162385, "gamma_signal": 3576, "vega_signal": 461112, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773313110000}, {"instrument": "SPX", "mid_signal": -141289, "gamma_signal": 2661, "vega_signal": 426138, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313110000}, {"instrument": "SPX", "mid_signal": 2760513, "gamma_signal": 24888, "vega_signal": 3639389, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773313120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313130000}, {"instrument": "SPX", "mid_signal": -206687, "gamma_signal": 3453, "vega_signal": 519265, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313135000}, {"instrument": "SPX", "mid_signal": -30364, "gamma_signal": 741, "vega_signal": 140295, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313140000}, {"instrument": "SPX", "mid_signal": 100175, "gamma_signal": 3223, "vega_signal": 415745, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773313145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773313155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773313155000}, {"instrument": "SPX", "mid_signal": -154788, "gamma_signal": -4479, "vega_signal": -573492, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313175000}, {"instrument": "SPX", "mid_signal": 58267, "gamma_signal": -1310, "vega_signal": -233052, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313190000}, {"instrument": "SPX", "mid_signal": -44471, "gamma_signal": 1124, "vega_signal": 217608, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773313190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773313195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773313195000}, {"instrument": "SPX", "mid_signal": 77715, "gamma_signal": 2259, "vega_signal": 287474, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773313200000}, {"instrument": "SPX", "mid_signal": 29583, "gamma_signal": -728, "vega_signal": -137333, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773313200000}, {"instrument": "SPX", "mid_signal": -1423587, "gamma_signal": -38227, "vega_signal": -4843885, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773313210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773313210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773313215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773313215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773313220000}, {"instrument": "SPX", "mid_signal": -89150, "gamma_signal": 1877, "vega_signal": 316468, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773313220000}, {"instrument": "SPX", "mid_signal": -310802, "gamma_signal": -9033, "vega_signal": -1149674, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773313225000}, {"instrument": "SPX", "mid_signal": 336530, "gamma_signal": -4264, "vega_signal": -589688, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773313225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773313230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773313230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773313240000}, {"instrument": "SPX", "mid_signal": -160895, "gamma_signal": 2947, "vega_signal": 458193, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773313260000}, {"instrument": "SPX", "mid_signal": -388551, "gamma_signal": 4284, "vega_signal": 578220, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773313265000}, {"instrument": "SPX", "mid_signal": -31201, "gamma_signal": 759, "vega_signal": 143142, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773313270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313270000}, {"instrument": "SPX", "mid_signal": 2575455, "gamma_signal": 57830, "vega_signal": 7465063, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773313275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773313285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773313290000}, {"instrument": "SPX", "mid_signal": 116229, "gamma_signal": -2920, "vega_signal": -563484, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773313290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313295000}, {"instrument": "SPX", "mid_signal": -92828, "gamma_signal": 1932, "vega_signal": 324924, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313295000}, {"instrument": "SPX", "mid_signal": -344771, "gamma_signal": -12025, "vega_signal": -1550328, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773313300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773313305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773313305000}, {"instrument": "SPX", "mid_signal": -352026, "gamma_signal": -12340, "vega_signal": -1574448, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773313310000}, {"instrument": "SPX", "mid_signal": -1392427, "gamma_signal": 28757, "vega_signal": 4712174, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773313310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773313315000}, {"instrument": "SPX", "mid_signal": -404498, "gamma_signal": 4267, "vega_signal": 571398, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773313320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773313320000}, {"instrument": "SPX", "mid_signal": -274623, "gamma_signal": -5701, "vega_signal": -741526, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773313325000}, {"instrument": "SPX", "mid_signal": -422775, "gamma_signal": 4701, "vega_signal": 601526, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313325000}, {"instrument": "SPX", "mid_signal": -451977, "gamma_signal": -8213, "vega_signal": -1077798, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773313330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773313330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773313335000}, {"instrument": "SPX", "mid_signal": -558847, "gamma_signal": 7491, "vega_signal": 1097001, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773313335000}, {"instrument": "SPX", "mid_signal": -196279, "gamma_signal": -3031, "vega_signal": -401476, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773313340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773313340000}, {"instrument": "SPX", "mid_signal": -427948, "gamma_signal": -7627, "vega_signal": -999841, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773313350000}, {"instrument": "SPX", "mid_signal": -417838, "gamma_signal": 4401, "vega_signal": 475267, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773313350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773313355000}, {"instrument": "SPX", "mid_signal": -611258, "gamma_signal": 12228, "vega_signal": 2004387, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773313360000}, {"instrument": "SPX", "mid_signal": -78197, "gamma_signal": 331, "vega_signal": -50414, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313360000}, {"instrument": "SPX", "mid_signal": 645817, "gamma_signal": 10278, "vega_signal": 1362174, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313365000}, {"instrument": "SPX", "mid_signal": -52232, "gamma_signal": 1202, "vega_signal": 213964, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773313365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313370000}, {"instrument": "SPX", "mid_signal": 309826, "gamma_signal": -5586, "vega_signal": -873932, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313375000}, {"instrument": "SPX", "mid_signal": -64043, "gamma_signal": 1939, "vega_signal": 377181, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773313375000}, {"instrument": "SPX", "mid_signal": -190071, "gamma_signal": -5194, "vega_signal": -659319, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773313380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773313380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773313385000}, {"instrument": "SPX", "mid_signal": -12347, "gamma_signal": 159, "vega_signal": 20475, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773313385000}, {"instrument": "SPX", "mid_signal": -1457551, "gamma_signal": -22481, "vega_signal": -3010408, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313390000}, {"instrument": "SPX", "mid_signal": 41215, "gamma_signal": -804, "vega_signal": -128761, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313390000}, {"instrument": "SPX", "mid_signal": 25705, "gamma_signal": 612, "vega_signal": 76286, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313395000}, {"instrument": "SPX", "mid_signal": 35249, "gamma_signal": -841, "vega_signal": -157549, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773313395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773313400000}, {"instrument": "SPX", "mid_signal": 470687, "gamma_signal": -6390, "vega_signal": -944169, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773313400000}, {"instrument": "SPX", "mid_signal": -3039198, "gamma_signal": -42761, "vega_signal": -5834321, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313405000}, {"instrument": "SPX", "mid_signal": 29183, "gamma_signal": -711, "vega_signal": -135436, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313405000}, {"instrument": "SPX", "mid_signal": -95022, "gamma_signal": -2597, "vega_signal": -329611, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773313410000}, {"instrument": "SPX", "mid_signal": -1597647, "gamma_signal": 30963, "vega_signal": 5092974, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773313410000}, {"instrument": "SPX", "mid_signal": 3553435, "gamma_signal": 37460, "vega_signal": 5325692, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313415000}, {"instrument": "SPX", "mid_signal": -321196, "gamma_signal": 4234, "vega_signal": 584301, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313415000}, {"instrument": "SPX", "mid_signal": -157363, "gamma_signal": -3524, "vega_signal": -451276, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313420000}, {"instrument": "SPX", "mid_signal": -474007, "gamma_signal": 7437, "vega_signal": 1214552, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313420000}, {"instrument": "SPX", "mid_signal": 170335, "gamma_signal": 3645, "vega_signal": 470439, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313425000}, {"instrument": "SPX", "mid_signal": -418661, "gamma_signal": 9040, "vega_signal": 1589719, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313425000}, {"instrument": "SPX", "mid_signal": 51449, "gamma_signal": 1647, "vega_signal": 211206, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313430000}, {"instrument": "SPX", "mid_signal": 273967, "gamma_signal": -3947, "vega_signal": -571017, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313430000}, {"instrument": "SPX", "mid_signal": 79406, "gamma_signal": 2284, "vega_signal": 290682, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313435000}, {"instrument": "SPX", "mid_signal": -117079, "gamma_signal": 2284, "vega_signal": 377685, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773313435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313440000}, {"instrument": "SPX", "mid_signal": -17239, "gamma_signal": 439, "vega_signal": 87705, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313440000}, {"instrument": "SPX", "mid_signal": 82500, "gamma_signal": 1382, "vega_signal": 178150, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773313445000}, {"instrument": "SPX", "mid_signal": 478245, "gamma_signal": -5108, "vega_signal": -691325, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773313445000}, {"instrument": "SPX", "mid_signal": -199247, "gamma_signal": -4695, "vega_signal": -595009, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773313450000}, {"instrument": "SPX", "mid_signal": -237609, "gamma_signal": 3682, "vega_signal": 546642, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773313450000}, {"instrument": "SPX", "mid_signal": 91630, "gamma_signal": 2518, "vega_signal": 321161, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773313455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773313455000}, {"instrument": "SPX", "mid_signal": -239500, "gamma_signal": -7398, "vega_signal": -947018, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313460000}, {"instrument": "SPX", "mid_signal": 547934, "gamma_signal": -7894, "vega_signal": -1142033, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773313465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313465000}, {"instrument": "SPX", "mid_signal": -134702, "gamma_signal": -3223, "vega_signal": -411941, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313470000}, {"instrument": "SPX", "mid_signal": -103278, "gamma_signal": 2171, "vega_signal": 373716, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313470000}, {"instrument": "SPX", "mid_signal": 31327, "gamma_signal": 1246, "vega_signal": 161843, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313475000}, {"instrument": "SPX", "mid_signal": 90034, "gamma_signal": 3384, "vega_signal": 437796, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313480000}, {"instrument": "SPX", "mid_signal": -567996, "gamma_signal": 9007, "vega_signal": 1380640, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773313480000}, {"instrument": "SPX", "mid_signal": 69318, "gamma_signal": 2062, "vega_signal": 263398, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773313485000}, {"instrument": "SPX", "mid_signal": 96658, "gamma_signal": -2082, "vega_signal": -370187, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313485000}, {"instrument": "SPX", "mid_signal": -133265, "gamma_signal": -400, "vega_signal": -92742, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313490000}, {"instrument": "SPX", "mid_signal": -760129, "gamma_signal": 16380, "vega_signal": 2892358, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773313490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313495000}, {"instrument": "SPX", "mid_signal": 668889, "gamma_signal": -8408, "vega_signal": -1172845, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313495000}, {"instrument": "SPX", "mid_signal": -947671, "gamma_signal": -26278, "vega_signal": -3349216, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313500000}, {"instrument": "SPX", "mid_signal": -352329, "gamma_signal": -1834, "vega_signal": -703909, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313500000}, {"instrument": "SPX", "mid_signal": 1600899, "gamma_signal": 33113, "vega_signal": 4289618, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313505000}, {"instrument": "SPX", "mid_signal": 171861, "gamma_signal": -884, "vega_signal": -64936, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313510000}, {"instrument": "SPX", "mid_signal": 74255, "gamma_signal": -1748, "vega_signal": -327548, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313515000}, {"instrument": "SPX", "mid_signal": 276540, "gamma_signal": -3262, "vega_signal": -420424, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313520000}, {"instrument": "SPX", "mid_signal": 33912, "gamma_signal": -806, "vega_signal": -152415, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313520000}, {"instrument": "SPX", "mid_signal": 1936041, "gamma_signal": 17028, "vega_signal": 2506364, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313525000}, {"instrument": "SPX", "mid_signal": -11899, "gamma_signal": 239, "vega_signal": 39562, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313525000}, {"instrument": "SPX", "mid_signal": 549411, "gamma_signal": 8333, "vega_signal": 1125669, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313535000}, {"instrument": "SPX", "mid_signal": 102820, "gamma_signal": 3293, "vega_signal": 421687, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313540000}, {"instrument": "SPX", "mid_signal": 83684, "gamma_signal": -1745, "vega_signal": -301268, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313540000}, {"instrument": "SPX", "mid_signal": -59836, "gamma_signal": -1848, "vega_signal": -236370, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313545000}, {"instrument": "SPX", "mid_signal": -87093, "gamma_signal": 1790, "vega_signal": 309482, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773313545000}, {"instrument": "SPX", "mid_signal": -332078, "gamma_signal": -4197, "vega_signal": -585840, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313550000}, {"instrument": "SPX", "mid_signal": 42581, "gamma_signal": -980, "vega_signal": -182203, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313555000}, {"instrument": "SPX", "mid_signal": -73176, "gamma_signal": 1552, "vega_signal": 273655, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773313555000}, {"instrument": "SPX", "mid_signal": 825308, "gamma_signal": 17800, "vega_signal": 2308476, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313560000}, {"instrument": "SPX", "mid_signal": 155176, "gamma_signal": -2788, "vega_signal": -446310, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313565000}, {"instrument": "SPX", "mid_signal": -31715, "gamma_signal": -1460, "vega_signal": -201256, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313570000}, {"instrument": "SPX", "mid_signal": 245830, "gamma_signal": 4138, "vega_signal": 551990, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313580000}, {"instrument": "SPX", "mid_signal": 167739, "gamma_signal": -2947, "vega_signal": -465687, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313580000}, {"instrument": "SPX", "mid_signal": 334092, "gamma_signal": 9974, "vega_signal": 1280989, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773313585000}, {"instrument": "SPX", "mid_signal": -87094, "gamma_signal": 1790, "vega_signal": 309487, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313585000}, {"instrument": "SPX", "mid_signal": -1327087, "gamma_signal": -27473, "vega_signal": -3645904, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313590000}, {"instrument": "SPX", "mid_signal": 281012, "gamma_signal": -3961, "vega_signal": -573220, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313590000}, {"instrument": "SPX", "mid_signal": 146989, "gamma_signal": 3357, "vega_signal": 432800, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773313600000}, {"instrument": "SPX", "mid_signal": 179978, "gamma_signal": -1855, "vega_signal": -273052, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313600000}, {"instrument": "SPX", "mid_signal": -233683, "gamma_signal": -1478, "vega_signal": -238265, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773313605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313605000}, {"instrument": "SPX", "mid_signal": 665361, "gamma_signal": 13577, "vega_signal": 1766572, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773313610000}, {"instrument": "SPX", "mid_signal": -698352, "gamma_signal": 8157, "vega_signal": 1118038, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773313610000}, {"instrument": "SPX", "mid_signal": -99065, "gamma_signal": -1787, "vega_signal": -228526, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313615000}, {"instrument": "SPX", "mid_signal": 100464, "gamma_signal": -2018, "vega_signal": -340835, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773313615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313620000}, {"instrument": "SPX", "mid_signal": -48891, "gamma_signal": 1110, "vega_signal": 203647, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773313620000}, {"instrument": "SPX", "mid_signal": -1011371, "gamma_signal": -21702, "vega_signal": -2799275, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313625000}, {"instrument": "SPX", "mid_signal": 455495, "gamma_signal": -4850, "vega_signal": -671620, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313625000}, {"instrument": "SPX", "mid_signal": -149405, "gamma_signal": -3431, "vega_signal": -440230, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313630000}, {"instrument": "SPX", "mid_signal": -670326, "gamma_signal": 15782, "vega_signal": 2923681, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773313635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313635000}, {"instrument": "SPX", "mid_signal": 311, "gamma_signal": -161, "vega_signal": -21484, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313645000}, {"instrument": "SPX", "mid_signal": -43601, "gamma_signal": -1443, "vega_signal": -185436, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313650000}, {"instrument": "SPX", "mid_signal": 37735, "gamma_signal": -884, "vega_signal": -165606, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773313655000}, {"instrument": "SPX", "mid_signal": -418842, "gamma_signal": 6575, "vega_signal": 1044102, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313665000}, {"instrument": "SPX", "mid_signal": -931120, "gamma_signal": 7905, "vega_signal": 1033856, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773313665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313670000}, {"instrument": "SPX", "mid_signal": 319983, "gamma_signal": -4148, "vega_signal": -583416, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313670000}, {"instrument": "SPX", "mid_signal": 198616, "gamma_signal": 5344, "vega_signal": 681035, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313675000}, {"instrument": "SPX", "mid_signal": -38197, "gamma_signal": 896, "vega_signal": 166968, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313680000}, {"instrument": "SPX", "mid_signal": 66225, "gamma_signal": -1435, "vega_signal": -253965, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313685000}, {"instrument": "SPX", "mid_signal": -208615, "gamma_signal": 5056, "vega_signal": 986886, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773313690000}, {"instrument": "SPX", "mid_signal": 34569, "gamma_signal": -823, "vega_signal": -154282, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773313690000}, {"instrument": "SPX", "mid_signal": 45959, "gamma_signal": 1131, "vega_signal": 142121, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773313695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773313695000}, {"instrument": "SPX", "mid_signal": -49461, "gamma_signal": -1593, "vega_signal": -204077, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773313700000}, {"instrument": "SPX", "mid_signal": -194800, "gamma_signal": 3262, "vega_signal": 500877, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773313700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313705000}, {"instrument": "SPX", "mid_signal": -226343, "gamma_signal": 3567, "vega_signal": 534428, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773313705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313710000}, {"instrument": "SPX", "mid_signal": 136818, "gamma_signal": -2646, "vega_signal": -436842, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313720000}, {"instrument": "SPX", "mid_signal": 3839711, "gamma_signal": 58636, "vega_signal": 7900577, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313725000}, {"instrument": "SPX", "mid_signal": 3976302, "gamma_signal": 56703, "vega_signal": 7710257, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313730000}, {"instrument": "SPX", "mid_signal": -5956369, "gamma_signal": 98320, "vega_signal": 15097013, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313730000}, {"instrument": "SPX", "mid_signal": 86508, "gamma_signal": 2407, "vega_signal": 306719, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313735000}, {"instrument": "SPX", "mid_signal": 87954, "gamma_signal": -1810, "vega_signal": -310262, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313735000}, {"instrument": "SPX", "mid_signal": 349680, "gamma_signal": 4152, "vega_signal": 582720, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313740000}, {"instrument": "SPX", "mid_signal": 35767, "gamma_signal": -843, "vega_signal": -158189, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313745000}, {"instrument": "SPX", "mid_signal": -4527392, "gamma_signal": 73865, "vega_signal": 11773693, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313750000}, {"instrument": "SPX", "mid_signal": 244210, "gamma_signal": -3806, "vega_signal": -562082, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773313750000}, {"instrument": "SPX", "mid_signal": -99255, "gamma_signal": -2640, "vega_signal": -336883, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773313755000}, {"instrument": "SPX", "mid_signal": 3596034, "gamma_signal": 27483, "vega_signal": 4171720, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313760000}, {"instrument": "SPX", "mid_signal": -1981573, "gamma_signal": 32875, "vega_signal": 5038637, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313765000}, {"instrument": "SPX", "mid_signal": 249212, "gamma_signal": -3781, "vega_signal": -564597, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313765000}, {"instrument": "SPX", "mid_signal": -437752, "gamma_signal": -11930, "vega_signal": -1522775, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773313770000}, {"instrument": "SPX", "mid_signal": 458118, "gamma_signal": -9963, "vega_signal": -1751008, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773313770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773313775000}, {"instrument": "SPX", "mid_signal": -935709, "gamma_signal": 16880, "vega_signal": 2709475, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773313775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773313780000}, {"instrument": "SPX", "mid_signal": -1551239, "gamma_signal": 16936, "vega_signal": 2290889, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773313780000}, {"instrument": "SPX", "mid_signal": -143688, "gamma_signal": -3331, "vega_signal": -425264, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773313785000}, {"instrument": "SPX", "mid_signal": -35761, "gamma_signal": 843, "vega_signal": 158161, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773313785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313790000}, {"instrument": "SPX", "mid_signal": 990698, "gamma_signal": -16436, "vega_signal": -2519094, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773313790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313795000}, {"instrument": "SPX", "mid_signal": 73678, "gamma_signal": -1557, "vega_signal": -273806, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773313795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313800000}, {"instrument": "SPX", "mid_signal": -180191, "gamma_signal": 1108, "vega_signal": 51719, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313800000}, {"instrument": "SPX", "mid_signal": 101629, "gamma_signal": 2670, "vega_signal": 342219, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313810000}, {"instrument": "SPX", "mid_signal": 663324, "gamma_signal": 8335, "vega_signal": 1166430, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313815000}, {"instrument": "SPX", "mid_signal": 29674, "gamma_signal": -711, "vega_signal": -136232, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313820000}, {"instrument": "SPX", "mid_signal": 233028, "gamma_signal": 1984, "vega_signal": 296632, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313825000}, {"instrument": "SPX", "mid_signal": -932940, "gamma_signal": 15099, "vega_signal": 2301573, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313825000}, {"instrument": "SPX", "mid_signal": 3733480, "gamma_signal": 71788, "vega_signal": 9427096, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773313830000}, {"instrument": "SPX", "mid_signal": -1101166, "gamma_signal": 18969, "vega_signal": 3018783, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313835000}, {"instrument": "SPX", "mid_signal": -984377, "gamma_signal": 16251, "vega_signal": 2511450, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773313835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773313840000}, {"instrument": "SPX", "mid_signal": -339502, "gamma_signal": 4571, "vega_signal": 673558, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773313840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773313845000}, {"instrument": "SPX", "mid_signal": -67432, "gamma_signal": 1447, "vega_signal": 256790, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313845000}, {"instrument": "SPX", "mid_signal": -66836, "gamma_signal": -2002, "vega_signal": -254776, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313850000}, {"instrument": "SPX", "mid_signal": 56342, "gamma_signal": -1245, "vega_signal": -224779, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773313850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773313855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313855000}, {"instrument": "SPX", "mid_signal": -241783, "gamma_signal": -3892, "vega_signal": -507386, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313860000}, {"instrument": "SPX", "mid_signal": 117664, "gamma_signal": -2585, "vega_signal": -462530, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313860000}, {"instrument": "SPX", "mid_signal": -18030, "gamma_signal": -700, "vega_signal": -90352, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773313865000}, {"instrument": "SPX", "mid_signal": -362144, "gamma_signal": 9214, "vega_signal": 1841824, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773313870000}, {"instrument": "SPX", "mid_signal": 66294, "gamma_signal": -1640, "vega_signal": -320909, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773313870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313875000}, {"instrument": "SPX", "mid_signal": -2029002, "gamma_signal": 34055, "vega_signal": 5272411, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773313885000}, {"instrument": "SPX", "mid_signal": -94352, "gamma_signal": 2821, "vega_signal": 614116, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773313885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773313890000}, {"instrument": "SPX", "mid_signal": 647875, "gamma_signal": -8396, "vega_signal": -1200226, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773313890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313895000}, {"instrument": "SPX", "mid_signal": -244033, "gamma_signal": 3691, "vega_signal": 547439, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313895000}, {"instrument": "SPX", "mid_signal": 225813, "gamma_signal": 5587, "vega_signal": 716050, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313910000}, {"instrument": "SPX", "mid_signal": -280547, "gamma_signal": 3939, "vega_signal": 569716, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313915000}, {"instrument": "SPX", "mid_signal": -688882, "gamma_signal": 10371, "vega_signal": 1496039, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773313915000}, {"instrument": "SPX", "mid_signal": -57615, "gamma_signal": -2507, "vega_signal": -329921, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313920000}, {"instrument": "SPX", "mid_signal": 132763, "gamma_signal": -2480, "vega_signal": -405079, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313920000}, {"instrument": "SPX", "mid_signal": 57918, "gamma_signal": 1789, "vega_signal": 229109, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773313925000}, {"instrument": "SPX", "mid_signal": -1962845, "gamma_signal": 32565, "vega_signal": 5008111, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773313930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773313930000}, {"instrument": "SPX", "mid_signal": 49856, "gamma_signal": 1594, "vega_signal": 204561, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773313935000}, {"instrument": "SPX", "mid_signal": 42183, "gamma_signal": -662, "vega_signal": -94910, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313935000}, {"instrument": "SPX", "mid_signal": 101689, "gamma_signal": 2672, "vega_signal": 341818, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313940000}, {"instrument": "SPX", "mid_signal": 73651, "gamma_signal": -1556, "vega_signal": -273306, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773313940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773313945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773313945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773313950000}, {"instrument": "SPX", "mid_signal": 646622, "gamma_signal": -11154, "vega_signal": -1766915, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313955000}, {"instrument": "SPX", "mid_signal": -14904, "gamma_signal": 383, "vega_signal": 76986, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313955000}, {"instrument": "SPX", "mid_signal": -155792, "gamma_signal": -4435, "vega_signal": -566897, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773313960000}, {"instrument": "SPX", "mid_signal": -466759, "gamma_signal": 4475, "vega_signal": 621603, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773313960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773313965000}, {"instrument": "SPX", "mid_signal": 2257472, "gamma_signal": -38463, "vega_signal": -6008742, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773313965000}, {"instrument": "SPX", "mid_signal": 133590, "gamma_signal": 3988, "vega_signal": 509223, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773313970000}, {"instrument": "SPX", "mid_signal": -20629, "gamma_signal": 287, "vega_signal": 23438, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313970000}, {"instrument": "SPX", "mid_signal": -313403, "gamma_signal": -4029, "vega_signal": -570800, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313980000}, {"instrument": "SPX", "mid_signal": 377089, "gamma_signal": -5431, "vega_signal": -815419, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773313985000}, {"instrument": "SPX", "mid_signal": -245647, "gamma_signal": 2768, "vega_signal": 333699, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773313985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313990000}, {"instrument": "SPX", "mid_signal": -1369594, "gamma_signal": 19533, "vega_signal": 2828707, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773313995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773313995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314000000}, {"instrument": "SPX", "mid_signal": 59162, "gamma_signal": 1823, "vega_signal": 232620, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314010000}, {"instrument": "SPX", "mid_signal": -9067, "gamma_signal": 235, "vega_signal": 50319, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773314020000}, {"instrument": "SPX", "mid_signal": -277769, "gamma_signal": 2860, "vega_signal": 346934, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773314025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773314030000}, {"instrument": "SPX", "mid_signal": -84509, "gamma_signal": 1817, "vega_signal": 313481, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314035000}, {"instrument": "SPX", "mid_signal": 830648, "gamma_signal": -11132, "vega_signal": -1579404, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314040000}, {"instrument": "SPX", "mid_signal": 115727, "gamma_signal": 3611, "vega_signal": 457122, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773314050000}, {"instrument": "SPX", "mid_signal": 440958, "gamma_signal": -5119, "vega_signal": -726821, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773314050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773314055000}, {"instrument": "SPX", "mid_signal": 50410, "gamma_signal": -954, "vega_signal": -149105, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773314055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773314060000}, {"instrument": "SPX", "mid_signal": 771530, "gamma_signal": -9736, "vega_signal": -1393122, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314065000}, {"instrument": "SPX", "mid_signal": -34531, "gamma_signal": -688, "vega_signal": -86012, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773314070000}, {"instrument": "SPX", "mid_signal": 145646, "gamma_signal": -3296, "vega_signal": -591940, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773314075000}, {"instrument": "SPX", "mid_signal": -192526, "gamma_signal": 3258, "vega_signal": 495424, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773314075000}, {"instrument": "SPX", "mid_signal": -238055, "gamma_signal": -6955, "vega_signal": -875362, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773314080000}, {"instrument": "SPX", "mid_signal": -1121850, "gamma_signal": 10540, "vega_signal": 1305099, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773314080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773314085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773314085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773314090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773314090000}, {"instrument": "SPX", "mid_signal": 510090, "gamma_signal": 13595, "vega_signal": 1707350, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773314095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773314095000}, {"instrument": "SPX", "mid_signal": 67365, "gamma_signal": 2027, "vega_signal": 255395, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773314100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773314100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773314105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773314105000}, {"instrument": "SPX", "mid_signal": 206803, "gamma_signal": 3966, "vega_signal": 511229, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314130000}, {"instrument": "SPX", "mid_signal": -102026, "gamma_signal": -2719, "vega_signal": -341495, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773314145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773314155000}, {"instrument": "SPX", "mid_signal": -557137, "gamma_signal": 7951, "vega_signal": 1132550, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314155000}, {"instrument": "SPX", "mid_signal": 166010, "gamma_signal": 3599, "vega_signal": 458417, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314160000}, {"instrument": "SPX", "mid_signal": 84549, "gamma_signal": -1772, "vega_signal": -300089, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314165000}, {"instrument": "SPX", "mid_signal": 27638, "gamma_signal": -681, "vega_signal": -127868, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773314165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773314170000}, {"instrument": "SPX", "mid_signal": -318447, "gamma_signal": 4168, "vega_signal": 578594, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773314170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773314175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773314175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314180000}, {"instrument": "SPX", "mid_signal": 257680, "gamma_signal": -4554, "vega_signal": -714474, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773314180000}, {"instrument": "SPX", "mid_signal": -312993, "gamma_signal": -4257, "vega_signal": -577698, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773314185000}, {"instrument": "SPX", "mid_signal": 29928, "gamma_signal": 1077, "vega_signal": 136369, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773314190000}, {"instrument": "SPX", "mid_signal": -382466, "gamma_signal": 4260, "vega_signal": 571680, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773314195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773314195000}, {"instrument": "SPX", "mid_signal": -35910, "gamma_signal": -1243, "vega_signal": -157753, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773314200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314205000}, {"instrument": "SPX", "mid_signal": 808708, "gamma_signal": -8474, "vega_signal": -1123234, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314215000}, {"instrument": "SPX", "mid_signal": -49126, "gamma_signal": 1125, "vega_signal": 201243, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314220000}, {"instrument": "SPX", "mid_signal": 382357, "gamma_signal": -4260, "vega_signal": -571202, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773314220000}, {"instrument": "SPX", "mid_signal": 77421, "gamma_signal": 2235, "vega_signal": 281802, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773314225000}, {"instrument": "SPX", "mid_signal": 153729, "gamma_signal": -3292, "vega_signal": -560726, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773314225000}, {"instrument": "SPX", "mid_signal": -101154, "gamma_signal": -2700, "vega_signal": -338907, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773314230000}, {"instrument": "SPX", "mid_signal": 665991, "gamma_signal": -8084, "vega_signal": -1086722, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773314235000}, {"instrument": "SPX", "mid_signal": -119533, "gamma_signal": 2655, "vega_signal": 464489, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314235000}, {"instrument": "SPX", "mid_signal": -66994, "gamma_signal": -2013, "vega_signal": -253890, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314240000}, {"instrument": "SPX", "mid_signal": 821697, "gamma_signal": -13899, "vega_signal": -2144790, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314240000}, {"instrument": "SPX", "mid_signal": 21788, "gamma_signal": 822, "vega_signal": 105175, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773314245000}, {"instrument": "SPX", "mid_signal": 60252, "gamma_signal": -1050, "vega_signal": -155570, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314250000}, {"instrument": "SPX", "mid_signal": -65665, "gamma_signal": 1434, "vega_signal": 248881, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314255000}, {"instrument": "SPX", "mid_signal": 70405, "gamma_signal": -1530, "vega_signal": -263237, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314260000}, {"instrument": "SPX", "mid_signal": -77437, "gamma_signal": -2236, "vega_signal": -281860, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773314265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314265000}, {"instrument": "SPX", "mid_signal": 1590316, "gamma_signal": 15547, "vega_signal": 2223297, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314270000}, {"instrument": "SPX", "mid_signal": 261484, "gamma_signal": -5947, "vega_signal": -1057835, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314270000}, {"instrument": "SPX", "mid_signal": 44355, "gamma_signal": 1684, "vega_signal": 213464, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314275000}, {"instrument": "SPX", "mid_signal": 1454847, "gamma_signal": -24699, "vega_signal": -3705889, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314280000}, {"instrument": "SPX", "mid_signal": 3940449, "gamma_signal": -69013, "vega_signal": -10494778, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773314280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314285000}, {"instrument": "SPX", "mid_signal": 226384, "gamma_signal": -3101, "vega_signal": -427938, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314285000}, {"instrument": "SPX", "mid_signal": 171089, "gamma_signal": 3675, "vega_signal": 465543, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773314290000}, {"instrument": "SPX", "mid_signal": 159640, "gamma_signal": -2905, "vega_signal": -448520, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314290000}, {"instrument": "SPX", "mid_signal": -69067, "gamma_signal": -2073, "vega_signal": -259622, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314295000}, {"instrument": "SPX", "mid_signal": 43521, "gamma_signal": 1287, "vega_signal": 395800, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314295000}, {"instrument": "SPX", "mid_signal": 1181531, "gamma_signal": 19236, "vega_signal": 2413208, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773314300000}, {"instrument": "SPX", "mid_signal": -1958167, "gamma_signal": 28740, "vega_signal": 4221567, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773314305000}, {"instrument": "SPX", "mid_signal": 94029, "gamma_signal": -2162, "vega_signal": -383858, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773314305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773314310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773314310000}, {"instrument": "SPX", "mid_signal": -131095, "gamma_signal": -2019, "vega_signal": -259799, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314315000}, {"instrument": "SPX", "mid_signal": -5062769, "gamma_signal": 76870, "vega_signal": 11025138, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773314315000}, {"instrument": "SPX", "mid_signal": 1150875, "gamma_signal": 30506, "vega_signal": 3812663, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314320000}, {"instrument": "SPX", "mid_signal": -162857, "gamma_signal": -1047, "vega_signal": -166049, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314325000}, {"instrument": "SPX", "mid_signal": 160053, "gamma_signal": 4604, "vega_signal": 575092, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773314330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314330000}, {"instrument": "SPX", "mid_signal": 123353, "gamma_signal": 3769, "vega_signal": 470893, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773314335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314335000}, {"instrument": "SPX", "mid_signal": 35096, "gamma_signal": -4936, "vega_signal": -643996, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314340000}, {"instrument": "SPX", "mid_signal": 181832, "gamma_signal": -4044, "vega_signal": -696088, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314350000}, {"instrument": "SPX", "mid_signal": 320281, "gamma_signal": 4299, "vega_signal": 577715, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314360000}, {"instrument": "SPX", "mid_signal": 385183, "gamma_signal": 8188, "vega_signal": 1045446, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773314365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773314365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773314370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773314370000}, {"instrument": "SPX", "mid_signal": 30959, "gamma_signal": 1115, "vega_signal": 139842, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773314375000}, {"instrument": "SPX", "mid_signal": -3722601, "gamma_signal": 64814, "vega_signal": 9703511, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314385000}, {"instrument": "SPX", "mid_signal": -649796, "gamma_signal": 10063, "vega_signal": 1472038, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314385000}, {"instrument": "SPX", "mid_signal": -258811, "gamma_signal": -5933, "vega_signal": -747745, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773314395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773314400000}, {"instrument": "SPX", "mid_signal": -80894, "gamma_signal": 1803, "vega_signal": 313806, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314405000}, {"instrument": "SPX", "mid_signal": 3725022, "gamma_signal": -64893, "vega_signal": -9704142, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773314405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314410000}, {"instrument": "SPX", "mid_signal": -1555415, "gamma_signal": 38255, "vega_signal": 6996635, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773314425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773314425000}, {"instrument": "SPX", "mid_signal": -283382, "gamma_signal": -7617, "vega_signal": -951550, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773314430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314435000}, {"instrument": "SPX", "mid_signal": 397963, "gamma_signal": -4292, "vega_signal": -563803, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314435000}, {"instrument": "SPX", "mid_signal": -79690, "gamma_signal": -2300, "vega_signal": -287183, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314440000}, {"instrument": "SPX", "mid_signal": -61337, "gamma_signal": 1375, "vega_signal": 237532, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314450000}, {"instrument": "SPX", "mid_signal": 39152, "gamma_signal": 378, "vega_signal": 54941, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773314455000}, {"instrument": "SPX", "mid_signal": -141752, "gamma_signal": 3154, "vega_signal": 546778, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314455000}, {"instrument": "SPX", "mid_signal": 321870, "gamma_signal": 5271, "vega_signal": 684672, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314460000}, {"instrument": "SPX", "mid_signal": 417146, "gamma_signal": -4248, "vega_signal": -552409, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314460000}, {"instrument": "SPX", "mid_signal": -1123250, "gamma_signal": -14936, "vega_signal": -2002806, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314465000}, {"instrument": "SPX", "mid_signal": -34513, "gamma_signal": 697, "vega_signal": 108754, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314470000}, {"instrument": "SPX", "mid_signal": -1077358, "gamma_signal": -22627, "vega_signal": -2849622, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314475000}, {"instrument": "SPX", "mid_signal": -41613, "gamma_signal": 987, "vega_signal": 176568, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314475000}, {"instrument": "SPX", "mid_signal": -69575, "gamma_signal": -2096, "vega_signal": -260332, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314480000}, {"instrument": "SPX", "mid_signal": -84325, "gamma_signal": -1416, "vega_signal": -178021, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314485000}, {"instrument": "SPX", "mid_signal": -86761, "gamma_signal": 1834, "vega_signal": 304549, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314490000}, {"instrument": "SPX", "mid_signal": -51848, "gamma_signal": -1675, "vega_signal": -209182, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314495000}, {"instrument": "SPX", "mid_signal": 381336, "gamma_signal": -2503, "vega_signal": -219095, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314495000}, {"instrument": "SPX", "mid_signal": 1343195, "gamma_signal": 24763, "vega_signal": 3177570, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314500000}, {"instrument": "SPX", "mid_signal": -108520, "gamma_signal": 3096, "vega_signal": 545009, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314500000}, {"instrument": "SPX", "mid_signal": -44027, "gamma_signal": -1477, "vega_signal": -184495, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314505000}, {"instrument": "SPX", "mid_signal": 308890, "gamma_signal": -4178, "vega_signal": -575199, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314510000}, {"instrument": "SPX", "mid_signal": 112838, "gamma_signal": -2256, "vega_signal": -363229, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773314515000}, {"instrument": "SPX", "mid_signal": 569853, "gamma_signal": -11634, "vega_signal": -1887763, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773314515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773314520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314525000}, {"instrument": "SPX", "mid_signal": -179952, "gamma_signal": 3178, "vega_signal": 476158, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314525000}, {"instrument": "SPX", "mid_signal": 45387, "gamma_signal": 1522, "vega_signal": 188709, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314530000}, {"instrument": "SPX", "mid_signal": 871330, "gamma_signal": -12202, "vega_signal": -1689311, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314535000}, {"instrument": "SPX", "mid_signal": -733530, "gamma_signal": 8659, "vega_signal": 1148579, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314535000}, {"instrument": "SPX", "mid_signal": 159214, "gamma_signal": 3577, "vega_signal": 446296, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314550000}, {"instrument": "SPX", "mid_signal": 346530, "gamma_signal": -36, "vega_signal": 139489, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314550000}, {"instrument": "SPX", "mid_signal": 178365, "gamma_signal": 3777, "vega_signal": 474031, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773314555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773314565000}, {"instrument": "SPX", "mid_signal": 17157, "gamma_signal": -444, "vega_signal": -85926, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314565000}, {"instrument": "SPX", "mid_signal": 713406, "gamma_signal": 15109, "vega_signal": 1895984, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314570000}, {"instrument": "SPX", "mid_signal": -238413, "gamma_signal": 4728, "vega_signal": 751620, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773314575000}, {"instrument": "SPX", "mid_signal": -29694, "gamma_signal": 735, "vega_signal": 134725, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314580000}, {"instrument": "SPX", "mid_signal": -353184, "gamma_signal": 6333, "vega_signal": 941742, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314580000}, {"instrument": "SPX", "mid_signal": -7327216, "gamma_signal": -55309, "vega_signal": -8020172, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773314585000}, {"instrument": "SPX", "mid_signal": 232851, "gamma_signal": -4684, "vega_signal": -739278, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773314585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773314590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773314590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773314600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773314600000}, {"instrument": "SPX", "mid_signal": -62906, "gamma_signal": -1965, "vega_signal": -241195, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314605000}, {"instrument": "SPX", "mid_signal": -113938, "gamma_signal": 2612, "vega_signal": 448065, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314605000}, {"instrument": "SPX", "mid_signal": -38673, "gamma_signal": -1353, "vega_signal": -166290, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314610000}, {"instrument": "SPX", "mid_signal": -143205, "gamma_signal": -3405, "vega_signal": -419546, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314625000}, {"instrument": "SPX", "mid_signal": -1609007, "gamma_signal": -28406, "vega_signal": -3642302, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314630000}, {"instrument": "SPX", "mid_signal": 6803592, "gamma_signal": -62813, "vega_signal": -7977504, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773314630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314635000}, {"instrument": "SPX", "mid_signal": 1102638, "gamma_signal": 24708, "vega_signal": 3061352, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314640000}, {"instrument": "SPX", "mid_signal": 330762, "gamma_signal": -5703, "vega_signal": -788694, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314645000}, {"instrument": "SPX", "mid_signal": 244603, "gamma_signal": -3836, "vega_signal": -542019, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773314645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314655000}, {"instrument": "SPX", "mid_signal": -506538, "gamma_signal": 7936, "vega_signal": 1139106, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773314655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314660000}, {"instrument": "SPX", "mid_signal": -374501, "gamma_signal": 5941, "vega_signal": 852974, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314660000}, {"instrument": "SPX", "mid_signal": 140129, "gamma_signal": 3362, "vega_signal": 413895, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773314665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314665000}, {"instrument": "SPX", "mid_signal": 262426, "gamma_signal": 4306, "vega_signal": 554089, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773314670000}, {"instrument": "SPX", "mid_signal": -63819, "gamma_signal": 1434, "vega_signal": 243560, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314670000}, {"instrument": "SPX", "mid_signal": -1772122, "gamma_signal": -37905, "vega_signal": -4713012, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314675000}, {"instrument": "SPX", "mid_signal": -212860, "gamma_signal": 4007, "vega_signal": 622046, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314685000}, {"instrument": "SPX", "mid_signal": -30028, "gamma_signal": 744, "vega_signal": 135819, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314690000}, {"instrument": "SPX", "mid_signal": -197397, "gamma_signal": -3970, "vega_signal": -496810, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773314695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773314695000}, {"instrument": "SPX", "mid_signal": -1042203, "gamma_signal": -14044, "vega_signal": -1856434, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773314700000}, {"instrument": "SPX", "mid_signal": -129298, "gamma_signal": -3231, "vega_signal": -394375, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314705000}, {"instrument": "SPX", "mid_signal": 463341, "gamma_signal": -5994, "vega_signal": -811023, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773314705000}, {"instrument": "SPX", "mid_signal": -1886624, "gamma_signal": -13869, "vega_signal": -2010899, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773314710000}, {"instrument": "SPX", "mid_signal": 48156, "gamma_signal": -1492, "vega_signal": -400967, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773314710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773314715000}, {"instrument": "SPX", "mid_signal": -567431, "gamma_signal": 11513, "vega_signal": 1816699, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773314715000}, {"instrument": "SPX", "mid_signal": 915065, "gamma_signal": 15906, "vega_signal": 2019933, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773314720000}, {"instrument": "SPX", "mid_signal": 1239533, "gamma_signal": -11196, "vega_signal": -1367810, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314720000}, {"instrument": "SPX", "mid_signal": -268599, "gamma_signal": -5065, "vega_signal": -640581, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773314725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314725000}, {"instrument": "SPX", "mid_signal": -165091, "gamma_signal": -3688, "vega_signal": -454138, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773314730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314740000}, {"instrument": "SPX", "mid_signal": -31219, "gamma_signal": 775, "vega_signal": 140154, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314745000}, {"instrument": "SPX", "mid_signal": -15891, "gamma_signal": -654, "vega_signal": -80377, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314760000}, {"instrument": "SPX", "mid_signal": -346478, "gamma_signal": -7562, "vega_signal": -929515, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773314765000}, {"instrument": "SPX", "mid_signal": 1344758, "gamma_signal": -12515, "vega_signal": -1577681, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773314765000}, {"instrument": "SPX", "mid_signal": -940665, "gamma_signal": -6946, "vega_signal": -1007317, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773314775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314775000}, {"instrument": "SPX", "mid_signal": 192185, "gamma_signal": 5210, "vega_signal": 635192, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773314780000}, {"instrument": "SPX", "mid_signal": 80787, "gamma_signal": -1748, "vega_signal": -288378, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773314780000}, {"instrument": "SPX", "mid_signal": 204346, "gamma_signal": 4041, "vega_signal": 504076, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773314790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773314790000}, {"instrument": "SPX", "mid_signal": 210654, "gamma_signal": 4914, "vega_signal": 604899, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773314795000}, {"instrument": "SPX", "mid_signal": -3652765, "gamma_signal": 65856, "vega_signal": 9790803, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773314795000}, {"instrument": "SPX", "mid_signal": 4293667, "gamma_signal": 33126, "vega_signal": 4737955, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773314800000}, {"instrument": "SPX", "mid_signal": -549007, "gamma_signal": 7359, "vega_signal": 1042691, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773314800000}, {"instrument": "SPX", "mid_signal": 128516, "gamma_signal": 3214, "vega_signal": 392348, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773314805000}, {"instrument": "SPX", "mid_signal": -183127, "gamma_signal": -3879, "vega_signal": -478523, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314810000}, {"instrument": "SPX", "mid_signal": -226844, "gamma_signal": -5936, "vega_signal": -725028, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314815000}, {"instrument": "SPX", "mid_signal": -87460, "gamma_signal": 1874, "vega_signal": 304647, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773314815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773314820000}, {"instrument": "SPX", "mid_signal": -768555, "gamma_signal": 13709, "vega_signal": 2077741, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314820000}, {"instrument": "SPX", "mid_signal": 63734, "gamma_signal": 1996, "vega_signal": 242886, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773314830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773314835000}, {"instrument": "SPX", "mid_signal": -381308, "gamma_signal": 4366, "vega_signal": 567497, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314835000}, {"instrument": "SPX", "mid_signal": -422136, "gamma_signal": -8625, "vega_signal": -1088776, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773314840000}, {"instrument": "SPX", "mid_signal": 241680, "gamma_signal": -4790, "vega_signal": -754813, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314840000}, {"instrument": "SPX", "mid_signal": -5999683, "gamma_signal": -75774, "vega_signal": -10045746, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773314845000}, {"instrument": "SPX", "mid_signal": 2516227, "gamma_signal": -52017, "vega_signal": -7294288, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773314845000}, {"instrument": "SPX", "mid_signal": 762615, "gamma_signal": 6852, "vega_signal": 973575, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314850000}, {"instrument": "SPX", "mid_signal": 4000408, "gamma_signal": -50630, "vega_signal": -6658402, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314850000}, {"instrument": "SPX", "mid_signal": 5060959, "gamma_signal": 66090, "vega_signal": 8699915, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773314860000}, {"instrument": "SPX", "mid_signal": -61417, "gamma_signal": 1390, "vega_signal": 236297, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773314860000}, {"instrument": "SPX", "mid_signal": 270389, "gamma_signal": 8490, "vega_signal": 1035244, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773314865000}, {"instrument": "SPX", "mid_signal": -147172, "gamma_signal": 2794, "vega_signal": 425059, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773314865000}, {"instrument": "SPX", "mid_signal": -47148, "gamma_signal": -2063, "vega_signal": -243447, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773314870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773314880000}, {"instrument": "SPX", "mid_signal": -655197, "gamma_signal": 6004, "vega_signal": 848077, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773314880000}, {"instrument": "SPX", "mid_signal": 347161, "gamma_signal": 10264, "vega_signal": 1290180, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773314885000}, {"instrument": "SPX", "mid_signal": -83396, "gamma_signal": 1732, "vega_signal": 294239, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773314885000}, {"instrument": "SPX", "mid_signal": 963102, "gamma_signal": 12522, "vega_signal": 1719702, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773314890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773314900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773314900000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": -1298, "vega_signal": -162864, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773314905000}, {"instrument": "SPX", "mid_signal": 947681, "gamma_signal": -15904, "vega_signal": -2428054, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773314905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773314910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773314910000}, {"instrument": "SPX", "mid_signal": -156631, "gamma_signal": -3443, "vega_signal": -439699, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314915000}, {"instrument": "SPX", "mid_signal": -438385, "gamma_signal": 4051, "vega_signal": 533126, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314915000}, {"instrument": "SPX", "mid_signal": -6288827, "gamma_signal": -108703, "vega_signal": -14278207, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314920000}, {"instrument": "SPX", "mid_signal": 1822916, "gamma_signal": -27904, "vega_signal": -4126954, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314925000}, {"instrument": "SPX", "mid_signal": -374196, "gamma_signal": 4192, "vega_signal": 568870, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314925000}, {"instrument": "SPX", "mid_signal": 235677, "gamma_signal": 4051, "vega_signal": 533063, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773314930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314930000}, {"instrument": "SPX", "mid_signal": -599654, "gamma_signal": -8384, "vega_signal": -1137673, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773314935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773314935000}, {"instrument": "SPX", "mid_signal": -82278, "gamma_signal": -2346, "vega_signal": -291181, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773314940000}, {"instrument": "SPX", "mid_signal": 18923, "gamma_signal": -369, "vega_signal": -57535, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773314940000}, {"instrument": "SPX", "mid_signal": -121909, "gamma_signal": -3786, "vega_signal": -468765, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773314950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773314955000}, {"instrument": "SPX", "mid_signal": -65431, "gamma_signal": 1573, "vega_signal": 288522, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773314955000}, {"instrument": "SPX", "mid_signal": 65273, "gamma_signal": 136, "vega_signal": 35218, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773314960000}, {"instrument": "SPX", "mid_signal": 473137, "gamma_signal": -5485, "vega_signal": -763473, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314960000}, {"instrument": "SPX", "mid_signal": 391189, "gamma_signal": 7737, "vega_signal": 984967, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773314975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314975000}, {"instrument": "SPX", "mid_signal": 139459, "gamma_signal": 3285, "vega_signal": 410895, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773314980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314985000}, {"instrument": "SPX", "mid_signal": -641642, "gamma_signal": 7946, "vega_signal": 1061318, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773314985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773314990000}, {"instrument": "SPX", "mid_signal": 134842, "gamma_signal": -2946, "vega_signal": -504929, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314990000}, {"instrument": "SPX", "mid_signal": 302597, "gamma_signal": 4265, "vega_signal": 569139, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773314995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773314995000}, {"instrument": "SPX", "mid_signal": -71395, "gamma_signal": -2158, "vega_signal": -262830, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773315000000}, {"instrument": "SPX", "mid_signal": -101246, "gamma_signal": 2067, "vega_signal": 335216, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773315000000}, {"instrument": "SPX", "mid_signal": 61636, "gamma_signal": 1934, "vega_signal": 236021, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773315005000}, {"instrument": "SPX", "mid_signal": 559639, "gamma_signal": -10839, "vega_signal": -1700580, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773315005000}, {"instrument": "SPX", "mid_signal": 68399, "gamma_signal": 5493, "vega_signal": 632054, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773315010000}, {"instrument": "SPX", "mid_signal": -44478, "gamma_signal": 1046, "vega_signal": 184265, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773315010000}, {"instrument": "SPX", "mid_signal": -752273, "gamma_signal": -12932, "vega_signal": -1628344, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773315015000}, {"instrument": "SPX", "mid_signal": 353319, "gamma_signal": -2119, "vega_signal": -251519, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773315015000}, {"instrument": "SPX", "mid_signal": 779570, "gamma_signal": 19441, "vega_signal": 2385111, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773315020000}, {"instrument": "SPX", "mid_signal": -1674956, "gamma_signal": 27655, "vega_signal": 3973682, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773315020000}, {"instrument": "SPX", "mid_signal": -53322, "gamma_signal": -1727, "vega_signal": -211758, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315025000}, {"instrument": "SPX", "mid_signal": 409373, "gamma_signal": -7167, "vega_signal": -1069929, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315025000}, {"instrument": "SPX", "mid_signal": -157207, "gamma_signal": -2920, "vega_signal": -366360, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315030000}, {"instrument": "SPX", "mid_signal": 112153, "gamma_signal": -2132, "vega_signal": -333185, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315030000}, {"instrument": "SPX", "mid_signal": 241086, "gamma_signal": 6616, "vega_signal": 814607, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315035000}, {"instrument": "SPX", "mid_signal": 2005366, "gamma_signal": -17782, "vega_signal": -2294442, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773315035000}, {"instrument": "SPX", "mid_signal": 125792, "gamma_signal": 734, "vega_signal": 118570, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315040000}, {"instrument": "SPX", "mid_signal": 366498, "gamma_signal": -4326, "vega_signal": -570041, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773315040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315045000}, {"instrument": "SPX", "mid_signal": -1924307, "gamma_signal": 24773, "vega_signal": 3246150, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315045000}, {"instrument": "SPX", "mid_signal": 29579, "gamma_signal": 1752, "vega_signal": 207094, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315050000}, {"instrument": "SPX", "mid_signal": 295561, "gamma_signal": -2382, "vega_signal": -246633, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315050000}, {"instrument": "SPX", "mid_signal": -848445, "gamma_signal": -9106, "vega_signal": -1258936, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315055000}, {"instrument": "SPX", "mid_signal": 146835, "gamma_signal": -1685, "vega_signal": -227142, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315055000}, {"instrument": "SPX", "mid_signal": 207960, "gamma_signal": -572, "vega_signal": -26610, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315060000}, {"instrument": "SPX", "mid_signal": -500764, "gamma_signal": 7234, "vega_signal": 986038, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315060000}, {"instrument": "SPX", "mid_signal": 359388, "gamma_signal": 7542, "vega_signal": 929686, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315065000}, {"instrument": "SPX", "mid_signal": 1422196, "gamma_signal": 31405, "vega_signal": 3851978, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315070000}, {"instrument": "SPX", "mid_signal": 1833160, "gamma_signal": -27768, "vega_signal": -3858568, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315070000}, {"instrument": "SPX", "mid_signal": 80726, "gamma_signal": 2391, "vega_signal": 287187, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315075000}, {"instrument": "SPX", "mid_signal": 495587, "gamma_signal": 15452, "vega_signal": 1830567, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773315080000}, {"instrument": "SPX", "mid_signal": -4229410, "gamma_signal": 61177, "vega_signal": 8477727, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315080000}, {"instrument": "SPX", "mid_signal": 129910, "gamma_signal": 3704, "vega_signal": 443878, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773315085000}, {"instrument": "SPX", "mid_signal": 63600, "gamma_signal": -1240, "vega_signal": -186916, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773315090000}, {"instrument": "SPX", "mid_signal": 83034, "gamma_signal": -1786, "vega_signal": -292950, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773315090000}, {"instrument": "SPX", "mid_signal": -456901, "gamma_signal": -5861, "vega_signal": -774695, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315095000}, {"instrument": "SPX", "mid_signal": 139667, "gamma_signal": -2677, "vega_signal": -411132, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773315095000}, {"instrument": "SPX", "mid_signal": 177600, "gamma_signal": 3824, "vega_signal": 469649, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315100000}, {"instrument": "SPX", "mid_signal": -59161, "gamma_signal": -1912, "vega_signal": -229141, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315105000}, {"instrument": "SPX", "mid_signal": -89943, "gamma_signal": -3171, "vega_signal": -380478, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315110000}, {"instrument": "SPX", "mid_signal": -88081, "gamma_signal": 1763, "vega_signal": 281391, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315115000}, {"instrument": "SPX", "mid_signal": 543506, "gamma_signal": -11030, "vega_signal": -1758225, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315115000}, {"instrument": "SPX", "mid_signal": -127670, "gamma_signal": -3223, "vega_signal": -389127, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315120000}, {"instrument": "SPX", "mid_signal": 381935, "gamma_signal": -4397, "vega_signal": -565651, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315120000}, {"instrument": "SPX", "mid_signal": 1260823, "gamma_signal": 17541, "vega_signal": 2286242, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315125000}, {"instrument": "SPX", "mid_signal": 802790, "gamma_signal": -14811, "vega_signal": -2224161, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315135000}, {"instrument": "SPX", "mid_signal": -43760, "gamma_signal": -1530, "vega_signal": -181959, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315140000}, {"instrument": "SPX", "mid_signal": -382517, "gamma_signal": 8257, "vega_signal": 1342656, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315140000}, {"instrument": "SPX", "mid_signal": 62227, "gamma_signal": 2327, "vega_signal": 276955, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315145000}, {"instrument": "SPX", "mid_signal": 315978, "gamma_signal": -4277, "vega_signal": -571617, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315145000}, {"instrument": "SPX", "mid_signal": -159285, "gamma_signal": -3941, "vega_signal": -475563, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773315150000}, {"instrument": "SPX", "mid_signal": -290134, "gamma_signal": 6050, "vega_signal": 975297, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315150000}, {"instrument": "SPX", "mid_signal": -1133045, "gamma_signal": -14316, "vega_signal": -1896947, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773315155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773315160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773315160000}, {"instrument": "SPX", "mid_signal": -83530, "gamma_signal": -2462, "vega_signal": -293927, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773315165000}, {"instrument": "SPX", "mid_signal": -922132, "gamma_signal": 12177, "vega_signal": 1595371, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773315170000}, {"instrument": "SPX", "mid_signal": -452019, "gamma_signal": 9085, "vega_signal": 1385259, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773315170000}, {"instrument": "SPX", "mid_signal": -111600, "gamma_signal": -1943, "vega_signal": -241803, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315175000}, {"instrument": "SPX", "mid_signal": -216862, "gamma_signal": 4976, "vega_signal": 809028, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315175000}, {"instrument": "SPX", "mid_signal": 53839, "gamma_signal": 1427, "vega_signal": 172525, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315180000}, {"instrument": "SPX", "mid_signal": -76874, "gamma_signal": 1670, "vega_signal": 276821, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315185000}, {"instrument": "SPX", "mid_signal": 53474, "gamma_signal": -1229, "vega_signal": -211920, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773315185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315190000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315195000}, {"instrument": "SPX", "mid_signal": -471118, "gamma_signal": 7521, "vega_signal": 1064758, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315200000}, {"instrument": "SPX", "mid_signal": 437472, "gamma_signal": -10199, "vega_signal": -1773524, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773315200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773315205000}, {"instrument": "SPX", "mid_signal": -389869, "gamma_signal": 4358, "vega_signal": 561783, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315210000}, {"instrument": "SPX", "mid_signal": 302998, "gamma_signal": -4204, "vega_signal": -568052, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773315210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315215000}, {"instrument": "SPX", "mid_signal": 90442, "gamma_signal": -2236, "vega_signal": -405912, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315220000}, {"instrument": "SPX", "mid_signal": 27174, "gamma_signal": -681, "vega_signal": -124405, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773315220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315225000}, {"instrument": "SPX", "mid_signal": -648603, "gamma_signal": 8545, "vega_signal": 1140564, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315225000}, {"instrument": "SPX", "mid_signal": 75541, "gamma_signal": 2932, "vega_signal": 341595, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315230000}, {"instrument": "SPX", "mid_signal": -3786367, "gamma_signal": 66991, "vega_signal": 9954816, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315230000}, {"instrument": "SPX", "mid_signal": 68952, "gamma_signal": 2133, "vega_signal": 255978, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315235000}, {"instrument": "SPX", "mid_signal": -40041, "gamma_signal": 960, "vega_signal": 169559, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773315235000}, {"instrument": "SPX", "mid_signal": 327323, "gamma_signal": 12426, "vega_signal": 1477226, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315240000}, {"instrument": "SPX", "mid_signal": -367672, "gamma_signal": 4369, "vega_signal": 569199, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773315245000}, {"instrument": "SPX", "mid_signal": 3427886, "gamma_signal": -53634, "vega_signal": -7540823, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773315245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773315250000}, {"instrument": "SPX", "mid_signal": 261685, "gamma_signal": -827, "vega_signal": 55771, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315255000}, {"instrument": "SPX", "mid_signal": 70211, "gamma_signal": -1550, "vega_signal": -259368, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315260000}, {"instrument": "SPX", "mid_signal": -123690, "gamma_signal": 2779, "vega_signal": 471310, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315260000}, {"instrument": "SPX", "mid_signal": -358511, "gamma_signal": -4637, "vega_signal": -615353, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315265000}, {"instrument": "SPX", "mid_signal": 54352, "gamma_signal": -1362, "vega_signal": -248828, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315265000}, {"instrument": "SPX", "mid_signal": 13306, "gamma_signal": 573, "vega_signal": 68686, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315270000}, {"instrument": "SPX", "mid_signal": 464877, "gamma_signal": -6635, "vega_signal": -963351, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315270000}, {"instrument": "SPX", "mid_signal": -140534, "gamma_signal": -4288, "vega_signal": -516980, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773315280000}, {"instrument": "SPX", "mid_signal": -18621, "gamma_signal": 481, "vega_signal": 91135, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315280000}, {"instrument": "SPX", "mid_signal": 1353707, "gamma_signal": 36421, "vega_signal": 4391420, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773315285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315285000}, {"instrument": "SPX", "mid_signal": 1600053, "gamma_signal": 21676, "vega_signal": 2844485, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773315295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773315300000}, {"instrument": "SPX", "mid_signal": -211375, "gamma_signal": 4299, "vega_signal": 686490, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315300000}, {"instrument": "SPX", "mid_signal": 3008, "gamma_signal": 148, "vega_signal": 18740, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773315305000}, {"instrument": "SPX", "mid_signal": 1819987, "gamma_signal": 26194, "vega_signal": 3406784, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315320000}, {"instrument": "SPX", "mid_signal": -65960, "gamma_signal": 1731, "vega_signal": 375129, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315320000}, {"instrument": "SPX", "mid_signal": -346700, "gamma_signal": -8167, "vega_signal": -1001147, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773315325000}, {"instrument": "SPX", "mid_signal": -117215, "gamma_signal": 2659, "vega_signal": 454092, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315325000}, {"instrument": "SPX", "mid_signal": 176482, "gamma_signal": 3804, "vega_signal": 467063, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315335000}, {"instrument": "SPX", "mid_signal": -40027, "gamma_signal": 959, "vega_signal": 169498, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773315335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315340000}, {"instrument": "SPX", "mid_signal": 1863184, "gamma_signal": -30335, "vega_signal": -4336376, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315340000}, {"instrument": "SPX", "mid_signal": -81045, "gamma_signal": -2381, "vega_signal": -287372, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315350000}, {"instrument": "SPX", "mid_signal": 517451, "gamma_signal": -13524, "vega_signal": -2374994, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773315355000}, {"instrument": "SPX", "mid_signal": -2108704, "gamma_signal": 17096, "vega_signal": 1725350, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773315365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773315365000}, {"instrument": "SPX", "mid_signal": -68924, "gamma_signal": -2133, "vega_signal": -255876, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773315370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773315370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773315375000}, {"instrument": "SPX", "mid_signal": -141512, "gamma_signal": 2682, "vega_signal": 413406, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773315375000}, {"instrument": "SPX", "mid_signal": 371622, "gamma_signal": 4204, "vega_signal": 567942, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773315380000}, {"instrument": "SPX", "mid_signal": -249527, "gamma_signal": 4889, "vega_signal": 765791, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773315380000}, {"instrument": "SPX", "mid_signal": 157054, "gamma_signal": 3598, "vega_signal": 438802, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773315385000}, {"instrument": "SPX", "mid_signal": 263280, "gamma_signal": -3970, "vega_signal": -550811, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773315385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773315390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773315390000}, {"instrument": "SPX", "mid_signal": -1692381, "gamma_signal": -25437, "vega_signal": -3284126, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773315400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773315405000}, {"instrument": "SPX", "mid_signal": 59468, "gamma_signal": 1906, "vega_signal": 229531, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773315410000}, {"instrument": "SPX", "mid_signal": 153590, "gamma_signal": -2839, "vega_signal": -451259, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773315410000}, {"instrument": "SPX", "mid_signal": 9697, "gamma_signal": -238, "vega_signal": -20416, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773315415000}, {"instrument": "SPX", "mid_signal": 89046, "gamma_signal": 3153, "vega_signal": 676203, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315420000}, {"instrument": "SPX", "mid_signal": -59937, "gamma_signal": 1616, "vega_signal": 302673, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315420000}, {"instrument": "SPX", "mid_signal": 93696, "gamma_signal": 2629, "vega_signal": 317792, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315425000}, {"instrument": "SPX", "mid_signal": -389926, "gamma_signal": 4359, "vega_signal": 561866, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315425000}, {"instrument": "SPX", "mid_signal": -371749, "gamma_signal": -4205, "vega_signal": -568136, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315445000}, {"instrument": "SPX", "mid_signal": -157100, "gamma_signal": -3600, "vega_signal": -438932, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315450000}, {"instrument": "SPX", "mid_signal": 299156, "gamma_signal": 6934, "vega_signal": 846208, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315455000}, {"instrument": "SPX", "mid_signal": -119379, "gamma_signal": 2368, "vega_signal": 372666, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773315455000}, {"instrument": "SPX", "mid_signal": -176547, "gamma_signal": -3805, "vega_signal": -467236, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315460000}, {"instrument": "SPX", "mid_signal": 5958385, "gamma_signal": -107104, "vega_signal": -16043881, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315460000}, {"instrument": "SPX", "mid_signal": -218384, "gamma_signal": -4129, "vega_signal": -515906, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315465000}, {"instrument": "SPX", "mid_signal": 338094, "gamma_signal": -6132, "vega_signal": -921298, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315465000}, {"instrument": "SPX", "mid_signal": 79701, "gamma_signal": 1464, "vega_signal": 179862, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315470000}, {"instrument": "SPX", "mid_signal": -40045, "gamma_signal": 960, "vega_signal": 169576, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773315470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773315475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773315475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773315480000}, {"instrument": "SPX", "mid_signal": -2089011, "gamma_signal": 23086, "vega_signal": 3082207, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315480000}, {"instrument": "SPX", "mid_signal": 1423729, "gamma_signal": 13415, "vega_signal": 1860206, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773315485000}, {"instrument": "SPX", "mid_signal": 2198627, "gamma_signal": -24153, "vega_signal": -3090331, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773315485000}, {"instrument": "SPX", "mid_signal": -81081, "gamma_signal": -2382, "vega_signal": -287500, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315490000}, {"instrument": "SPX", "mid_signal": -595040, "gamma_signal": 8047, "vega_signal": 1093552, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773315490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773315495000}, {"instrument": "SPX", "mid_signal": -24938578, "gamma_signal": 175029, "vega_signal": 21538495, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315495000}, {"instrument": "SPX", "mid_signal": -50814, "gamma_signal": -1145, "vega_signal": -138909, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773315505000}, {"instrument": "SPX", "mid_signal": -234492, "gamma_signal": 5319, "vega_signal": 908427, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773315505000}, {"instrument": "SPX", "mid_signal": -411414, "gamma_signal": -3971, "vega_signal": -551015, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315515000}, {"instrument": "SPX", "mid_signal": 1091286, "gamma_signal": -19391, "vega_signal": -3081662, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315515000}, {"instrument": "SPX", "mid_signal": -1343625, "gamma_signal": -43004, "vega_signal": -5177895, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315525000}, {"instrument": "SPX", "mid_signal": -1053605, "gamma_signal": 15886, "vega_signal": 2204258, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315525000}, {"instrument": "SPX", "mid_signal": 7767, "gamma_signal": 354, "vega_signal": 43255, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315530000}, {"instrument": "SPX", "mid_signal": -145269, "gamma_signal": 3006, "vega_signal": 482413, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315530000}, {"instrument": "SPX", "mid_signal": 613161, "gamma_signal": 15644, "vega_signal": 1895209, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315535000}, {"instrument": "SPX", "mid_signal": -166478, "gamma_signal": 3016, "vega_signal": 453079, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315535000}, {"instrument": "SPX", "mid_signal": 479671, "gamma_signal": 3348, "vega_signal": 490986, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773315540000}, {"instrument": "SPX", "mid_signal": 848043, "gamma_signal": -6899, "vega_signal": -835543, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315540000}, {"instrument": "SPX", "mid_signal": 2771979, "gamma_signal": 23271, "vega_signal": 3303278, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315545000}, {"instrument": "SPX", "mid_signal": -303088, "gamma_signal": 4206, "vega_signal": 568220, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773315545000}, {"instrument": "SPX", "mid_signal": -157124, "gamma_signal": -3600, "vega_signal": -438997, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315550000}, {"instrument": "SPX", "mid_signal": 44279, "gamma_signal": -500, "vega_signal": -55155, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315550000}, {"instrument": "SPX", "mid_signal": -59478, "gamma_signal": -1907, "vega_signal": -229568, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773315560000}, {"instrument": "SPX", "mid_signal": -432913, "gamma_signal": 4094, "vega_signal": 520038, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773315560000}, {"instrument": "SPX", "mid_signal": -106969, "gamma_signal": -2879, "vega_signal": -347223, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773315565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773315565000}, {"instrument": "SPX", "mid_signal": -82252, "gamma_signal": 370, "vega_signal": 21525, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315570000}, {"instrument": "SPX", "mid_signal": 145867, "gamma_signal": -3401, "vega_signal": -591348, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773315570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315575000}, {"instrument": "SPX", "mid_signal": 482683, "gamma_signal": 14935, "vega_signal": 1791930, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773315580000}, {"instrument": "SPX", "mid_signal": -76891, "gamma_signal": 1671, "vega_signal": 276883, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315580000}, {"instrument": "SPX", "mid_signal": -329178, "gamma_signal": -4341, "vega_signal": -572555, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315590000}, {"instrument": "SPX", "mid_signal": 209900, "gamma_signal": -2742, "vega_signal": -339064, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773315600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315600000}, {"instrument": "SPX", "mid_signal": 411445, "gamma_signal": 3972, "vega_signal": 551056, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315610000}, {"instrument": "SPX", "mid_signal": 140406, "gamma_signal": -3246, "vega_signal": -621210, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315615000}, {"instrument": "SPX", "mid_signal": -119396, "gamma_signal": 2368, "vega_signal": 372721, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773315620000}, {"instrument": "SPX", "mid_signal": -280865, "gamma_signal": 6200, "vega_signal": 1037548, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773315620000}, {"instrument": "SPX", "mid_signal": 83055, "gamma_signal": 5963, "vega_signal": 679876, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315625000}, {"instrument": "SPX", "mid_signal": -903924, "gamma_signal": 10900, "vega_signal": 1353742, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773315625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315630000}, {"instrument": "SPX", "mid_signal": -166473, "gamma_signal": 3015, "vega_signal": 453065, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315630000}, {"instrument": "SPX", "mid_signal": 215207, "gamma_signal": 3344, "vega_signal": 422557, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773315635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315635000}, {"instrument": "SPX", "mid_signal": -24773, "gamma_signal": -959, "vega_signal": -115375, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773315640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773315640000}, {"instrument": "SPX", "mid_signal": -122630, "gamma_signal": -3129, "vega_signal": -379036, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773315645000}, {"instrument": "SPX", "mid_signal": 153412, "gamma_signal": -2849, "vega_signal": -433156, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773315645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773315650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315650000}, {"instrument": "SPX", "mid_signal": -392044, "gamma_signal": -4097, "vega_signal": -561071, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773315655000}, {"instrument": "SPX", "mid_signal": -126784, "gamma_signal": 1607, "vega_signal": 191000, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773315655000}, {"instrument": "SPX", "mid_signal": 93707, "gamma_signal": 2629, "vega_signal": 317830, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773315665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773315665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773315670000}, {"instrument": "SPX", "mid_signal": -1533143, "gamma_signal": 25479, "vega_signal": 3741023, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773315670000}, {"instrument": "SPX", "mid_signal": -354337, "gamma_signal": -7581, "vega_signal": -932331, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315675000}, {"instrument": "SPX", "mid_signal": 1208815, "gamma_signal": -18978, "vega_signal": -2675081, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773315675000}, {"instrument": "SPX", "mid_signal": 158093, "gamma_signal": 4170, "vega_signal": 505606, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315680000}, {"instrument": "SPX", "mid_signal": 451557, "gamma_signal": -6074, "vega_signal": -843931, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773315695000}, {"instrument": "SPX", "mid_signal": -20578, "gamma_signal": 527, "vega_signal": 99034, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773315695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315700000}, {"instrument": "SPX", "mid_signal": -225417, "gamma_signal": 4094, "vega_signal": 626412, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315705000}, {"instrument": "SPX", "mid_signal": -475996, "gamma_signal": 6866, "vega_signal": 966206, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315705000}, {"instrument": "SPX", "mid_signal": 3540676, "gamma_signal": 45382, "vega_signal": 6011976, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315710000}, {"instrument": "SPX", "mid_signal": 762287, "gamma_signal": -13530, "vega_signal": -2006304, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315710000}, {"instrument": "SPX", "mid_signal": 859154, "gamma_signal": 7651, "vega_signal": 1075494, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315715000}, {"instrument": "SPX", "mid_signal": 499516, "gamma_signal": -9048, "vega_signal": -1359458, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773315715000}, {"instrument": "SPX", "mid_signal": -329266, "gamma_signal": -4342, "vega_signal": -572708, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315720000}, {"instrument": "SPX", "mid_signal": 27186, "gamma_signal": -681, "vega_signal": -124460, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315720000}, {"instrument": "SPX", "mid_signal": 59499, "gamma_signal": 1907, "vega_signal": 229650, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773315725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315725000}, {"instrument": "SPX", "mid_signal": 650334, "gamma_signal": 10951, "vega_signal": 1387488, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773315730000}, {"instrument": "SPX", "mid_signal": -18630, "gamma_signal": 482, "vega_signal": 91181, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773315730000}, {"instrument": "SPX", "mid_signal": 1525984, "gamma_signal": 32601, "vega_signal": 4001728, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773315735000}, {"instrument": "SPX", "mid_signal": -724182, "gamma_signal": 12216, "vega_signal": 1816722, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773315735000}, {"instrument": "SPX", "mid_signal": 93728, "gamma_signal": 2630, "vega_signal": 317900, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773315745000}, {"instrument": "SPX", "mid_signal": -97276, "gamma_signal": 2268, "vega_signal": 394361, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315745000}, {"instrument": "SPX", "mid_signal": -238273, "gamma_signal": -5984, "vega_signal": -726704, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773315750000}, {"instrument": "SPX", "mid_signal": 94747, "gamma_signal": -2873, "vega_signal": -538460, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773315750000}, {"instrument": "SPX", "mid_signal": 167095, "gamma_signal": -422, "vega_signal": -2386, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773315755000}, {"instrument": "SPX", "mid_signal": 40077, "gamma_signal": -805, "vega_signal": -124099, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773315755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773315760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773315760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773315765000}, {"instrument": "SPX", "mid_signal": -70240, "gamma_signal": 1550, "vega_signal": 259475, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773315765000}, {"instrument": "SPX", "mid_signal": 3494799, "gamma_signal": 37698, "vega_signal": 5102208, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773315770000}, {"instrument": "SPX", "mid_signal": 4977804, "gamma_signal": -77497, "vega_signal": -11087980, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773315770000}, {"instrument": "SPX", "mid_signal": -93740, "gamma_signal": -2630, "vega_signal": -317943, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773315775000}, {"instrument": "SPX", "mid_signal": -589181, "gamma_signal": 9593, "vega_signal": 1394536, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773315775000}, {"instrument": "SPX", "mid_signal": 1276624, "gamma_signal": 18203, "vega_signal": 2376214, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773315780000}, {"instrument": "SPX", "mid_signal": -694285, "gamma_signal": 13302, "vega_signal": 2072733, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315780000}, {"instrument": "SPX", "mid_signal": -307358, "gamma_signal": -4372, "vega_signal": -569604, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773315790000}, {"instrument": "SPX", "mid_signal": 5140, "gamma_signal": -101, "vega_signal": -15147, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315790000}, {"instrument": "SPX", "mid_signal": 197321, "gamma_signal": 3983, "vega_signal": 493600, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773315795000}, {"instrument": "SPX", "mid_signal": -1757886, "gamma_signal": 32107, "vega_signal": 4847691, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773315795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773315800000}, {"instrument": "SPX", "mid_signal": -132953, "gamma_signal": 2934, "vega_signal": 492771, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773315800000}, {"instrument": "SPX", "mid_signal": -122723, "gamma_signal": -3131, "vega_signal": -379322, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773315805000}, {"instrument": "SPX", "mid_signal": -511284, "gamma_signal": 7362, "vega_signal": 1026097, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773315805000}, {"instrument": "SPX", "mid_signal": 67462, "gamma_signal": 2405, "vega_signal": 290069, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773315810000}, {"instrument": "SPX", "mid_signal": 1313906, "gamma_signal": -24140, "vega_signal": -3716586, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773315810000}, {"instrument": "SPX", "mid_signal": -203598, "gamma_signal": -5938, "vega_signal": -716612, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773315815000}, {"instrument": "SPX", "mid_signal": 119472, "gamma_signal": -2370, "vega_signal": -372958, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773315820000}, {"instrument": "SPX", "mid_signal": 237925, "gamma_signal": -5127, "vega_signal": -847989, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773315820000}, {"instrument": "SPX", "mid_signal": -470138, "gamma_signal": -10260, "vega_signal": -1262292, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773315825000}, {"instrument": "SPX", "mid_signal": 3987860, "gamma_signal": -69830, "vega_signal": -10368623, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773315825000}, {"instrument": "SPX", "mid_signal": -1140391, "gamma_signal": -17448, "vega_signal": -2249295, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773315830000}, {"instrument": "SPX", "mid_signal": -166599, "gamma_signal": 3018, "vega_signal": 453408, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773315830000}, {"instrument": "SPX", "mid_signal": -335982, "gamma_signal": -11687, "vega_signal": -1407637, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773315835000}, {"instrument": "SPX", "mid_signal": 244613, "gamma_signal": -2878, "vega_signal": -341309, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315835000}, {"instrument": "SPX", "mid_signal": -493018, "gamma_signal": -2768, "vega_signal": -421548, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773315840000}, {"instrument": "SPX", "mid_signal": -16754, "gamma_signal": 438, "vega_signal": 83445, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315840000}, {"instrument": "SPX", "mid_signal": -139261, "gamma_signal": -3373, "vega_signal": -409680, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773315845000}, {"instrument": "SPX", "mid_signal": -260637, "gamma_signal": 5050, "vega_signal": 787287, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773315845000}, {"instrument": "SPX", "mid_signal": -51107, "gamma_signal": -1695, "vega_signal": -204797, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773315850000}, {"instrument": "SPX", "mid_signal": -453775, "gamma_signal": 18187, "vega_signal": 3546876, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773315850000}, {"instrument": "SPX", "mid_signal": 1343427, "gamma_signal": 11040, "vega_signal": 1573623, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773315855000}, {"instrument": "SPX", "mid_signal": 2174580, "gamma_signal": -21235, "vega_signal": -2676913, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773315855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773315860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773315860000}, {"instrument": "SPX", "mid_signal": 12631, "gamma_signal": 248, "vega_signal": 30340, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773315865000}, {"instrument": "SPX", "mid_signal": -1736149, "gamma_signal": 16350, "vega_signal": 2072141, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773315865000}, {"instrument": "SPX", "mid_signal": -139240, "gamma_signal": -3372, "vega_signal": -409620, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773315870000}, {"instrument": "SPX", "mid_signal": 345792, "gamma_signal": -4343, "vega_signal": -572818, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773315870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773315875000}, {"instrument": "SPX", "mid_signal": -10967, "gamma_signal": 291, "vega_signal": 58251, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773315875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773315880000}, {"instrument": "SPX", "mid_signal": -178014, "gamma_signal": 4411, "vega_signal": 801396, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773315880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773315885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773315885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773315890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773315890000}, {"instrument": "SPX", "mid_signal": -770811, "gamma_signal": -10706, "vega_signal": -1400854, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773315895000}, {"instrument": "SPX", "mid_signal": -481621, "gamma_signal": 9270, "vega_signal": 1445082, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773315895000}, {"instrument": "SPX", "mid_signal": 103072, "gamma_signal": 3048, "vega_signal": 368647, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773315900000}, {"instrument": "SPX", "mid_signal": -412595, "gamma_signal": 4325, "vega_signal": 550676, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773315900000}, {"instrument": "SPX", "mid_signal": -350859, "gamma_signal": -4285, "vega_signal": -572288, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773315905000}, {"instrument": "SPX", "mid_signal": -1057862, "gamma_signal": 11392, "vega_signal": 1504400, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315905000}, {"instrument": "SPX", "mid_signal": 245535, "gamma_signal": 5477, "vega_signal": 669837, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315910000}, {"instrument": "SPX", "mid_signal": -153568, "gamma_signal": 2674, "vega_signal": 386075, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773315910000}, {"instrument": "SPX", "mid_signal": -81088, "gamma_signal": -2382, "vega_signal": -287525, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315915000}, {"instrument": "SPX", "mid_signal": 691421, "gamma_signal": -8684, "vega_signal": -1145365, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315925000}, {"instrument": "SPX", "mid_signal": 2771420, "gamma_signal": -42756, "vega_signal": -5916200, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773315925000}, {"instrument": "SPX", "mid_signal": 93726, "gamma_signal": 2630, "vega_signal": 317896, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773315930000}, {"instrument": "SPX", "mid_signal": -60321, "gamma_signal": 1492, "vega_signal": 270729, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773315930000}, {"instrument": "SPX", "mid_signal": 157154, "gamma_signal": 3601, "vega_signal": 439082, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773315935000}, {"instrument": "SPX", "mid_signal": -1075865, "gamma_signal": 15968, "vega_signal": 2207031, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773315935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773315940000}, {"instrument": "SPX", "mid_signal": -349158, "gamma_signal": 3888, "vega_signal": 478198, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773315940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773315950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773315950000}, {"instrument": "SPX", "mid_signal": 684945, "gamma_signal": 6821, "vega_signal": 920373, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773315955000}, {"instrument": "SPX", "mid_signal": -1172734, "gamma_signal": 22343, "vega_signal": 3445271, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315955000}, {"instrument": "SPX", "mid_signal": -93707, "gamma_signal": -2629, "vega_signal": -317830, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773315960000}, {"instrument": "SPX", "mid_signal": -20575, "gamma_signal": 527, "vega_signal": 99022, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773315960000}, {"instrument": "SPX", "mid_signal": -157140, "gamma_signal": -3600, "vega_signal": -439043, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773315970000}, {"instrument": "SPX", "mid_signal": -20576, "gamma_signal": 527, "vega_signal": 99027, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773315970000}, {"instrument": "SPX", "mid_signal": -312243, "gamma_signal": -10222, "vega_signal": -1234659, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773315975000}, {"instrument": "SPX", "mid_signal": 710500, "gamma_signal": -4130, "vega_signal": -447846, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773315975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773315980000}, {"instrument": "SPX", "mid_signal": -195249, "gamma_signal": 3349, "vega_signal": 491030, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773315985000}, {"instrument": "SPX", "mid_signal": -301625, "gamma_signal": 6215, "vega_signal": 999912, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773315985000}, {"instrument": "SPX", "mid_signal": 176568, "gamma_signal": 3806, "vega_signal": 467291, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773315995000}, {"instrument": "SPX", "mid_signal": 275829, "gamma_signal": -3480, "vega_signal": -451215, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773315995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316000000}, {"instrument": "SPX", "mid_signal": -125521, "gamma_signal": 2804, "vega_signal": 474027, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773316000000}, {"instrument": "SPX", "mid_signal": -24774, "gamma_signal": -959, "vega_signal": -115378, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316005000}, {"instrument": "SPX", "mid_signal": -109641, "gamma_signal": 2217, "vega_signal": 352888, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773316005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316010000}, {"instrument": "SPX", "mid_signal": 141581, "gamma_signal": -2684, "vega_signal": -413608, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773316010000}, {"instrument": "SPX", "mid_signal": 162174, "gamma_signal": 4764, "vega_signal": 575042, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773316015000}, {"instrument": "SPX", "mid_signal": -296763, "gamma_signal": 5540, "vega_signal": 846615, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773316015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773316020000}, {"instrument": "SPX", "mid_signal": 128527, "gamma_signal": -2875, "vega_signal": -486273, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773316020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773316025000}, {"instrument": "SPX", "mid_signal": -345726, "gamma_signal": 4342, "vega_signal": 572708, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773316025000}, {"instrument": "SPX", "mid_signal": 344819, "gamma_signal": 10669, "vega_signal": 1280118, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773316030000}, {"instrument": "SPX", "mid_signal": -666095, "gamma_signal": -12793, "vega_signal": -1593970, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316035000}, {"instrument": "SPX", "mid_signal": -345685, "gamma_signal": 4342, "vega_signal": 572640, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773316035000}, {"instrument": "SPX", "mid_signal": 208422, "gamma_signal": 4169, "vega_signal": 498715, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316045000}, {"instrument": "SPX", "mid_signal": 154746, "gamma_signal": -2929, "vega_signal": -429242, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773316045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316055000}, {"instrument": "SPX", "mid_signal": -113017, "gamma_signal": -3060, "vega_signal": -354879, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316060000}, {"instrument": "SPX", "mid_signal": 1494726, "gamma_signal": -28049, "vega_signal": -4085668, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316065000}, {"instrument": "SPX", "mid_signal": -291472, "gamma_signal": -9092, "vega_signal": -1050878, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316070000}, {"instrument": "SPX", "mid_signal": 62113, "gamma_signal": 2024, "vega_signal": 233794, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316075000}, {"instrument": "SPX", "mid_signal": 330782, "gamma_signal": -4400, "vega_signal": -564723, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773316075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316080000}, {"instrument": "SPX", "mid_signal": -36204, "gamma_signal": 891, "vega_signal": 154440, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773316085000}, {"instrument": "SPX", "mid_signal": 554922, "gamma_signal": -10256, "vega_signal": -1477780, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316090000}, {"instrument": "SPX", "mid_signal": 470781, "gamma_signal": -7945, "vega_signal": -1188471, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773316095000}, {"instrument": "SPX", "mid_signal": -520950, "gamma_signal": 9046, "vega_signal": 1322143, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773316095000}, {"instrument": "SPX", "mid_signal": 442131, "gamma_signal": 7183, "vega_signal": 879757, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316100000}, {"instrument": "SPX", "mid_signal": 533767, "gamma_signal": -9462, "vega_signal": -1352528, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773316100000}, {"instrument": "SPX", "mid_signal": -187227, "gamma_signal": -3995, "vega_signal": -474520, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773316105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773316105000}, {"instrument": "SPX", "mid_signal": 170190, "gamma_signal": 5063, "vega_signal": 586513, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773316110000}, {"instrument": "SPX", "mid_signal": -65091, "gamma_signal": 459, "vega_signal": -11810, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773316110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773316115000}, {"instrument": "SPX", "mid_signal": -149810, "gamma_signal": 2165, "vega_signal": 265327, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773316115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773316120000}, {"instrument": "SPX", "mid_signal": 7909, "gamma_signal": -138, "vega_signal": -18640, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773316120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773316125000}, {"instrument": "SPX", "mid_signal": -1573060, "gamma_signal": 23630, "vega_signal": 3157098, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773316125000}, {"instrument": "SPX", "mid_signal": -980385, "gamma_signal": -27935, "vega_signal": -3231259, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773316130000}, {"instrument": "SPX", "mid_signal": 182207, "gamma_signal": -3279, "vega_signal": -468134, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773316130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773316135000}, {"instrument": "SPX", "mid_signal": -932735, "gamma_signal": 8338, "vega_signal": 997371, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773316135000}, {"instrument": "SPX", "mid_signal": -276289, "gamma_signal": -4450, "vega_signal": -550204, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773316140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773316140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773316145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773316145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773316155000}, {"instrument": "SPX", "mid_signal": -123105, "gamma_signal": 2818, "vega_signal": 462912, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773316155000}, {"instrument": "SPX", "mid_signal": 598311, "gamma_signal": 8939, "vega_signal": 1118203, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773316160000}, {"instrument": "SPX", "mid_signal": -2297660, "gamma_signal": 42941, "vega_signal": 6262567, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773316160000}, {"instrument": "SPX", "mid_signal": 62099, "gamma_signal": 2024, "vega_signal": 233742, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316165000}, {"instrument": "SPX", "mid_signal": -259798, "gamma_signal": -6633, "vega_signal": -774563, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773316170000}, {"instrument": "SPX", "mid_signal": 692789, "gamma_signal": -12251, "vega_signal": -1704477, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773316170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773316175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773316175000}, {"instrument": "SPX", "mid_signal": 392077, "gamma_signal": 11172, "vega_signal": 1292250, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773316180000}, {"instrument": "SPX", "mid_signal": -164068, "gamma_signal": 3784, "vega_signal": 626913, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773316180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773316185000}, {"instrument": "SPX", "mid_signal": 382372, "gamma_signal": -13453, "vega_signal": -2185125, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773316185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773316190000}, {"instrument": "SPX", "mid_signal": -84207, "gamma_signal": 1832, "vega_signal": 291081, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773316190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773316195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773316195000}, {"instrument": "SPX", "mid_signal": 112958, "gamma_signal": 3058, "vega_signal": 354695, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773316200000}, {"instrument": "SPX", "mid_signal": 353634, "gamma_signal": -7745, "vega_signal": -988835, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773316200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773316205000}, {"instrument": "SPX", "mid_signal": -1882726, "gamma_signal": 35815, "vega_signal": 5269187, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773316205000}, {"instrument": "SPX", "mid_signal": 519930, "gamma_signal": 2928, "vega_signal": 429052, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773316210000}, {"instrument": "SPX", "mid_signal": 78158, "gamma_signal": -16007, "vega_signal": -2797735, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773316210000}, {"instrument": "SPX", "mid_signal": 199310, "gamma_signal": 224, "vega_signal": 80920, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773316215000}, {"instrument": "SPX", "mid_signal": 1865447, "gamma_signal": -36846, "vega_signal": -5472805, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773316215000}, {"instrument": "SPX", "mid_signal": -293873, "gamma_signal": -5361, "vega_signal": -648884, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773316220000}, {"instrument": "SPX", "mid_signal": -963763, "gamma_signal": 12984, "vega_signal": 1667633, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773316220000}, {"instrument": "SPX", "mid_signal": -377893, "gamma_signal": -9637, "vega_signal": -1124940, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773316225000}, {"instrument": "SPX", "mid_signal": -1038844, "gamma_signal": 25482, "vega_signal": 3841877, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773316225000}, {"instrument": "SPX", "mid_signal": 253133, "gamma_signal": 4398, "vega_signal": 536724, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773316230000}, {"instrument": "SPX", "mid_signal": 501938, "gamma_signal": -13243, "vega_signal": -2396624, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773316230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773316235000}, {"instrument": "SPX", "mid_signal": 24082260, "gamma_signal": -170670, "vega_signal": -19722412, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773316235000}, {"instrument": "SPX", "mid_signal": 111897, "gamma_signal": 475, "vega_signal": 84612, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773316240000}, {"instrument": "SPX", "mid_signal": -2027980, "gamma_signal": 38178, "vega_signal": 5567106, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773316240000}, {"instrument": "SPX", "mid_signal": 1080452, "gamma_signal": 17350, "vega_signal": 2128285, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773316245000}, {"instrument": "SPX", "mid_signal": 174800, "gamma_signal": -2571, "vega_signal": -339043, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773316245000}, {"instrument": "SPX", "mid_signal": -310268, "gamma_signal": -10973, "vega_signal": -1266735, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773316250000}, {"instrument": "SPX", "mid_signal": -282710, "gamma_signal": 3255, "vega_signal": 372397, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773316250000}, {"instrument": "SPX", "mid_signal": 171031, "gamma_signal": 874, "vega_signal": 137487, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773316255000}, {"instrument": "SPX", "mid_signal": -464883, "gamma_signal": 10429, "vega_signal": 1618004, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773316255000}, {"instrument": "SPX", "mid_signal": 112943, "gamma_signal": 3058, "vega_signal": 354647, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773316260000}, {"instrument": "SPX", "mid_signal": 3701570, "gamma_signal": -58783, "vega_signal": -8067183, "option_type": "P", "stock_price": 6745.95, "utc_time": 1773316260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1773316265000}, {"instrument": "SPX", "mid_signal": 546886, "gamma_signal": -10798, "vega_signal": -1630523, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773316265000}, {"instrument": "SPX", "mid_signal": 97976, "gamma_signal": 2792, "vega_signal": 322920, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773316270000}, {"instrument": "SPX", "mid_signal": 11001, "gamma_signal": -1446, "vega_signal": -333466, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773316270000}, {"instrument": "SPX", "mid_signal": -2016881, "gamma_signal": -52677, "vega_signal": -6146843, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773316275000}, {"instrument": "SPX", "mid_signal": -197788, "gamma_signal": -11522, "vega_signal": -1929641, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773316275000}, {"instrument": "SPX", "mid_signal": 208206, "gamma_signal": 4165, "vega_signal": 498198, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773316280000}, {"instrument": "SPX", "mid_signal": 1033771, "gamma_signal": -17813, "vega_signal": -2513000, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773316280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773316285000}, {"instrument": "SPX", "mid_signal": 403894, "gamma_signal": -8790, "vega_signal": -1350456, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773316285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773316290000}, {"instrument": "SPX", "mid_signal": -887524, "gamma_signal": 8599, "vega_signal": 1038646, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773316290000}, {"instrument": "SPX", "mid_signal": 712713, "gamma_signal": 9843, "vega_signal": 1237626, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773316295000}, {"instrument": "SPX", "mid_signal": -11336, "gamma_signal": 218, "vega_signal": 32449, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773316295000}, {"instrument": "SPX", "mid_signal": 31836, "gamma_signal": 523, "vega_signal": 64113, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773316300000}, {"instrument": "SPX", "mid_signal": 866494, "gamma_signal": -14948, "vega_signal": -2103839, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773316300000}, {"instrument": "SPX", "mid_signal": 438497, "gamma_signal": 8462, "vega_signal": 1017256, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773316305000}, {"instrument": "SPX", "mid_signal": -379422, "gamma_signal": 4864, "vega_signal": 649606, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773316305000}, {"instrument": "SPX", "mid_signal": 817258, "gamma_signal": 19748, "vega_signal": 2316514, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773316310000}, {"instrument": "SPX", "mid_signal": 64606, "gamma_signal": 1284, "vega_signal": 360736, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773316310000}, {"instrument": "SPX", "mid_signal": -18916, "gamma_signal": -865, "vega_signal": -101138, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773316315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773316315000}, {"instrument": "SPX", "mid_signal": 745487, "gamma_signal": 20201, "vega_signal": 2370808, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773316320000}, {"instrument": "SPX", "mid_signal": -817828, "gamma_signal": 15656, "vega_signal": 2314845, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316320000}, {"instrument": "SPX", "mid_signal": 230330, "gamma_signal": 4298, "vega_signal": 519154, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773316325000}, {"instrument": "SPX", "mid_signal": -171050, "gamma_signal": 3962, "vega_signal": 654878, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773316325000}, {"instrument": "SPX", "mid_signal": 453867, "gamma_signal": 10088, "vega_signal": 1215119, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316330000}, {"instrument": "SPX", "mid_signal": -2347755, "gamma_signal": 44626, "vega_signal": 6561688, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773316330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773316335000}, {"instrument": "SPX", "mid_signal": 305706, "gamma_signal": -8607, "vega_signal": -1641695, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316335000}, {"instrument": "SPX", "mid_signal": -303674, "gamma_signal": -11575, "vega_signal": -1333390, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316340000}, {"instrument": "SPX", "mid_signal": -59505, "gamma_signal": 1489, "vega_signal": 260674, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773316340000}, {"instrument": "SPX", "mid_signal": 290643, "gamma_signal": 8466, "vega_signal": 989073, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316345000}, {"instrument": "SPX", "mid_signal": -361602, "gamma_signal": 7089, "vega_signal": 1063440, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316345000}, {"instrument": "SPX", "mid_signal": 483292, "gamma_signal": 8693, "vega_signal": 1055513, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773316350000}, {"instrument": "SPX", "mid_signal": 154526, "gamma_signal": -2925, "vega_signal": -428632, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316350000}, {"instrument": "SPX", "mid_signal": -560899, "gamma_signal": -11968, "vega_signal": -1421577, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773316355000}, {"instrument": "SPX", "mid_signal": 27885, "gamma_signal": 527, "vega_signal": 61537, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773316360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773316360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773316365000}, {"instrument": "SPX", "mid_signal": 191228, "gamma_signal": -4565, "vega_signal": -767267, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316370000}, {"instrument": "SPX", "mid_signal": 468500, "gamma_signal": -9538, "vega_signal": -1449583, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773316370000}, {"instrument": "SPX", "mid_signal": 115363, "gamma_signal": 1757, "vega_signal": 212303, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773316375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773316380000}, {"instrument": "SPX", "mid_signal": -414812, "gamma_signal": 7293, "vega_signal": 1012034, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773316385000}, {"instrument": "SPX", "mid_signal": -267790, "gamma_signal": 6909, "vega_signal": 1233341, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773316385000}, {"instrument": "SPX", "mid_signal": 52520, "gamma_signal": 1786, "vega_signal": 206094, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316390000}, {"instrument": "SPX", "mid_signal": 100907, "gamma_signal": -2114, "vega_signal": -329313, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773316390000}, {"instrument": "SPX", "mid_signal": 252964, "gamma_signal": 4395, "vega_signal": 536366, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773316395000}, {"instrument": "SPX", "mid_signal": 412048, "gamma_signal": -8952, "vega_signal": -1430800, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316395000}, {"instrument": "SPX", "mid_signal": 2619511, "gamma_signal": 39949, "vega_signal": 4978448, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773316400000}, {"instrument": "SPX", "mid_signal": 772628, "gamma_signal": -14625, "vega_signal": -2143160, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316400000}, {"instrument": "SPX", "mid_signal": 84989, "gamma_signal": 2529, "vega_signal": 292892, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773316405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773316410000}, {"instrument": "SPX", "mid_signal": 63858, "gamma_signal": -1457, "vega_signal": -238548, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316410000}, {"instrument": "SPX", "mid_signal": -129781, "gamma_signal": -3314, "vega_signal": -386929, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773316415000}, {"instrument": "SPX", "mid_signal": 78473, "gamma_signal": -1796, "vega_signal": -291753, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316415000}, {"instrument": "SPX", "mid_signal": 84992, "gamma_signal": 2529, "vega_signal": 292900, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316420000}, {"instrument": "SPX", "mid_signal": -19885, "gamma_signal": 522, "vega_signal": 94901, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316420000}, {"instrument": "SPX", "mid_signal": 21104, "gamma_signal": 861, "vega_signal": 99693, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316425000}, {"instrument": "SPX", "mid_signal": 92037, "gamma_signal": -1969, "vega_signal": -309461, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316425000}, {"instrument": "SPX", "mid_signal": 21641, "gamma_signal": -69, "vega_signal": -2970, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316430000}, {"instrument": "SPX", "mid_signal": -149151, "gamma_signal": 3360, "vega_signal": 551893, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773316430000}, {"instrument": "SPX", "mid_signal": 582237, "gamma_signal": 18161, "vega_signal": 2099202, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773316435000}, {"instrument": "SPX", "mid_signal": 297311, "gamma_signal": -6703, "vega_signal": -1136299, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773316435000}, {"instrument": "SPX", "mid_signal": -1220734, "gamma_signal": -28715, "vega_signal": -3371154, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316440000}, {"instrument": "SPX", "mid_signal": -1671506, "gamma_signal": 25758, "vega_signal": 3444324, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773316440000}, {"instrument": "SPX", "mid_signal": 39356, "gamma_signal": 2381, "vega_signal": 262462, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316445000}, {"instrument": "SPX", "mid_signal": -2004497, "gamma_signal": 23993, "vega_signal": 2965250, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316450000}, {"instrument": "SPX", "mid_signal": -9867, "gamma_signal": 266, "vega_signal": 52447, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316450000}, {"instrument": "SPX", "mid_signal": 754342, "gamma_signal": 16965, "vega_signal": 2006313, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773316455000}, {"instrument": "SPX", "mid_signal": 255392, "gamma_signal": -5826, "vega_signal": -954037, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316460000}, {"instrument": "SPX", "mid_signal": -1268404, "gamma_signal": 28899, "vega_signal": 4723794, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316465000}, {"instrument": "SPX", "mid_signal": 57282, "gamma_signal": -342, "vega_signal": 15260, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316465000}, {"instrument": "SPX", "mid_signal": 1012363, "gamma_signal": 6201, "vega_signal": 896188, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773316470000}, {"instrument": "SPX", "mid_signal": -43338, "gamma_signal": 1049, "vega_signal": 177798, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316475000}, {"instrument": "SPX", "mid_signal": -26569, "gamma_signal": 680, "vega_signal": 120421, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316480000}, {"instrument": "SPX", "mid_signal": 420623, "gamma_signal": 6898, "vega_signal": 848447, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773316495000}, {"instrument": "SPX", "mid_signal": 151146, "gamma_signal": -4027, "vega_signal": -754294, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773316495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773316500000}, {"instrument": "SPX", "mid_signal": -510728, "gamma_signal": 10075, "vega_signal": 1515478, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316505000}, {"instrument": "SPX", "mid_signal": 252915, "gamma_signal": 4394, "vega_signal": 536263, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316510000}, {"instrument": "SPX", "mid_signal": 231757, "gamma_signal": -3919, "vega_signal": -572253, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773316515000}, {"instrument": "SPX", "mid_signal": -34934, "gamma_signal": 741, "vega_signal": 106499, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773316515000}, {"instrument": "SPX", "mid_signal": 129743, "gamma_signal": 3313, "vega_signal": 386814, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316520000}, {"instrument": "SPX", "mid_signal": 345941, "gamma_signal": -5948, "vega_signal": -804480, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316520000}, {"instrument": "SPX", "mid_signal": 112853, "gamma_signal": 3055, "vega_signal": 354364, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316530000}, {"instrument": "SPX", "mid_signal": 37035, "gamma_signal": -657, "vega_signal": -90725, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316530000}, {"instrument": "SPX", "mid_signal": 132913, "gamma_signal": 4413, "vega_signal": 514756, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316535000}, {"instrument": "SPX", "mid_signal": 49039, "gamma_signal": -1036, "vega_signal": -155770, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316535000}, {"instrument": "SPX", "mid_signal": 343586, "gamma_signal": 4393, "vega_signal": 563920, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773316540000}, {"instrument": "SPX", "mid_signal": -1638677, "gamma_signal": 30604, "vega_signal": 4447645, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316540000}, {"instrument": "SPX", "mid_signal": -72763, "gamma_signal": -2270, "vega_signal": -262342, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316545000}, {"instrument": "SPX", "mid_signal": -691712, "gamma_signal": 11353, "vega_signal": 1557933, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316545000}, {"instrument": "SPX", "mid_signal": 331947, "gamma_signal": 3152, "vega_signal": 425811, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316550000}, {"instrument": "SPX", "mid_signal": 215459, "gamma_signal": -3382, "vega_signal": -443887, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316550000}, {"instrument": "SPX", "mid_signal": 293689, "gamma_signal": -3185, "vega_signal": -280110, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773316555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773316560000}, {"instrument": "SPX", "mid_signal": 167653, "gamma_signal": -3101, "vega_signal": -448167, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773316560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773316565000}, {"instrument": "SPX", "mid_signal": 43341, "gamma_signal": -1049, "vega_signal": -177811, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316565000}, {"instrument": "SPX", "mid_signal": 166827, "gamma_signal": 3784, "vega_signal": 446972, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316570000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1786, "vega_signal": 206042, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773316575000}, {"instrument": "SPX", "mid_signal": 368606, "gamma_signal": -8899, "vega_signal": -1499478, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316575000}, {"instrument": "SPX", "mid_signal": -105017, "gamma_signal": -3571, "vega_signal": -412095, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773316580000}, {"instrument": "SPX", "mid_signal": 143383, "gamma_signal": -3423, "vega_signal": -575297, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773316580000}, {"instrument": "SPX", "mid_signal": -252889, "gamma_signal": -4393, "vega_signal": -536207, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316585000}, {"instrument": "SPX", "mid_signal": -347295, "gamma_signal": 6110, "vega_signal": 853277, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773316585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773316590000}, {"instrument": "SPX", "mid_signal": 16627, "gamma_signal": -440, "vega_signal": -81730, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773316590000}, {"instrument": "SPX", "mid_signal": 406033, "gamma_signal": 9712, "vega_signal": 1136394, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316595000}, {"instrument": "SPX", "mid_signal": 67815, "gamma_signal": -827, "vega_signal": -72965, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316600000}, {"instrument": "SPX", "mid_signal": -214771, "gamma_signal": 4091, "vega_signal": 610283, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316600000}, {"instrument": "SPX", "mid_signal": 13595, "gamma_signal": 599, "vega_signal": 68963, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316605000}, {"instrument": "SPX", "mid_signal": 129712, "gamma_signal": 3312, "vega_signal": 386723, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316615000}, {"instrument": "SPX", "mid_signal": 170638, "gamma_signal": 5058, "vega_signal": 584924, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316620000}, {"instrument": "SPX", "mid_signal": 100862, "gamma_signal": -2113, "vega_signal": -329166, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773316625000}, {"instrument": "SPX", "mid_signal": 188119, "gamma_signal": -2747, "vega_signal": -336143, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316625000}, {"instrument": "SPX", "mid_signal": 478178, "gamma_signal": 10347, "vega_signal": 1229215, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316630000}, {"instrument": "SPX", "mid_signal": 67423, "gamma_signal": 955, "vega_signal": 118063, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316635000}, {"instrument": "SPX", "mid_signal": -300578, "gamma_signal": 6399, "vega_signal": 1019399, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773316635000}, {"instrument": "SPX", "mid_signal": -1319299, "gamma_signal": -25143, "vega_signal": -3029558, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316640000}, {"instrument": "SPX", "mid_signal": -1305128, "gamma_signal": 16627, "vega_signal": 2209307, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316640000}, {"instrument": "SPX", "mid_signal": 44278, "gamma_signal": 1566, "vega_signal": 180774, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316645000}, {"instrument": "SPX", "mid_signal": -2069792, "gamma_signal": 23508, "vega_signal": 2954434, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316650000}, {"instrument": "SPX", "mid_signal": -214841, "gamma_signal": 5372, "vega_signal": 946249, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316655000}, {"instrument": "SPX", "mid_signal": -181934, "gamma_signal": 3274, "vega_signal": 467433, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316655000}, {"instrument": "SPX", "mid_signal": 230231, "gamma_signal": 4296, "vega_signal": 518930, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773316660000}, {"instrument": "SPX", "mid_signal": -140835, "gamma_signal": 2557, "vega_signal": 359361, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773316660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773316665000}, {"instrument": "SPX", "mid_signal": -47101, "gamma_signal": 1405, "vega_signal": 273862, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316665000}, {"instrument": "SPX", "mid_signal": -199945, "gamma_signal": -3788, "vega_signal": -453573, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316670000}, {"instrument": "SPX", "mid_signal": -147326, "gamma_signal": -3559, "vega_signal": -417070, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773316675000}, {"instrument": "SPX", "mid_signal": 119787, "gamma_signal": -2421, "vega_signal": -368037, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316675000}, {"instrument": "SPX", "mid_signal": -336645, "gamma_signal": -8837, "vega_signal": -1032252, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316680000}, {"instrument": "SPX", "mid_signal": 68377, "gamma_signal": -2526, "vega_signal": -484230, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316685000}, {"instrument": "SPX", "mid_signal": 47782, "gamma_signal": -1141, "vega_signal": -191717, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316690000}, {"instrument": "SPX", "mid_signal": -63828, "gamma_signal": 1456, "vega_signal": 238435, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316690000}, {"instrument": "SPX", "mid_signal": 678591, "gamma_signal": 7261, "vega_signal": 941019, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316695000}, {"instrument": "SPX", "mid_signal": 678104, "gamma_signal": -13184, "vega_signal": -1964381, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316700000}, {"instrument": "SPX", "mid_signal": 22524, "gamma_signal": -612, "vega_signal": -117489, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316710000}, {"instrument": "SPX", "mid_signal": 145488, "gamma_signal": 4538, "vega_signal": 524544, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316720000}, {"instrument": "SPX", "mid_signal": -142145, "gamma_signal": 2752, "vega_signal": 408509, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316730000}, {"instrument": "SPX", "mid_signal": -2411693, "gamma_signal": -38950, "vega_signal": -4804535, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773316735000}, {"instrument": "SPX", "mid_signal": -148062, "gamma_signal": 3414, "vega_signal": 558845, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773316735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773316740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773316740000}, {"instrument": "SPX", "mid_signal": -343490, "gamma_signal": -4392, "vega_signal": -563761, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773316745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316750000}, {"instrument": "SPX", "mid_signal": 197055, "gamma_signal": -3450, "vega_signal": -485813, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316755000}, {"instrument": "SPX", "mid_signal": 147363, "gamma_signal": 3560, "vega_signal": 417175, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316765000}, {"instrument": "SPX", "mid_signal": 53717, "gamma_signal": -1369, "vega_signal": -242694, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316765000}, {"instrument": "SPX", "mid_signal": 411533, "gamma_signal": 7517, "vega_signal": 912546, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773316770000}, {"instrument": "SPX", "mid_signal": 1340848, "gamma_signal": -24802, "vega_signal": -3584327, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773316770000}, {"instrument": "SPX", "mid_signal": -1308673, "gamma_signal": -23533, "vega_signal": -2861713, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316775000}, {"instrument": "SPX", "mid_signal": -42292, "gamma_signal": 1102, "vega_signal": 199316, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316775000}, {"instrument": "SPX", "mid_signal": 117204, "gamma_signal": 3424, "vega_signal": 391648, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316785000}, {"instrument": "SPX", "mid_signal": 157448, "gamma_signal": -2484, "vega_signal": -320094, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316785000}, {"instrument": "SPX", "mid_signal": 483883, "gamma_signal": 8605, "vega_signal": 1047125, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316790000}, {"instrument": "SPX", "mid_signal": 498546, "gamma_signal": -6856, "vega_signal": -874952, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316790000}, {"instrument": "SPX", "mid_signal": 1264202, "gamma_signal": 21963, "vega_signal": 2680519, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316795000}, {"instrument": "SPX", "mid_signal": 95565, "gamma_signal": -2281, "vega_signal": -383434, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316800000}, {"instrument": "SPX", "mid_signal": 293680, "gamma_signal": 8368, "vega_signal": 967942, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316805000}, {"instrument": "SPX", "mid_signal": -1544683, "gamma_signal": 29239, "vega_signal": 4284731, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316805000}, {"instrument": "SPX", "mid_signal": 42452, "gamma_signal": -181, "vega_signal": -9291, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316810000}, {"instrument": "SPX", "mid_signal": -129986, "gamma_signal": 3146, "vega_signal": 533284, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316810000}, {"instrument": "SPX", "mid_signal": -412502, "gamma_signal": -2610, "vega_signal": -383900, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316815000}, {"instrument": "SPX", "mid_signal": 101098, "gamma_signal": -2579, "vega_signal": -415898, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316815000}, {"instrument": "SPX", "mid_signal": 751061, "gamma_signal": 8534, "vega_signal": 1115263, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316820000}, {"instrument": "SPX", "mid_signal": 284291, "gamma_signal": -5503, "vega_signal": -817017, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316820000}, {"instrument": "SPX", "mid_signal": 298677, "gamma_signal": 4462, "vega_signal": 558207, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316825000}, {"instrument": "SPX", "mid_signal": 45651, "gamma_signal": -977, "vega_signal": -150376, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316825000}, {"instrument": "SPX", "mid_signal": -230228, "gamma_signal": -4296, "vega_signal": -518923, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316830000}, {"instrument": "SPX", "mid_signal": -348868, "gamma_signal": 7825, "vega_signal": 1283569, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316830000}, {"instrument": "SPX", "mid_signal": 999603, "gamma_signal": 17388, "vega_signal": 2118097, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316835000}, {"instrument": "SPX", "mid_signal": -57589, "gamma_signal": 1341, "vega_signal": 220889, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773316835000}, {"instrument": "SPX", "mid_signal": 1966803, "gamma_signal": 13095, "vega_signal": 1869455, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773316840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773316845000}, {"instrument": "SPX", "mid_signal": 43322, "gamma_signal": -1048, "vega_signal": -177735, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773316845000}, {"instrument": "SPX", "mid_signal": -112808, "gamma_signal": -3054, "vega_signal": -354222, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316850000}, {"instrument": "SPX", "mid_signal": 107146, "gamma_signal": -2504, "vega_signal": -416155, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773316855000}, {"instrument": "SPX", "mid_signal": -32827, "gamma_signal": 817, "vega_signal": 142811, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773316860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316860000}, {"instrument": "SPX", "mid_signal": 3864939, "gamma_signal": 68151, "vega_signal": 8302932, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773316865000}, {"instrument": "SPX", "mid_signal": 116267, "gamma_signal": -2364, "vega_signal": -312049, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773316865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773316870000}, {"instrument": "SPX", "mid_signal": 419938, "gamma_signal": -5928, "vega_signal": -801643, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773316870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773316875000}, {"instrument": "SPX", "mid_signal": -80344, "gamma_signal": -1124, "vega_signal": -411481, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773316875000}, {"instrument": "SPX", "mid_signal": -634176, "gamma_signal": -10283, "vega_signal": -1273075, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773316880000}, {"instrument": "SPX", "mid_signal": -15108, "gamma_signal": 403, "vega_signal": 75398, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773316880000}, {"instrument": "SPX", "mid_signal": 1049884, "gamma_signal": 23112, "vega_signal": 2766286, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773316885000}, {"instrument": "SPX", "mid_signal": 520736, "gamma_signal": -28199, "vega_signal": -4722229, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773316885000}, {"instrument": "SPX", "mid_signal": 433468, "gamma_signal": 10641, "vega_signal": 1245620, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316890000}, {"instrument": "SPX", "mid_signal": -194877, "gamma_signal": 4707, "vega_signal": 750976, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316890000}, {"instrument": "SPX", "mid_signal": 596303, "gamma_signal": 7002, "vega_signal": 904821, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316895000}, {"instrument": "SPX", "mid_signal": 182523, "gamma_signal": -3320, "vega_signal": -448676, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316895000}, {"instrument": "SPX", "mid_signal": 294918, "gamma_signal": 2968, "vega_signal": 399108, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316900000}, {"instrument": "SPX", "mid_signal": -322416, "gamma_signal": 5617, "vega_signal": 772674, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316900000}, {"instrument": "SPX", "mid_signal": -1288537, "gamma_signal": -36303, "vega_signal": -4248407, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773316905000}, {"instrument": "SPX", "mid_signal": -115763, "gamma_signal": 2741, "vega_signal": 469949, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773316905000}, {"instrument": "SPX", "mid_signal": 484465, "gamma_signal": 10520, "vega_signal": 1257786, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316910000}, {"instrument": "SPX", "mid_signal": -119228, "gamma_signal": 2510, "vega_signal": 397890, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316910000}, {"instrument": "SPX", "mid_signal": -1843895, "gamma_signal": -38956, "vega_signal": -4628995, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773316915000}, {"instrument": "SPX", "mid_signal": -285789, "gamma_signal": 5667, "vega_signal": 875350, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316915000}, {"instrument": "SPX", "mid_signal": -341027, "gamma_signal": -7874, "vega_signal": -926917, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773316920000}, {"instrument": "SPX", "mid_signal": 340699, "gamma_signal": -7844, "vega_signal": -1296431, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316920000}, {"instrument": "SPX", "mid_signal": 686666, "gamma_signal": 11882, "vega_signal": 1452687, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316925000}, {"instrument": "SPX", "mid_signal": 32818, "gamma_signal": -817, "vega_signal": -142769, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316925000}, {"instrument": "SPX", "mid_signal": -97838, "gamma_signal": -2788, "vega_signal": -322465, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773316930000}, {"instrument": "SPX", "mid_signal": 47762, "gamma_signal": -1140, "vega_signal": -191637, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316930000}, {"instrument": "SPX", "mid_signal": 343281, "gamma_signal": 4389, "vega_signal": 563418, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773316935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773316940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773316940000}, {"instrument": "SPX", "mid_signal": 1486959, "gamma_signal": 15797, "vega_signal": 2095185, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773316945000}, {"instrument": "SPX", "mid_signal": -16205, "gamma_signal": -747, "vega_signal": -88465, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316950000}, {"instrument": "SPX", "mid_signal": -32813, "gamma_signal": 817, "vega_signal": 142748, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316955000}, {"instrument": "SPX", "mid_signal": 802653, "gamma_signal": -12246, "vega_signal": -1634460, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316955000}, {"instrument": "SPX", "mid_signal": -1177438, "gamma_signal": -44246, "vega_signal": -5102868, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316960000}, {"instrument": "SPX", "mid_signal": 3351, "gamma_signal": -126, "vega_signal": -31898, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316960000}, {"instrument": "SPX", "mid_signal": -1305629, "gamma_signal": -23671, "vega_signal": -2878126, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773316965000}, {"instrument": "SPX", "mid_signal": 147356, "gamma_signal": -3485, "vega_signal": -585270, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773316965000}, {"instrument": "SPX", "mid_signal": -44250, "gamma_signal": -1565, "vega_signal": -180662, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316970000}, {"instrument": "SPX", "mid_signal": -1050921, "gamma_signal": 19838, "vega_signal": 2925504, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773316970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316975000}, {"instrument": "SPX", "mid_signal": -204867, "gamma_signal": 3028, "vega_signal": 372655, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316975000}, {"instrument": "SPX", "mid_signal": -1882369, "gamma_signal": -30970, "vega_signal": -3811515, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316980000}, {"instrument": "SPX", "mid_signal": -69786, "gamma_signal": 1536, "vega_signal": 247396, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773316980000}, {"instrument": "SPX", "mid_signal": 30244, "gamma_signal": -1326, "vega_signal": -133522, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316985000}, {"instrument": "SPX", "mid_signal": 82610, "gamma_signal": -1632, "vega_signal": -240881, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773316985000}, {"instrument": "SPX", "mid_signal": -1203078, "gamma_signal": -20680, "vega_signal": -2530576, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773316990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773316990000}, {"instrument": "SPX", "mid_signal": -1027177, "gamma_signal": -14056, "vega_signal": -1784675, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316995000}, {"instrument": "SPX", "mid_signal": 74294, "gamma_signal": -1819, "vega_signal": -311894, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773316995000}, {"instrument": "SPX", "mid_signal": 405674, "gamma_signal": 4082, "vega_signal": 544763, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317000000}, {"instrument": "SPX", "mid_signal": -36771, "gamma_signal": 897, "vega_signal": 148241, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317000000}, {"instrument": "SPX", "mid_signal": 185455, "gamma_signal": 5583, "vega_signal": 658806, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317005000}, {"instrument": "SPX", "mid_signal": 163665, "gamma_signal": -2385, "vega_signal": -287493, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317010000}, {"instrument": "SPX", "mid_signal": 438648, "gamma_signal": -6620, "vega_signal": -877470, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773317010000}, {"instrument": "SPX", "mid_signal": 200374, "gamma_signal": 5585, "vega_signal": 647765, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773317015000}, {"instrument": "SPX", "mid_signal": -100792, "gamma_signal": 2112, "vega_signal": 328936, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773317015000}, {"instrument": "SPX", "mid_signal": 1766838, "gamma_signal": 30182, "vega_signal": 3694950, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773317020000}, {"instrument": "SPX", "mid_signal": 256054, "gamma_signal": -6553, "vega_signal": -1155121, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773317020000}, {"instrument": "SPX", "mid_signal": 91986, "gamma_signal": 3517, "vega_signal": 405578, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773317025000}, {"instrument": "SPX", "mid_signal": 29579, "gamma_signal": -746, "vega_signal": -131334, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773317030000}, {"instrument": "SPX", "mid_signal": 130585, "gamma_signal": -2582, "vega_signal": -388199, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773317030000}, {"instrument": "SPX", "mid_signal": -39543, "gamma_signal": -429, "vega_signal": -56568, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317035000}, {"instrument": "SPX", "mid_signal": 248397, "gamma_signal": -3940, "vega_signal": -532842, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317040000}, {"instrument": "SPX", "mid_signal": 84168, "gamma_signal": -1672, "vega_signal": -247241, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317040000}, {"instrument": "SPX", "mid_signal": 2197085, "gamma_signal": 41871, "vega_signal": 5045239, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317045000}, {"instrument": "SPX", "mid_signal": 1388051, "gamma_signal": -22334, "vega_signal": -3069681, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317050000}, {"instrument": "SPX", "mid_signal": 63782, "gamma_signal": -1455, "vega_signal": -238262, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773317050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773317055000}, {"instrument": "SPX", "mid_signal": 234439, "gamma_signal": -3568, "vega_signal": -457381, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317055000}, {"instrument": "SPX", "mid_signal": 312820, "gamma_signal": 7727, "vega_signal": 909163, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317060000}, {"instrument": "SPX", "mid_signal": 119722, "gamma_signal": -2420, "vega_signal": -367835, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317060000}, {"instrument": "SPX", "mid_signal": 899993, "gamma_signal": 16923, "vega_signal": 2042268, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317065000}, {"instrument": "SPX", "mid_signal": 89699, "gamma_signal": -1160, "vega_signal": -136926, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317070000}, {"instrument": "SPX", "mid_signal": 248357, "gamma_signal": -3939, "vega_signal": -532755, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317070000}, {"instrument": "SPX", "mid_signal": 1085062, "gamma_signal": 15071, "vega_signal": 1904478, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317075000}, {"instrument": "SPX", "mid_signal": 3979321, "gamma_signal": -64993, "vega_signal": -8923392, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317080000}, {"instrument": "SPX", "mid_signal": 575104, "gamma_signal": -11625, "vega_signal": -1844675, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317080000}, {"instrument": "SPX", "mid_signal": -1041057, "gamma_signal": -15597, "vega_signal": -1933744, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317085000}, {"instrument": "SPX", "mid_signal": 15961, "gamma_signal": -380, "vega_signal": -62281, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317085000}, {"instrument": "SPX", "mid_signal": 2526265, "gamma_signal": 43889, "vega_signal": 5356503, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773317095000}, {"instrument": "SPX", "mid_signal": 79437, "gamma_signal": -2084, "vega_signal": -379103, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317095000}, {"instrument": "SPX", "mid_signal": 147218, "gamma_signal": 3556, "vega_signal": 416762, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317100000}, {"instrument": "SPX", "mid_signal": -78993, "gamma_signal": 1916, "vega_signal": 326114, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317105000}, {"instrument": "SPX", "mid_signal": 8028, "gamma_signal": -98, "vega_signal": -2021, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317105000}, {"instrument": "SPX", "mid_signal": 25710, "gamma_signal": 1012, "vega_signal": 117216, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317110000}, {"instrument": "SPX", "mid_signal": -100772, "gamma_signal": 2111, "vega_signal": 328873, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317110000}, {"instrument": "SPX", "mid_signal": 112732, "gamma_signal": 3052, "vega_signal": 353985, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317115000}, {"instrument": "SPX", "mid_signal": 36113, "gamma_signal": -889, "vega_signal": -154054, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773317115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317120000}, {"instrument": "SPX", "mid_signal": 264700, "gamma_signal": -2197, "vega_signal": -209377, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317125000}, {"instrument": "SPX", "mid_signal": -1533007, "gamma_signal": 39265, "vega_signal": 6954195, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317130000}, {"instrument": "SPX", "mid_signal": -154335, "gamma_signal": 2921, "vega_signal": 428104, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317130000}, {"instrument": "SPX", "mid_signal": -275609, "gamma_signal": -4439, "vega_signal": -548851, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317135000}, {"instrument": "SPX", "mid_signal": 230314, "gamma_signal": -3780, "vega_signal": -518733, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317135000}, {"instrument": "SPX", "mid_signal": -645192, "gamma_signal": -10116, "vega_signal": -1253082, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317140000}, {"instrument": "SPX", "mid_signal": -21432, "gamma_signal": 451, "vega_signal": 66667, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317140000}, {"instrument": "SPX", "mid_signal": 1210443, "gamma_signal": 1633, "vega_signal": 519758, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317145000}, {"instrument": "SPX", "mid_signal": 276967, "gamma_signal": -3540, "vega_signal": -423831, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317145000}, {"instrument": "SPX", "mid_signal": -2098668, "gamma_signal": -48097, "vega_signal": -5677930, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317150000}, {"instrument": "SPX", "mid_signal": -464795, "gamma_signal": 4844, "vega_signal": 606964, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317150000}, {"instrument": "SPX", "mid_signal": -343077, "gamma_signal": -4387, "vega_signal": -563084, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317155000}, {"instrument": "SPX", "mid_signal": -17744, "gamma_signal": 499, "vega_signal": 104968, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773317155000}, {"instrument": "SPX", "mid_signal": -255793, "gamma_signal": -2788, "vega_signal": -361198, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773317160000}, {"instrument": "SPX", "mid_signal": -2632646, "gamma_signal": 32264, "vega_signal": 4002230, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317160000}, {"instrument": "SPX", "mid_signal": -9890, "gamma_signal": 5122, "vega_signal": 532964, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317165000}, {"instrument": "SPX", "mid_signal": -617055, "gamma_signal": 13676, "vega_signal": 2295547, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317165000}, {"instrument": "SPX", "mid_signal": -2694191, "gamma_signal": -78821, "vega_signal": -9079360, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317170000}, {"instrument": "SPX", "mid_signal": -1261103, "gamma_signal": 27297, "vega_signal": 4333883, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317170000}, {"instrument": "SPX", "mid_signal": 57112, "gamma_signal": 675, "vega_signal": 86869, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317175000}, {"instrument": "SPX", "mid_signal": -33197, "gamma_signal": 879, "vega_signal": 163179, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317175000}, {"instrument": "SPX", "mid_signal": 298233, "gamma_signal": 4456, "vega_signal": 557378, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317180000}, {"instrument": "SPX", "mid_signal": -19846, "gamma_signal": 521, "vega_signal": 94714, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317180000}, {"instrument": "SPX", "mid_signal": -3110190, "gamma_signal": -83160, "vega_signal": -9677883, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773317185000}, {"instrument": "SPX", "mid_signal": -613890, "gamma_signal": 14847, "vega_signal": 2482398, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317185000}, {"instrument": "SPX", "mid_signal": 274095, "gamma_signal": 3392, "vega_signal": 438721, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773317190000}, {"instrument": "SPX", "mid_signal": 164559, "gamma_signal": -3969, "vega_signal": -940939, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773317190000}, {"instrument": "SPX", "mid_signal": 26781, "gamma_signal": -2049, "vega_signal": -207884, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773317195000}, {"instrument": "SPX", "mid_signal": -156524, "gamma_signal": 3801, "vega_signal": 657679, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773317195000}, {"instrument": "SPX", "mid_signal": -475849, "gamma_signal": -3444, "vega_signal": -484984, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317200000}, {"instrument": "SPX", "mid_signal": -24070, "gamma_signal": 622, "vega_signal": 111050, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773317200000}, {"instrument": "SPX", "mid_signal": 327290, "gamma_signal": 6915, "vega_signal": 827395, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317205000}, {"instrument": "SPX", "mid_signal": -414869, "gamma_signal": 12033, "vega_signal": 2043893, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773317205000}, {"instrument": "SPX", "mid_signal": 616868, "gamma_signal": 7401, "vega_signal": 952132, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773317210000}, {"instrument": "SPX", "mid_signal": 19843, "gamma_signal": -521, "vega_signal": -94697, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317210000}, {"instrument": "SPX", "mid_signal": -798763, "gamma_signal": -19655, "vega_signal": -2296250, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317215000}, {"instrument": "SPX", "mid_signal": -688034, "gamma_signal": 13400, "vega_signal": 2033047, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773317215000}, {"instrument": "SPX", "mid_signal": 2430467, "gamma_signal": 40129, "vega_signal": 4919276, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317220000}, {"instrument": "SPX", "mid_signal": 29548, "gamma_signal": -745, "vega_signal": -131194, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317220000}, {"instrument": "SPX", "mid_signal": 3879, "gamma_signal": -610, "vega_signal": -85715, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317225000}, {"instrument": "SPX", "mid_signal": 1509882, "gamma_signal": -34429, "vega_signal": -5638416, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773317225000}, {"instrument": "SPX", "mid_signal": -331773, "gamma_signal": -8510, "vega_signal": -996391, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317230000}, {"instrument": "SPX", "mid_signal": -217702, "gamma_signal": 5225, "vega_signal": 881820, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317230000}, {"instrument": "SPX", "mid_signal": -435768, "gamma_signal": -15018, "vega_signal": -1736500, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317235000}, {"instrument": "SPX", "mid_signal": 78025, "gamma_signal": -1343, "vega_signal": -182102, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317235000}, {"instrument": "SPX", "mid_signal": -1138180, "gamma_signal": -14116, "vega_signal": -1788317, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773317240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773317245000}, {"instrument": "SPX", "mid_signal": 438482, "gamma_signal": -8134, "vega_signal": -1172015, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317245000}, {"instrument": "SPX", "mid_signal": -61893, "gamma_signal": -2017, "vega_signal": -232966, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773317250000}, {"instrument": "SPX", "mid_signal": 360890, "gamma_signal": -8966, "vega_signal": -1562498, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317250000}, {"instrument": "SPX", "mid_signal": 2820407, "gamma_signal": 56873, "vega_signal": 6789271, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317255000}, {"instrument": "SPX", "mid_signal": 222983, "gamma_signal": -4903, "vega_signal": -789419, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773317255000}, {"instrument": "SPX", "mid_signal": 266677, "gamma_signal": 5049, "vega_signal": 623246, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317260000}, {"instrument": "SPX", "mid_signal": -37666, "gamma_signal": 987, "vega_signal": 179998, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317260000}, {"instrument": "SPX", "mid_signal": 518282, "gamma_signal": 2919, "vega_signal": 427691, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317265000}, {"instrument": "SPX", "mid_signal": 100674, "gamma_signal": -2109, "vega_signal": -328551, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317265000}, {"instrument": "SPX", "mid_signal": 3888298, "gamma_signal": 71143, "vega_signal": 8602829, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317270000}, {"instrument": "SPX", "mid_signal": 29534, "gamma_signal": -745, "vega_signal": -131158, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773317270000}, {"instrument": "SPX", "mid_signal": 97704, "gamma_signal": 2784, "vega_signal": 322025, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317275000}, {"instrument": "SPX", "mid_signal": 99182, "gamma_signal": -2279, "vega_signal": -389010, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317275000}, {"instrument": "SPX", "mid_signal": 640983, "gamma_signal": 8838, "vega_signal": 1119903, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317280000}, {"instrument": "SPX", "mid_signal": -60965, "gamma_signal": 1465, "vega_signal": 252014, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317280000}, {"instrument": "SPX", "mid_signal": -563862, "gamma_signal": -12200, "vega_signal": -1465008, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773317285000}, {"instrument": "SPX", "mid_signal": 143300, "gamma_signal": -1464, "vega_signal": -120935, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317285000}, {"instrument": "SPX", "mid_signal": 966202, "gamma_signal": 21088, "vega_signal": 2505549, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773317290000}, {"instrument": "SPX", "mid_signal": 453596, "gamma_signal": -7831, "vega_signal": -1159299, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773317290000}, {"instrument": "SPX", "mid_signal": -910473, "gamma_signal": -20682, "vega_signal": -2456318, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317295000}, {"instrument": "SPX", "mid_signal": -29549, "gamma_signal": 745, "vega_signal": 131200, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773317295000}, {"instrument": "SPX", "mid_signal": -952591, "gamma_signal": -30670, "vega_signal": -3514792, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773317300000}, {"instrument": "SPX", "mid_signal": 567634, "gamma_signal": -11423, "vega_signal": -1742613, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317300000}, {"instrument": "SPX", "mid_signal": 275510, "gamma_signal": 5179, "vega_signal": 623855, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317305000}, {"instrument": "SPX", "mid_signal": 364096, "gamma_signal": -6523, "vega_signal": -952258, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317305000}, {"instrument": "SPX", "mid_signal": -2596105, "gamma_signal": -44199, "vega_signal": -5410350, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773317310000}, {"instrument": "SPX", "mid_signal": 245273, "gamma_signal": -4180, "vega_signal": -593741, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773317310000}, {"instrument": "SPX", "mid_signal": 1880866, "gamma_signal": 6873, "vega_signal": 1133439, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773317315000}, {"instrument": "SPX", "mid_signal": 872503, "gamma_signal": -11530, "vega_signal": -1524596, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773317315000}, {"instrument": "SPX", "mid_signal": -1237389, "gamma_signal": -21414, "vega_signal": -2616657, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317320000}, {"instrument": "SPX", "mid_signal": -1861352, "gamma_signal": 32774, "vega_signal": 4648142, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317320000}, {"instrument": "SPX", "mid_signal": 298207, "gamma_signal": 4455, "vega_signal": 557329, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317325000}, {"instrument": "SPX", "mid_signal": 344526, "gamma_signal": -6727, "vega_signal": -1009505, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317330000}, {"instrument": "SPX", "mid_signal": 96821, "gamma_signal": -2252, "vega_signal": -375975, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773317335000}, {"instrument": "SPX", "mid_signal": -107341, "gamma_signal": 2537, "vega_signal": 431378, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317335000}, {"instrument": "SPX", "mid_signal": -86390, "gamma_signal": -2276, "vega_signal": -263014, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317340000}, {"instrument": "SPX", "mid_signal": 11247, "gamma_signal": -306, "vega_signal": -58663, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317340000}, {"instrument": "SPX", "mid_signal": 207752, "gamma_signal": 4156, "vega_signal": 497112, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317345000}, {"instrument": "SPX", "mid_signal": -20090, "gamma_signal": -204, "vega_signal": -26804, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317350000}, {"instrument": "SPX", "mid_signal": 154232, "gamma_signal": -2919, "vega_signal": -427818, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317350000}, {"instrument": "SPX", "mid_signal": -1225299, "gamma_signal": -40096, "vega_signal": -4630832, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773317355000}, {"instrument": "SPX", "mid_signal": -31568, "gamma_signal": 739, "vega_signal": 124103, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773317355000}, {"instrument": "SPX", "mid_signal": -1234812, "gamma_signal": -21893, "vega_signal": -2667098, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317360000}, {"instrument": "SPX", "mid_signal": 19846, "gamma_signal": -521, "vega_signal": -94714, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317360000}, {"instrument": "SPX", "mid_signal": -624355, "gamma_signal": -11817, "vega_signal": -1426350, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317365000}, {"instrument": "SPX", "mid_signal": -335904, "gamma_signal": 5743, "vega_signal": 813187, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317370000}, {"instrument": "SPX", "mid_signal": -53041, "gamma_signal": 1358, "vega_signal": 240402, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317375000}, {"instrument": "SPX", "mid_signal": 179775, "gamma_signal": -3621, "vega_signal": -546922, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773317375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773317380000}, {"instrument": "SPX", "mid_signal": 837735, "gamma_signal": -11990, "vega_signal": -1549641, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317380000}, {"instrument": "SPX", "mid_signal": 369878, "gamma_signal": 7047, "vega_signal": 852173, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317385000}, {"instrument": "SPX", "mid_signal": 922690, "gamma_signal": -16757, "vega_signal": -2468319, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317385000}, {"instrument": "SPX", "mid_signal": 463359, "gamma_signal": 11205, "vega_signal": 1319114, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773317390000}, {"instrument": "SPX", "mid_signal": -439644, "gamma_signal": 8063, "vega_signal": 1186090, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773317395000}, {"instrument": "SPX", "mid_signal": 109916, "gamma_signal": -2261, "vega_signal": -348157, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317395000}, {"instrument": "SPX", "mid_signal": 105520, "gamma_signal": -2297, "vega_signal": -212335, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317400000}, {"instrument": "SPX", "mid_signal": 510555, "gamma_signal": 6247, "vega_signal": 805812, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773317405000}, {"instrument": "SPX", "mid_signal": 141915, "gamma_signal": -2747, "vega_signal": -407848, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773317405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317410000}, {"instrument": "SPX", "mid_signal": 26520, "gamma_signal": -679, "vega_signal": -120201, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317415000}, {"instrument": "SPX", "mid_signal": 486564, "gamma_signal": -7225, "vega_signal": -904683, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317415000}, {"instrument": "SPX", "mid_signal": -1558260, "gamma_signal": -26362, "vega_signal": -3225644, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317420000}, {"instrument": "SPX", "mid_signal": -529487, "gamma_signal": 8946, "vega_signal": 1269221, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317420000}, {"instrument": "SPX", "mid_signal": 95969, "gamma_signal": 2337, "vega_signal": 271798, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317425000}, {"instrument": "SPX", "mid_signal": -781926, "gamma_signal": -22280, "vega_signal": -2577156, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317435000}, {"instrument": "SPX", "mid_signal": 157495, "gamma_signal": -2830, "vega_signal": -394991, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773317435000}, {"instrument": "SPX", "mid_signal": -298211, "gamma_signal": -4455, "vega_signal": -557337, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317440000}, {"instrument": "SPX", "mid_signal": -57633, "gamma_signal": 1378, "vega_signal": 230046, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317440000}, {"instrument": "SPX", "mid_signal": -129512, "gamma_signal": -3307, "vega_signal": -386126, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773317450000}, {"instrument": "SPX", "mid_signal": 30304, "gamma_signal": -737, "vega_signal": -128591, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317450000}, {"instrument": "SPX", "mid_signal": 564056, "gamma_signal": 7635, "vega_signal": 1054215, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317455000}, {"instrument": "SPX", "mid_signal": 13214, "gamma_signal": 320, "vega_signal": 41004, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317460000}, {"instrument": "SPX", "mid_signal": 374453, "gamma_signal": 5879, "vega_signal": 792213, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317465000}, {"instrument": "SPX", "mid_signal": 269230, "gamma_signal": -6568, "vega_signal": -1410652, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317465000}, {"instrument": "SPX", "mid_signal": 93827, "gamma_signal": 3130, "vega_signal": 400985, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773317470000}, {"instrument": "SPX", "mid_signal": -16566, "gamma_signal": 398, "vega_signal": 79272, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773317470000}, {"instrument": "SPX", "mid_signal": 67006, "gamma_signal": 1872, "vega_signal": 240387, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773317475000}, {"instrument": "SPX", "mid_signal": 682290, "gamma_signal": -7752, "vega_signal": -1096018, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317475000}, {"instrument": "SPX", "mid_signal": 50011, "gamma_signal": 1508, "vega_signal": 193154, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773317480000}, {"instrument": "SPX", "mid_signal": 434378, "gamma_signal": -5032, "vega_signal": -744444, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773317480000}, {"instrument": "SPX", "mid_signal": 1895758, "gamma_signal": 24153, "vega_signal": 3342466, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773317485000}, {"instrument": "SPX", "mid_signal": 1976383, "gamma_signal": -25891, "vega_signal": -4191779, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317485000}, {"instrument": "SPX", "mid_signal": 1342470, "gamma_signal": 28690, "vega_signal": 3745823, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317490000}, {"instrument": "SPX", "mid_signal": -1912733, "gamma_signal": 18165, "vega_signal": 2410516, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773317490000}, {"instrument": "SPX", "mid_signal": -387941, "gamma_signal": -3687, "vega_signal": -537912, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317495000}, {"instrument": "SPX", "mid_signal": 547071, "gamma_signal": -8488, "vega_signal": -1369785, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773317495000}, {"instrument": "SPX", "mid_signal": 190679, "gamma_signal": 4731, "vega_signal": 612047, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773317500000}, {"instrument": "SPX", "mid_signal": -315248, "gamma_signal": 3277, "vega_signal": 433267, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317500000}, {"instrument": "SPX", "mid_signal": -411303, "gamma_signal": -7067, "vega_signal": -944469, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773317505000}, {"instrument": "SPX", "mid_signal": 122037, "gamma_signal": -2173, "vega_signal": -362231, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773317505000}, {"instrument": "SPX", "mid_signal": 481367, "gamma_signal": 10718, "vega_signal": 1404481, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317510000}, {"instrument": "SPX", "mid_signal": 181355, "gamma_signal": -3887, "vega_signal": -714427, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317510000}, {"instrument": "SPX", "mid_signal": -203597, "gamma_signal": -4085, "vega_signal": -536171, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317515000}, {"instrument": "SPX", "mid_signal": -499773, "gamma_signal": 6708, "vega_signal": 1054931, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317520000}, {"instrument": "SPX", "mid_signal": 538972, "gamma_signal": 9656, "vega_signal": 1276613, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773317525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317525000}, {"instrument": "SPX", "mid_signal": -70207, "gamma_signal": -1951, "vega_signal": -248403, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317530000}, {"instrument": "SPX", "mid_signal": -133713, "gamma_signal": -2954, "vega_signal": -382726, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773317535000}, {"instrument": "SPX", "mid_signal": 457144, "gamma_signal": -5571, "vega_signal": -828244, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773317535000}, {"instrument": "SPX", "mid_signal": 392991, "gamma_signal": 4643, "vega_signal": 653597, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773317540000}, {"instrument": "SPX", "mid_signal": 2968786, "gamma_signal": -34359, "vega_signal": -5261839, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317540000}, {"instrument": "SPX", "mid_signal": 1418391, "gamma_signal": 18608, "vega_signal": 2566154, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317545000}, {"instrument": "SPX", "mid_signal": -188268, "gamma_signal": -1560, "vega_signal": -281916, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773317545000}, {"instrument": "SPX", "mid_signal": 93464, "gamma_signal": 2558, "vega_signal": 324791, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317550000}, {"instrument": "SPX", "mid_signal": 1571478, "gamma_signal": -24207, "vega_signal": -3719759, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773317550000}, {"instrument": "SPX", "mid_signal": 13288, "gamma_signal": 1159, "vega_signal": 141331, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317555000}, {"instrument": "SPX", "mid_signal": -321010, "gamma_signal": -3909, "vega_signal": -546721, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317560000}, {"instrument": "SPX", "mid_signal": 903035, "gamma_signal": -17558, "vega_signal": -3046047, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317560000}, {"instrument": "SPX", "mid_signal": -140455, "gamma_signal": -3902, "vega_signal": -496953, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317565000}, {"instrument": "SPX", "mid_signal": 37141, "gamma_signal": -796, "vega_signal": -147119, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317565000}, {"instrument": "SPX", "mid_signal": 27104, "gamma_signal": 946, "vega_signal": 118969, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317570000}, {"instrument": "SPX", "mid_signal": 4402447, "gamma_signal": -63880, "vega_signal": -9555777, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317570000}, {"instrument": "SPX", "mid_signal": 1043474, "gamma_signal": 22183, "vega_signal": 2856650, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773317575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773317575000}, {"instrument": "SPX", "mid_signal": -625505, "gamma_signal": -16088, "vega_signal": -2036369, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317580000}, {"instrument": "SPX", "mid_signal": -227272, "gamma_signal": 5009, "vega_signal": 906026, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317580000}, {"instrument": "SPX", "mid_signal": 967342, "gamma_signal": 11885, "vega_signal": 1640882, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773317585000}, {"instrument": "SPX", "mid_signal": 140303, "gamma_signal": -3850, "vega_signal": -874481, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773317585000}, {"instrument": "SPX", "mid_signal": 104462, "gamma_signal": 2572, "vega_signal": 327470, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317590000}, {"instrument": "SPX", "mid_signal": -209363, "gamma_signal": 3796, "vega_signal": 622059, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317595000}, {"instrument": "SPX", "mid_signal": -114367, "gamma_signal": 2109, "vega_signal": 347353, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317595000}, {"instrument": "SPX", "mid_signal": 261129, "gamma_signal": 5639, "vega_signal": 726987, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317600000}, {"instrument": "SPX", "mid_signal": 440145, "gamma_signal": -5025, "vega_signal": -727063, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317600000}, {"instrument": "SPX", "mid_signal": 328963, "gamma_signal": 6200, "vega_signal": 806600, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317605000}, {"instrument": "SPX", "mid_signal": -30760, "gamma_signal": 710, "vega_signal": 131782, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317610000}, {"instrument": "SPX", "mid_signal": 51529, "gamma_signal": -839, "vega_signal": -125266, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317610000}, {"instrument": "SPX", "mid_signal": 841218, "gamma_signal": 11675, "vega_signal": 1582052, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317615000}, {"instrument": "SPX", "mid_signal": 152371, "gamma_signal": -1771, "vega_signal": -210913, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317620000}, {"instrument": "SPX", "mid_signal": 506148, "gamma_signal": -9661, "vega_signal": -1628222, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317620000}, {"instrument": "SPX", "mid_signal": -37896, "gamma_signal": -1236, "vega_signal": -155599, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317625000}, {"instrument": "SPX", "mid_signal": 283581, "gamma_signal": -5631, "vega_signal": -925696, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317625000}, {"instrument": "SPX", "mid_signal": -505658, "gamma_signal": -14795, "vega_signal": -1860952, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317635000}, {"instrument": "SPX", "mid_signal": 2163451, "gamma_signal": -31783, "vega_signal": -4679388, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317635000}, {"instrument": "SPX", "mid_signal": -202765, "gamma_signal": -3645, "vega_signal": -478305, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317640000}, {"instrument": "SPX", "mid_signal": 190194, "gamma_signal": -3550, "vega_signal": -573949, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317645000}, {"instrument": "SPX", "mid_signal": 70879, "gamma_signal": 2013, "vega_signal": 249980, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317650000}, {"instrument": "SPX", "mid_signal": 75888, "gamma_signal": -1886, "vega_signal": -354532, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317650000}, {"instrument": "SPX", "mid_signal": 1675379, "gamma_signal": 27287, "vega_signal": 3567682, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317655000}, {"instrument": "SPX", "mid_signal": 192820, "gamma_signal": -3704, "vega_signal": -607339, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317655000}, {"instrument": "SPX", "mid_signal": -2610260, "gamma_signal": -53764, "vega_signal": -6835184, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317660000}, {"instrument": "SPX", "mid_signal": -353440, "gamma_signal": 3551, "vega_signal": 470828, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317660000}, {"instrument": "SPX", "mid_signal": 1004500, "gamma_signal": 18262, "vega_signal": 2353979, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317670000}, {"instrument": "SPX", "mid_signal": 99808, "gamma_signal": -1934, "vega_signal": -317407, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317680000}, {"instrument": "SPX", "mid_signal": -216150, "gamma_signal": 3342, "vega_signal": 491291, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317685000}, {"instrument": "SPX", "mid_signal": 173332, "gamma_signal": -2908, "vega_signal": -442769, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317685000}, {"instrument": "SPX", "mid_signal": 322616, "gamma_signal": 6712, "vega_signal": 851462, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317690000}, {"instrument": "SPX", "mid_signal": -137779, "gamma_signal": 2471, "vega_signal": 389428, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317700000}, {"instrument": "SPX", "mid_signal": 620248, "gamma_signal": -10981, "vega_signal": -1731213, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317700000}, {"instrument": "SPX", "mid_signal": 69192, "gamma_signal": 1973, "vega_signal": 245312, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317710000}, {"instrument": "SPX", "mid_signal": -24311, "gamma_signal": 887, "vega_signal": 186843, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317710000}, {"instrument": "SPX", "mid_signal": -132321, "gamma_signal": -3211, "vega_signal": -403193, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317715000}, {"instrument": "SPX", "mid_signal": 41765, "gamma_signal": -946, "vega_signal": -167541, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317715000}, {"instrument": "SPX", "mid_signal": 2303412, "gamma_signal": 20289, "vega_signal": 2920252, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317720000}, {"instrument": "SPX", "mid_signal": 1841584, "gamma_signal": -17495, "vega_signal": -2185887, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317720000}, {"instrument": "SPX", "mid_signal": -69200, "gamma_signal": -1974, "vega_signal": -245338, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317725000}, {"instrument": "SPX", "mid_signal": 865705, "gamma_signal": -15312, "vega_signal": -2391603, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317725000}, {"instrument": "SPX", "mid_signal": 179875, "gamma_signal": 4772, "vega_signal": 595560, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317730000}, {"instrument": "SPX", "mid_signal": 59631, "gamma_signal": 1773, "vega_signal": 219885, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317735000}, {"instrument": "SPX", "mid_signal": 105023, "gamma_signal": 3485, "vega_signal": 432361, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317740000}, {"instrument": "SPX", "mid_signal": -92491, "gamma_signal": 1050, "vega_signal": 110636, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317745000}, {"instrument": "SPX", "mid_signal": 172315, "gamma_signal": -3437, "vega_signal": -573449, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773317745000}, {"instrument": "SPX", "mid_signal": -396841, "gamma_signal": -6436, "vega_signal": -841813, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317750000}, {"instrument": "SPX", "mid_signal": 55236, "gamma_signal": -1197, "vega_signal": -207627, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317750000}, {"instrument": "SPX", "mid_signal": 91534, "gamma_signal": 2394, "vega_signal": 298951, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317755000}, {"instrument": "SPX", "mid_signal": 41768, "gamma_signal": -946, "vega_signal": -167554, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773317755000}, {"instrument": "SPX", "mid_signal": -1030742, "gamma_signal": -14342, "vega_signal": -1917936, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773317760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317760000}, {"instrument": "SPX", "mid_signal": 133393, "gamma_signal": 3026, "vega_signal": 381468, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317765000}, {"instrument": "SPX", "mid_signal": 680342, "gamma_signal": -8886, "vega_signal": -1238994, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317765000}, {"instrument": "SPX", "mid_signal": -119393, "gamma_signal": -2884, "vega_signal": -355552, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773317770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773317775000}, {"instrument": "SPX", "mid_signal": 1023433, "gamma_signal": -15398, "vega_signal": -2293304, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317775000}, {"instrument": "SPX", "mid_signal": 92501, "gamma_signal": 2445, "vega_signal": 300556, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773317780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317780000}, {"instrument": "SPX", "mid_signal": 142233, "gamma_signal": -820, "vega_signal": -55090, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773317785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317785000}, {"instrument": "SPX", "mid_signal": 119376, "gamma_signal": 2884, "vega_signal": 355499, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317790000}, {"instrument": "SPX", "mid_signal": 43668, "gamma_signal": -994, "vega_signal": -173132, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773317795000}, {"instrument": "SPX", "mid_signal": 634873, "gamma_signal": -7559, "vega_signal": -1030396, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317795000}, {"instrument": "SPX", "mid_signal": -239712, "gamma_signal": -6498, "vega_signal": -795841, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317800000}, {"instrument": "SPX", "mid_signal": 321100, "gamma_signal": -6099, "vega_signal": -967588, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317805000}, {"instrument": "SPX", "mid_signal": 32040, "gamma_signal": 884, "vega_signal": 106702, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317810000}, {"instrument": "SPX", "mid_signal": -683031, "gamma_signal": -13822, "vega_signal": -1734201, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317815000}, {"instrument": "SPX", "mid_signal": -87311, "gamma_signal": 1987, "vega_signal": 346167, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317815000}, {"instrument": "SPX", "mid_signal": 119345, "gamma_signal": 2883, "vega_signal": 355410, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317820000}, {"instrument": "SPX", "mid_signal": 57877, "gamma_signal": -1258, "vega_signal": -214625, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317820000}, {"instrument": "SPX", "mid_signal": 91024, "gamma_signal": 2438, "vega_signal": 296917, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317825000}, {"instrument": "SPX", "mid_signal": 146606, "gamma_signal": -2625, "vega_signal": -402113, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317830000}, {"instrument": "SPX", "mid_signal": 75196, "gamma_signal": -1568, "vega_signal": -259717, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317830000}, {"instrument": "SPX", "mid_signal": 1606005, "gamma_signal": 36702, "vega_signal": 4560452, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317835000}, {"instrument": "SPX", "mid_signal": -404772, "gamma_signal": 4059, "vega_signal": 527156, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773317835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317840000}, {"instrument": "SPX", "mid_signal": 330449, "gamma_signal": -5648, "vega_signal": -862298, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317840000}, {"instrument": "SPX", "mid_signal": -1487574, "gamma_signal": -25456, "vega_signal": -3250730, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773317845000}, {"instrument": "SPX", "mid_signal": -3252027, "gamma_signal": 35128, "vega_signal": 4706200, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773317845000}, {"instrument": "SPX", "mid_signal": 79381, "gamma_signal": 2217, "vega_signal": 269898, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773317850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773317850000}, {"instrument": "SPX", "mid_signal": 311725, "gamma_signal": 13283, "vega_signal": 1573496, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773317855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317860000}, {"instrument": "SPX", "mid_signal": -216208, "gamma_signal": 2629, "vega_signal": 318958, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317860000}, {"instrument": "SPX", "mid_signal": -265761, "gamma_signal": -5578, "vega_signal": -696981, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773317865000}, {"instrument": "SPX", "mid_signal": 10083, "gamma_signal": 60, "vega_signal": 35104, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317865000}, {"instrument": "SPX", "mid_signal": 108302, "gamma_signal": 1425, "vega_signal": 188926, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317875000}, {"instrument": "SPX", "mid_signal": -144086, "gamma_signal": 3372, "vega_signal": 594800, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317880000}, {"instrument": "SPX", "mid_signal": 161430, "gamma_signal": -2207, "vega_signal": -287290, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773317880000}, {"instrument": "SPX", "mid_signal": 103870, "gamma_signal": 3770, "vega_signal": 457184, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317885000}, {"instrument": "SPX", "mid_signal": 349589, "gamma_signal": -5496, "vega_signal": -816022, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317890000}, {"instrument": "SPX", "mid_signal": -104145, "gamma_signal": 2017, "vega_signal": 324964, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317895000}, {"instrument": "SPX", "mid_signal": -32015, "gamma_signal": 758, "vega_signal": 135308, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317895000}, {"instrument": "SPX", "mid_signal": 97287, "gamma_signal": 2509, "vega_signal": 310529, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317900000}, {"instrument": "SPX", "mid_signal": -278143, "gamma_signal": 3801, "vega_signal": 531765, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317900000}, {"instrument": "SPX", "mid_signal": 430552, "gamma_signal": 3580, "vega_signal": 510901, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773317905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317910000}, {"instrument": "SPX", "mid_signal": 62063, "gamma_signal": -1328, "vega_signal": -225740, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317910000}, {"instrument": "SPX", "mid_signal": -447086, "gamma_signal": -3446, "vega_signal": -497872, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317915000}, {"instrument": "SPX", "mid_signal": 254614, "gamma_signal": 3983, "vega_signal": 519171, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317920000}, {"instrument": "SPX", "mid_signal": 194303, "gamma_signal": -3616, "vega_signal": -573385, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317920000}, {"instrument": "SPX", "mid_signal": 259274, "gamma_signal": 5164, "vega_signal": 651415, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317925000}, {"instrument": "SPX", "mid_signal": -423776, "gamma_signal": -5672, "vega_signal": -754205, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317930000}, {"instrument": "SPX", "mid_signal": -125904, "gamma_signal": -3731, "vega_signal": -456266, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317935000}, {"instrument": "SPX", "mid_signal": -226014, "gamma_signal": 3447, "vega_signal": 497894, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317935000}, {"instrument": "SPX", "mid_signal": -358803, "gamma_signal": -10189, "vega_signal": -1254304, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317940000}, {"instrument": "SPX", "mid_signal": 853137, "gamma_signal": 12170, "vega_signal": 1596521, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317945000}, {"instrument": "SPX", "mid_signal": -88595, "gamma_signal": 1768, "vega_signal": 291318, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317945000}, {"instrument": "SPX", "mid_signal": 372558, "gamma_signal": 9770, "vega_signal": 1193785, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317950000}, {"instrument": "SPX", "mid_signal": -115769, "gamma_signal": 2524, "vega_signal": 426240, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317950000}, {"instrument": "SPX", "mid_signal": -354451, "gamma_signal": -712, "vega_signal": -160921, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317955000}, {"instrument": "SPX", "mid_signal": -130498, "gamma_signal": 138, "vega_signal": -20987, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317965000}, {"instrument": "SPX", "mid_signal": -304924, "gamma_signal": 4162, "vega_signal": 570594, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317970000}, {"instrument": "SPX", "mid_signal": -177024, "gamma_signal": -1622, "vega_signal": -229475, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317975000}, {"instrument": "SPX", "mid_signal": -3550, "gamma_signal": 90, "vega_signal": 20689, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773317975000}, {"instrument": "SPX", "mid_signal": -216175, "gamma_signal": -4553, "vega_signal": -566771, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317980000}, {"instrument": "SPX", "mid_signal": -363052, "gamma_signal": 4103, "vega_signal": 541729, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317985000}, {"instrument": "SPX", "mid_signal": 302344, "gamma_signal": -3961, "vega_signal": -539957, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317985000}, {"instrument": "SPX", "mid_signal": 182616, "gamma_signal": 4874, "vega_signal": 594509, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317990000}, {"instrument": "SPX", "mid_signal": 324132, "gamma_signal": -3196, "vega_signal": -383833, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317990000}, {"instrument": "SPX", "mid_signal": 151103, "gamma_signal": 3294, "vega_signal": 408712, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317995000}, {"instrument": "SPX", "mid_signal": 363015, "gamma_signal": -4103, "vega_signal": -541673, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317995000}, {"instrument": "SPX", "mid_signal": 333608, "gamma_signal": 6966, "vega_signal": 867740, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318000000}, {"instrument": "SPX", "mid_signal": 322081, "gamma_signal": -4027, "vega_signal": -543512, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318000000}, {"instrument": "SPX", "mid_signal": 117631, "gamma_signal": 3582, "vega_signal": 433529, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773318005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773318010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318010000}, {"instrument": "SPX", "mid_signal": 89385, "gamma_signal": 2416, "vega_signal": 292559, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318020000}, {"instrument": "SPX", "mid_signal": 643911, "gamma_signal": 18871, "vega_signal": 2273636, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318025000}, {"instrument": "SPX", "mid_signal": 266275, "gamma_signal": -3765, "vega_signal": -524890, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318025000}, {"instrument": "SPX", "mid_signal": 266641, "gamma_signal": 4052, "vega_signal": 525068, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318040000}, {"instrument": "SPX", "mid_signal": -41448, "gamma_signal": -1382, "vega_signal": -165668, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318045000}, {"instrument": "SPX", "mid_signal": -89365, "gamma_signal": -2416, "vega_signal": -292494, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318055000}, {"instrument": "SPX", "mid_signal": -325194, "gamma_signal": -8630, "vega_signal": -1047604, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773318060000}, {"instrument": "SPX", "mid_signal": 147247, "gamma_signal": -2635, "vega_signal": -402159, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318060000}, {"instrument": "SPX", "mid_signal": -1348956, "gamma_signal": -28161, "vega_signal": -3513816, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318065000}, {"instrument": "SPX", "mid_signal": 2166522, "gamma_signal": -34073, "vega_signal": -4912038, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318065000}, {"instrument": "SPX", "mid_signal": -9502914, "gamma_signal": -212469, "vega_signal": -26266650, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773318075000}, {"instrument": "SPX", "mid_signal": 925803, "gamma_signal": -16708, "vega_signal": -2630112, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318080000}, {"instrument": "SPX", "mid_signal": -230676, "gamma_signal": 2373, "vega_signal": 278462, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318085000}, {"instrument": "SPX", "mid_signal": -117029, "gamma_signal": 2224, "vega_signal": 349138, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773318085000}, {"instrument": "SPX", "mid_signal": 304072, "gamma_signal": 8419, "vega_signal": 1021274, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318090000}, {"instrument": "SPX", "mid_signal": 284876, "gamma_signal": 4095, "vega_signal": 535583, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318095000}, {"instrument": "SPX", "mid_signal": -641385, "gamma_signal": 13760, "vega_signal": 2303922, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318100000}, {"instrument": "SPX", "mid_signal": 117507, "gamma_signal": -2555, "vega_signal": -431782, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318105000}, {"instrument": "SPX", "mid_signal": 149123, "gamma_signal": -2656, "vega_signal": -404302, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318105000}, {"instrument": "SPX", "mid_signal": 641580, "gamma_signal": 8336, "vega_signal": 1100598, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773318110000}, {"instrument": "SPX", "mid_signal": -107780, "gamma_signal": 2088, "vega_signal": 331075, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318110000}, {"instrument": "SPX", "mid_signal": -126573, "gamma_signal": 1400, "vega_signal": 122567, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318115000}, {"instrument": "SPX", "mid_signal": -22331, "gamma_signal": 555, "vega_signal": 100575, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318125000}, {"instrument": "SPX", "mid_signal": -157357, "gamma_signal": 3479, "vega_signal": 592473, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773318125000}, {"instrument": "SPX", "mid_signal": 8656, "gamma_signal": 366, "vega_signal": 45106, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318130000}, {"instrument": "SPX", "mid_signal": -10370, "gamma_signal": 274, "vega_signal": 52704, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773318130000}, {"instrument": "SPX", "mid_signal": -115133, "gamma_signal": -4692, "vega_signal": -575852, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318135000}, {"instrument": "SPX", "mid_signal": -103913, "gamma_signal": 578, "vega_signal": 57222, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318135000}, {"instrument": "SPX", "mid_signal": 196541, "gamma_signal": 4621, "vega_signal": 572972, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318140000}, {"instrument": "SPX", "mid_signal": -75155, "gamma_signal": -364, "vega_signal": -58329, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318145000}, {"instrument": "SPX", "mid_signal": -87049, "gamma_signal": 2025, "vega_signal": 353154, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318150000}, {"instrument": "SPX", "mid_signal": -367876, "gamma_signal": 6866, "vega_signal": 1077655, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773318150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773318155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773318155000}, {"instrument": "SPX", "mid_signal": -186755, "gamma_signal": -5305, "vega_signal": -646236, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318160000}, {"instrument": "SPX", "mid_signal": -240291, "gamma_signal": -1515, "vega_signal": -234961, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318165000}, {"instrument": "SPX", "mid_signal": -4159809, "gamma_signal": 56318, "vega_signal": 7673936, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773318165000}, {"instrument": "SPX", "mid_signal": -122506, "gamma_signal": -1844, "vega_signal": -240864, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773318170000}, {"instrument": "SPX", "mid_signal": -103064, "gamma_signal": -3816, "vega_signal": -465503, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318175000}, {"instrument": "SPX", "mid_signal": 27672, "gamma_signal": 989, "vega_signal": 119720, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318180000}, {"instrument": "SPX", "mid_signal": -56804, "gamma_signal": 1233, "vega_signal": 210287, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318180000}, {"instrument": "SPX", "mid_signal": 591169, "gamma_signal": 7999, "vega_signal": 1058398, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318185000}, {"instrument": "SPX", "mid_signal": -316298, "gamma_signal": 3969, "vega_signal": 540341, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318185000}, {"instrument": "SPX", "mid_signal": -316328, "gamma_signal": -4050, "vega_signal": -540382, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318190000}, {"instrument": "SPX", "mid_signal": 1754536, "gamma_signal": -15585, "vega_signal": -2008532, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318195000}, {"instrument": "SPX", "mid_signal": -139487, "gamma_signal": 3140, "vega_signal": 541143, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318200000}, {"instrument": "SPX", "mid_signal": 295703, "gamma_signal": -3894, "vega_signal": -535039, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318200000}, {"instrument": "SPX", "mid_signal": 73017, "gamma_signal": 2082, "vega_signal": 252654, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318205000}, {"instrument": "SPX", "mid_signal": -26129, "gamma_signal": 635, "vega_signal": 114139, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318205000}, {"instrument": "SPX", "mid_signal": -207062, "gamma_signal": -3952, "vega_signal": -499818, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318210000}, {"instrument": "SPX", "mid_signal": 56140, "gamma_signal": -1225, "vega_signal": -208206, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318210000}, {"instrument": "SPX", "mid_signal": -62484, "gamma_signal": -1868, "vega_signal": -225510, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318215000}, {"instrument": "SPX", "mid_signal": -292082, "gamma_signal": 4861, "vega_signal": 731482, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318215000}, {"instrument": "SPX", "mid_signal": 2577, "gamma_signal": 110, "vega_signal": 16538, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773318220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773318220000}, {"instrument": "SPX", "mid_signal": 32691, "gamma_signal": 1137, "vega_signal": 136767, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773318225000}, {"instrument": "SPX", "mid_signal": -820899, "gamma_signal": -14057, "vega_signal": -1803828, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318230000}, {"instrument": "SPX", "mid_signal": 375785, "gamma_signal": -4056, "vega_signal": -535371, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318230000}, {"instrument": "SPX", "mid_signal": -38690, "gamma_signal": -1300, "vega_signal": -156323, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318235000}, {"instrument": "SPX", "mid_signal": -287605, "gamma_signal": -8001, "vega_signal": -976791, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318240000}, {"instrument": "SPX", "mid_signal": 706078, "gamma_signal": -11124, "vega_signal": -1619779, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318240000}, {"instrument": "SPX", "mid_signal": -675786, "gamma_signal": -8050, "vega_signal": -1082727, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318250000}, {"instrument": "SPX", "mid_signal": 155145, "gamma_signal": 3351, "vega_signal": 412426, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773318255000}, {"instrument": "SPX", "mid_signal": -57020, "gamma_signal": 964, "vega_signal": 141358, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773318260000}, {"instrument": "SPX", "mid_signal": 227123, "gamma_signal": -3453, "vega_signal": -495525, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773318260000}, {"instrument": "SPX", "mid_signal": 793122, "gamma_signal": 4364, "vega_signal": 689387, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773318265000}, {"instrument": "SPX", "mid_signal": -3541762, "gamma_signal": 43202, "vega_signal": 5934677, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773318265000}, {"instrument": "SPX", "mid_signal": 568102, "gamma_signal": 2663, "vega_signal": 422494, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318270000}, {"instrument": "SPX", "mid_signal": 448511, "gamma_signal": -8197, "vega_signal": -1137826, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773318270000}, {"instrument": "SPX", "mid_signal": -234833, "gamma_signal": -5634, "vega_signal": -697230, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318275000}, {"instrument": "SPX", "mid_signal": 42615, "gamma_signal": -973, "vega_signal": -168502, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318275000}, {"instrument": "SPX", "mid_signal": -461256, "gamma_signal": -9028, "vega_signal": -1139710, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318280000}, {"instrument": "SPX", "mid_signal": 85319, "gamma_signal": -1495, "vega_signal": -170271, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318280000}, {"instrument": "SPX", "mid_signal": 182672, "gamma_signal": 4775, "vega_signal": 586331, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318285000}, {"instrument": "SPX", "mid_signal": 98480, "gamma_signal": 1960, "vega_signal": 247563, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773318290000}, {"instrument": "SPX", "mid_signal": -492731, "gamma_signal": 9186, "vega_signal": 1438506, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318290000}, {"instrument": "SPX", "mid_signal": 124931, "gamma_signal": 2922, "vega_signal": 362779, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318295000}, {"instrument": "SPX", "mid_signal": 42606, "gamma_signal": -973, "vega_signal": -168469, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318295000}, {"instrument": "SPX", "mid_signal": -45431, "gamma_signal": -1464, "vega_signal": -177069, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318300000}, {"instrument": "SPX", "mid_signal": -95337, "gamma_signal": -2492, "vega_signal": -304278, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773318305000}, {"instrument": "SPX", "mid_signal": -677695, "gamma_signal": 8910, "vega_signal": 1247754, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773318305000}, {"instrument": "SPX", "mid_signal": 445779, "gamma_signal": 3452, "vega_signal": 495393, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318310000}, {"instrument": "SPX", "mid_signal": -95333, "gamma_signal": -2492, "vega_signal": -304264, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318315000}, {"instrument": "SPX", "mid_signal": 123152, "gamma_signal": -2296, "vega_signal": -359536, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318315000}, {"instrument": "SPX", "mid_signal": 65796, "gamma_signal": 1954, "vega_signal": 233931, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318320000}, {"instrument": "SPX", "mid_signal": -281029, "gamma_signal": -6295, "vega_signal": -772110, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318325000}, {"instrument": "SPX", "mid_signal": -82432, "gamma_signal": 1699, "vega_signal": 275037, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318325000}, {"instrument": "SPX", "mid_signal": -456818, "gamma_signal": -3411, "vega_signal": -485384, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318330000}, {"instrument": "SPX", "mid_signal": 115802, "gamma_signal": 2842, "vega_signal": 345615, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318340000}, {"instrument": "SPX", "mid_signal": -14635, "gamma_signal": 381, "vega_signal": 70437, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318340000}, {"instrument": "SPX", "mid_signal": 34210, "gamma_signal": 1191, "vega_signal": 141628, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318350000}, {"instrument": "SPX", "mid_signal": 625974, "gamma_signal": 13432, "vega_signal": 1654649, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318355000}, {"instrument": "SPX", "mid_signal": -976877, "gamma_signal": 12163, "vega_signal": 1620737, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318360000}, {"instrument": "SPX", "mid_signal": -478858, "gamma_signal": -13215, "vega_signal": -1592602, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318365000}, {"instrument": "SPX", "mid_signal": 139499, "gamma_signal": -2336, "vega_signal": -341519, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318365000}, {"instrument": "SPX", "mid_signal": -256070, "gamma_signal": -6588, "vega_signal": -799255, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773318370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318370000}, {"instrument": "SPX", "mid_signal": -62748, "gamma_signal": -1610, "vega_signal": -193851, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773318375000}, {"instrument": "SPX", "mid_signal": 20994, "gamma_signal": 748, "vega_signal": 87888, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318380000}, {"instrument": "SPX", "mid_signal": 308502, "gamma_signal": -3997, "vega_signal": -536828, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318380000}, {"instrument": "SPX", "mid_signal": -126721, "gamma_signal": -1887, "vega_signal": -243463, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773318385000}, {"instrument": "SPX", "mid_signal": 411520, "gamma_signal": -4053, "vega_signal": -518594, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773318385000}, {"instrument": "SPX", "mid_signal": 16954, "gamma_signal": 662, "vega_signal": 79580, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773318390000}, {"instrument": "SPX", "mid_signal": 825683, "gamma_signal": 3746, "vega_signal": 602369, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318395000}, {"instrument": "SPX", "mid_signal": 944568, "gamma_signal": -7497, "vega_signal": -938359, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318395000}, {"instrument": "SPX", "mid_signal": -11528, "gamma_signal": -477, "vega_signal": -57406, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318400000}, {"instrument": "SPX", "mid_signal": 514154, "gamma_signal": -7745, "vega_signal": -1126130, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318400000}, {"instrument": "SPX", "mid_signal": 4089418, "gamma_signal": 56993, "vega_signal": 7374065, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318405000}, {"instrument": "SPX", "mid_signal": 1133392, "gamma_signal": -18010, "vega_signal": -2640882, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318405000}, {"instrument": "SPX", "mid_signal": -175116, "gamma_signal": -4739, "vega_signal": -572741, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773318410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318410000}, {"instrument": "SPX", "mid_signal": -154655, "gamma_signal": -4304, "vega_signal": -516922, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773318415000}, {"instrument": "SPX", "mid_signal": -24966, "gamma_signal": -589, "vega_signal": -71543, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318420000}, {"instrument": "SPX", "mid_signal": 56932, "gamma_signal": -4903, "vega_signal": -871399, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318420000}, {"instrument": "SPX", "mid_signal": 87541, "gamma_signal": 2369, "vega_signal": 286315, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773318430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773318435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773318435000}, {"instrument": "SPX", "mid_signal": -1648123, "gamma_signal": -16537, "vega_signal": -2229373, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773318440000}, {"instrument": "SPX", "mid_signal": -823150, "gamma_signal": 8107, "vega_signal": 1037326, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773318440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773318445000}, {"instrument": "SPX", "mid_signal": 282584, "gamma_signal": -3898, "vega_signal": -528388, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773318445000}, {"instrument": "SPX", "mid_signal": 16859, "gamma_signal": 724, "vega_signal": 87626, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773318450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773318450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773318455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773318455000}, {"instrument": "SPX", "mid_signal": 41191, "gamma_signal": 1386, "vega_signal": 163539, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318460000}, {"instrument": "SPX", "mid_signal": -67447, "gamma_signal": 1449, "vega_signal": 237596, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773318460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318465000}, {"instrument": "SPX", "mid_signal": -60606, "gamma_signal": 1308, "vega_signal": 215217, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773318465000}, {"instrument": "SPX", "mid_signal": -3618365, "gamma_signal": -48561, "vega_signal": -6304232, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773318470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773318470000}, {"instrument": "SPX", "mid_signal": -235900, "gamma_signal": -5248, "vega_signal": -640258, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773318475000}, {"instrument": "SPX", "mid_signal": -586962, "gamma_signal": 12692, "vega_signal": 2090047, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773318475000}, {"instrument": "SPX", "mid_signal": -938073, "gamma_signal": -15268, "vega_signal": -1927000, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773318480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318480000}, {"instrument": "SPX", "mid_signal": 50740, "gamma_signal": 1475, "vega_signal": 174473, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773318485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773318485000}, {"instrument": "SPX", "mid_signal": -103799, "gamma_signal": -2665, "vega_signal": -321062, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318490000}, {"instrument": "SPX", "mid_signal": 165567, "gamma_signal": -3862, "vega_signal": -659459, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318490000}, {"instrument": "SPX", "mid_signal": -134100, "gamma_signal": -3102, "vega_signal": -377614, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773318495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773318495000}, {"instrument": "SPX", "mid_signal": 310241, "gamma_signal": 5058, "vega_signal": 643250, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773318500000}, {"instrument": "SPX", "mid_signal": 618991, "gamma_signal": -9149, "vega_signal": -1330354, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318500000}, {"instrument": "SPX", "mid_signal": -267243, "gamma_signal": -7157, "vega_signal": -857565, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773318505000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318505000}, {"instrument": "SPX", "mid_signal": -69923, "gamma_signal": -5263, "vega_signal": -594039, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318510000}, {"instrument": "SPX", "mid_signal": -1883997, "gamma_signal": -43780, "vega_signal": -5314777, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773318515000}, {"instrument": "SPX", "mid_signal": 208445, "gamma_signal": -1642, "vega_signal": -165250, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773318515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773318520000}, {"instrument": "SPX", "mid_signal": 149270, "gamma_signal": -3140, "vega_signal": -505011, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773318520000}, {"instrument": "SPX", "mid_signal": -736981, "gamma_signal": -17418, "vega_signal": -2093839, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773318525000}, {"instrument": "SPX", "mid_signal": 119053, "gamma_signal": -1168, "vega_signal": -126007, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773318525000}, {"instrument": "SPX", "mid_signal": 151928, "gamma_signal": 3325, "vega_signal": 406102, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773318530000}, {"instrument": "SPX", "mid_signal": 111945, "gamma_signal": -2182, "vega_signal": -337235, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773318530000}, {"instrument": "SPX", "mid_signal": -104767, "gamma_signal": -2683, "vega_signal": -322951, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773318535000}, {"instrument": "SPX", "mid_signal": -103476, "gamma_signal": 1957, "vega_signal": 293265, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773318535000}, {"instrument": "SPX", "mid_signal": -392446, "gamma_signal": -3897, "vega_signal": -527628, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318540000}, {"instrument": "SPX", "mid_signal": -583077, "gamma_signal": -10365, "vega_signal": -1293955, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318545000}, {"instrument": "SPX", "mid_signal": -132036, "gamma_signal": 2471, "vega_signal": 373975, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318545000}, {"instrument": "SPX", "mid_signal": -202834, "gamma_signal": -6018, "vega_signal": -713883, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318550000}, {"instrument": "SPX", "mid_signal": 117364, "gamma_signal": 3631, "vega_signal": 451840, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318555000}, {"instrument": "SPX", "mid_signal": -102774, "gamma_signal": 2043, "vega_signal": 318866, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318555000}, {"instrument": "SPX", "mid_signal": -280857, "gamma_signal": -7581, "vega_signal": -897510, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773318560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318560000}, {"instrument": "SPX", "mid_signal": 92192, "gamma_signal": 2983, "vega_signal": 351870, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773318565000}, {"instrument": "SPX", "mid_signal": -313257, "gamma_signal": 4064, "vega_signal": 536651, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773318565000}, {"instrument": "SPX", "mid_signal": -31894, "gamma_signal": -1127, "vega_signal": -133385, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773318570000}, {"instrument": "SPX", "mid_signal": 4904, "gamma_signal": 1191, "vega_signal": 127692, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318575000}, {"instrument": "SPX", "mid_signal": 84903, "gamma_signal": -1179, "vega_signal": -145577, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318575000}, {"instrument": "SPX", "mid_signal": 658771, "gamma_signal": 8302, "vega_signal": 1079554, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318585000}, {"instrument": "SPX", "mid_signal": -78197, "gamma_signal": 2011, "vega_signal": 357693, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318590000}, {"instrument": "SPX", "mid_signal": -318148, "gamma_signal": -1590, "vega_signal": -253811, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773318595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318595000}, {"instrument": "SPX", "mid_signal": 2398805, "gamma_signal": 44864, "vega_signal": 5532636, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773318600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318600000}, {"instrument": "SPX", "mid_signal": 183456, "gamma_signal": 4373, "vega_signal": 528180, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318610000}, {"instrument": "SPX", "mid_signal": 1772038, "gamma_signal": -32777, "vega_signal": -4874541, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318610000}, {"instrument": "SPX", "mid_signal": -4270747, "gamma_signal": -41947, "vega_signal": -5634172, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773318615000}, {"instrument": "SPX", "mid_signal": -275488, "gamma_signal": 2832, "vega_signal": 326003, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318620000}, {"instrument": "SPX", "mid_signal": 313875, "gamma_signal": 6800, "vega_signal": 824362, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773318625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318625000}, {"instrument": "SPX", "mid_signal": -419554, "gamma_signal": -14013, "vega_signal": -1641939, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773318630000}, {"instrument": "SPX", "mid_signal": -156900, "gamma_signal": -3399, "vega_signal": -412083, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318635000}, {"instrument": "SPX", "mid_signal": 21191, "gamma_signal": -545, "vega_signal": -95397, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318635000}, {"instrument": "SPX", "mid_signal": 1284464, "gamma_signal": 21790, "vega_signal": 2685768, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773318640000}, {"instrument": "SPX", "mid_signal": -220673, "gamma_signal": 4936, "vega_signal": 810803, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318640000}, {"instrument": "SPX", "mid_signal": -123782, "gamma_signal": -5950, "vega_signal": -675871, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318645000}, {"instrument": "SPX", "mid_signal": -801033, "gamma_signal": 9610, "vega_signal": 1222471, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318645000}, {"instrument": "SPX", "mid_signal": 51998, "gamma_signal": -1591, "vega_signal": -153496, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318650000}, {"instrument": "SPX", "mid_signal": 172121, "gamma_signal": -914, "vega_signal": -15661, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318650000}, {"instrument": "SPX", "mid_signal": -206139, "gamma_signal": -10808, "vega_signal": -1217161, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318655000}, {"instrument": "SPX", "mid_signal": -283184, "gamma_signal": 5369, "vega_signal": 812483, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318655000}, {"instrument": "SPX", "mid_signal": 35335, "gamma_signal": 410, "vega_signal": 57888, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773318660000}, {"instrument": "SPX", "mid_signal": -440544, "gamma_signal": 6488, "vega_signal": 899930, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773318660000}, {"instrument": "SPX", "mid_signal": 297178, "gamma_signal": 2680, "vega_signal": 371180, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318665000}, {"instrument": "SPX", "mid_signal": 435377, "gamma_signal": -9632, "vega_signal": -1628709, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773318665000}, {"instrument": "SPX", "mid_signal": -7118398, "gamma_signal": -137655, "vega_signal": -16868460, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773318670000}, {"instrument": "SPX", "mid_signal": 351850, "gamma_signal": -6089, "vega_signal": -876002, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773318670000}, {"instrument": "SPX", "mid_signal": -962163, "gamma_signal": -18655, "vega_signal": -2285549, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318675000}, {"instrument": "SPX", "mid_signal": 372224, "gamma_signal": -6044, "vega_signal": -780822, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773318675000}, {"instrument": "SPX", "mid_signal": 1951523, "gamma_signal": 38845, "vega_signal": 4757284, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318680000}, {"instrument": "SPX", "mid_signal": -317715, "gamma_signal": 4590, "vega_signal": 617971, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773318680000}, {"instrument": "SPX", "mid_signal": 167162, "gamma_signal": 4437, "vega_signal": 552828, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318685000}, {"instrument": "SPX", "mid_signal": -787, "gamma_signal": 211, "vega_signal": 50272, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773318685000}, {"instrument": "SPX", "mid_signal": 1699744, "gamma_signal": 26194, "vega_signal": 3304172, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318690000}, {"instrument": "SPX", "mid_signal": -252808, "gamma_signal": 9936, "vega_signal": 1543007, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773318690000}, {"instrument": "SPX", "mid_signal": 595340, "gamma_signal": 15643, "vega_signal": 1884493, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773318695000}, {"instrument": "SPX", "mid_signal": 276098, "gamma_signal": -3892, "vega_signal": -522543, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773318695000}, {"instrument": "SPX", "mid_signal": -34764, "gamma_signal": -1673, "vega_signal": -191244, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773318700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318705000}, {"instrument": "SPX", "mid_signal": 3446259, "gamma_signal": -45830, "vega_signal": -6223380, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318705000}, {"instrument": "SPX", "mid_signal": 98200, "gamma_signal": 685, "vega_signal": 101597, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318710000}, {"instrument": "SPX", "mid_signal": -12569, "gamma_signal": 270, "vega_signal": 41569, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318710000}, {"instrument": "SPX", "mid_signal": 82039, "gamma_signal": 2285, "vega_signal": 271944, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318715000}, {"instrument": "SPX", "mid_signal": -434188, "gamma_signal": 8245, "vega_signal": 1233875, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318715000}, {"instrument": "SPX", "mid_signal": 234050, "gamma_signal": 5404, "vega_signal": 652392, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318720000}, {"instrument": "SPX", "mid_signal": 26795, "gamma_signal": -666, "vega_signal": -115422, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318720000}, {"instrument": "SPX", "mid_signal": 82037, "gamma_signal": 2285, "vega_signal": 271936, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773318725000}, {"instrument": "SPX", "mid_signal": -154632, "gamma_signal": 2713, "vega_signal": 394410, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318725000}, {"instrument": "SPX", "mid_signal": -218275, "gamma_signal": -5021, "vega_signal": -607669, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773318730000}, {"instrument": "SPX", "mid_signal": -57987, "gamma_signal": 1299, "vega_signal": 211360, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773318730000}, {"instrument": "SPX", "mid_signal": 94374, "gamma_signal": 2510, "vega_signal": 299588, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318735000}, {"instrument": "SPX", "mid_signal": -200607, "gamma_signal": 4033, "vega_signal": 623314, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318735000}, {"instrument": "SPX", "mid_signal": 32593, "gamma_signal": 419, "vega_signal": 53369, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318740000}, {"instrument": "SPX", "mid_signal": -364940, "gamma_signal": 3927, "vega_signal": 497342, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318740000}, {"instrument": "SPX", "mid_signal": 707324, "gamma_signal": 11104, "vega_signal": 1395586, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318745000}, {"instrument": "SPX", "mid_signal": 1290484, "gamma_signal": -19973, "vega_signal": -2742905, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318745000}, {"instrument": "SPX", "mid_signal": -393707, "gamma_signal": -8176, "vega_signal": -996795, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318750000}, {"instrument": "SPX", "mid_signal": 184788, "gamma_signal": 4021, "vega_signal": 490117, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318755000}, {"instrument": "SPX", "mid_signal": 151780, "gamma_signal": 3719, "vega_signal": 448114, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318760000}, {"instrument": "SPX", "mid_signal": 262595, "gamma_signal": -3991, "vega_signal": -531712, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318760000}, {"instrument": "SPX", "mid_signal": 253427, "gamma_signal": 4060, "vega_signal": 510472, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318765000}, {"instrument": "SPX", "mid_signal": 52934, "gamma_signal": -1201, "vega_signal": -197330, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318770000}, {"instrument": "SPX", "mid_signal": 29629, "gamma_signal": -496, "vega_signal": -67712, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318770000}, {"instrument": "SPX", "mid_signal": 190949, "gamma_signal": 418, "vega_signal": 91000, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318775000}, {"instrument": "SPX", "mid_signal": 52934, "gamma_signal": -1201, "vega_signal": -197330, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318775000}, {"instrument": "SPX", "mid_signal": 138141, "gamma_signal": 3173, "vega_signal": 382279, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318780000}, {"instrument": "SPX", "mid_signal": -57329, "gamma_signal": 1732, "vega_signal": 316190, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773318780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318785000}, {"instrument": "SPX", "mid_signal": 634632, "gamma_signal": -8983, "vega_signal": -1230149, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318785000}, {"instrument": "SPX", "mid_signal": 1735381, "gamma_signal": 35580, "vega_signal": 4342180, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318790000}, {"instrument": "SPX", "mid_signal": 162055, "gamma_signal": -3017, "vega_signal": -454915, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318790000}, {"instrument": "SPX", "mid_signal": -535278, "gamma_signal": -12185, "vega_signal": -1470710, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318795000}, {"instrument": "SPX", "mid_signal": -489469, "gamma_signal": 9600, "vega_signal": 1465946, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318795000}, {"instrument": "SPX", "mid_signal": -3167615, "gamma_signal": -71032, "vega_signal": -8578208, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318800000}, {"instrument": "SPX", "mid_signal": -91547, "gamma_signal": 1880, "vega_signal": 293410, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318805000}, {"instrument": "SPX", "mid_signal": 5119919, "gamma_signal": 82082, "vega_signal": 10222639, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318815000}, {"instrument": "SPX", "mid_signal": -23016, "gamma_signal": 589, "vega_signal": 101760, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318815000}, {"instrument": "SPX", "mid_signal": 205663, "gamma_signal": 5306, "vega_signal": 628197, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773318820000}, {"instrument": "SPX", "mid_signal": 1755971, "gamma_signal": -28428, "vega_signal": -3950479, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318820000}, {"instrument": "SPX", "mid_signal": -140221, "gamma_signal": -3210, "vega_signal": -385039, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318825000}, {"instrument": "SPX", "mid_signal": -512060, "gamma_signal": -8209, "vega_signal": -1022401, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773318830000}, {"instrument": "SPX", "mid_signal": 82113, "gamma_signal": 2310, "vega_signal": 271642, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318835000}, {"instrument": "SPX", "mid_signal": -22972, "gamma_signal": -859, "vega_signal": -101597, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318840000}, {"instrument": "SPX", "mid_signal": 261268, "gamma_signal": -2222, "vega_signal": -221873, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318845000}, {"instrument": "SPX", "mid_signal": 52419, "gamma_signal": 1667, "vega_signal": 195534, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318850000}, {"instrument": "SPX", "mid_signal": -271219, "gamma_signal": 4676, "vega_signal": 676116, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318850000}, {"instrument": "SPX", "mid_signal": 7271, "gamma_signal": -1875, "vega_signal": -202038, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318855000}, {"instrument": "SPX", "mid_signal": 89062, "gamma_signal": -1855, "vega_signal": -287424, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318855000}, {"instrument": "SPX", "mid_signal": 575338, "gamma_signal": 1989, "vega_signal": 305558, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318860000}, {"instrument": "SPX", "mid_signal": -31340, "gamma_signal": 772, "vega_signal": 130737, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318865000}, {"instrument": "SPX", "mid_signal": -1228463, "gamma_signal": 20618, "vega_signal": 3036730, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318865000}, {"instrument": "SPX", "mid_signal": 16293, "gamma_signal": 639, "vega_signal": 76336, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773318875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773318875000}, {"instrument": "SPX", "mid_signal": -404092, "gamma_signal": -6928, "vega_signal": -853533, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318880000}, {"instrument": "SPX", "mid_signal": -349459, "gamma_signal": 5284, "vega_signal": 735519, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318880000}, {"instrument": "SPX", "mid_signal": 8926590, "gamma_signal": 116470, "vega_signal": 14952908, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773318890000}, {"instrument": "SPX", "mid_signal": -28101, "gamma_signal": 704, "vega_signal": 119728, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318895000}, {"instrument": "SPX", "mid_signal": -115875, "gamma_signal": 2277, "vega_signal": 342306, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318895000}, {"instrument": "SPX", "mid_signal": 81774, "gamma_signal": 2300, "vega_signal": 270779, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318900000}, {"instrument": "SPX", "mid_signal": -23362, "gamma_signal": -865, "vega_signal": -102985, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318910000}, {"instrument": "SPX", "mid_signal": -297594, "gamma_signal": -4173, "vega_signal": -529540, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318920000}, {"instrument": "SPX", "mid_signal": 230031, "gamma_signal": -5886, "vega_signal": -1016839, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318920000}, {"instrument": "SPX", "mid_signal": -6732813, "gamma_signal": -136333, "vega_signal": -16547244, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773318925000}, {"instrument": "SPX", "mid_signal": 332175, "gamma_signal": -3496, "vega_signal": -419527, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318930000}, {"instrument": "SPX", "mid_signal": -178293, "gamma_signal": 3080, "vega_signal": 438828, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318935000}, {"instrument": "SPX", "mid_signal": 65428, "gamma_signal": -932, "vega_signal": -109677, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318940000}, {"instrument": "SPX", "mid_signal": -105769, "gamma_signal": -2710, "vega_signal": -322237, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318945000}, {"instrument": "SPX", "mid_signal": 224351, "gamma_signal": -3531, "vega_signal": -487229, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773318945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318950000}, {"instrument": "SPX", "mid_signal": 217425, "gamma_signal": -4326, "vega_signal": -656171, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773318950000}, {"instrument": "SPX", "mid_signal": -120519, "gamma_signal": -2933, "vega_signal": -350485, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318955000}, {"instrument": "SPX", "mid_signal": 241020, "gamma_signal": 5866, "vega_signal": 700918, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773318960000}, {"instrument": "SPX", "mid_signal": 98150, "gamma_signal": -22, "vega_signal": 78877, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773318960000}, {"instrument": "SPX", "mid_signal": 547669, "gamma_signal": 11520, "vega_signal": 1397951, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773318965000}, {"instrument": "SPX", "mid_signal": 17039, "gamma_signal": -360, "vega_signal": -55403, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773318965000}, {"instrument": "SPX", "mid_signal": 340966, "gamma_signal": 6699, "vega_signal": 817375, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773318970000}, {"instrument": "SPX", "mid_signal": -678806, "gamma_signal": 9738, "vega_signal": 1330056, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773318970000}, {"instrument": "SPX", "mid_signal": 1134521, "gamma_signal": 14715, "vega_signal": 1874154, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773318975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773318975000}, {"instrument": "SPX", "mid_signal": -254285, "gamma_signal": -6724, "vega_signal": -798631, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318980000}, {"instrument": "SPX", "mid_signal": 224513, "gamma_signal": -2591, "vega_signal": -298601, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773318980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773318985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773318985000}, {"instrument": "SPX", "mid_signal": -192352, "gamma_signal": -1869, "vega_signal": -253451, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773318990000}, {"instrument": "SPX", "mid_signal": -235049, "gamma_signal": 174, "vega_signal": -70301, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773318990000}, {"instrument": "SPX", "mid_signal": -670134, "gamma_signal": -8253, "vega_signal": -1068531, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773318995000}, {"instrument": "SPX", "mid_signal": -95951, "gamma_signal": 2143, "vega_signal": 333323, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773318995000}, {"instrument": "SPX", "mid_signal": 655342, "gamma_signal": 14443, "vega_signal": 1734812, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319000000}, {"instrument": "SPX", "mid_signal": -230694, "gamma_signal": -5371, "vega_signal": -644721, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319005000}, {"instrument": "SPX", "mid_signal": 68048, "gamma_signal": -1004, "vega_signal": -127236, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319005000}, {"instrument": "SPX", "mid_signal": 814276, "gamma_signal": 14143, "vega_signal": 1745033, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319010000}, {"instrument": "SPX", "mid_signal": 363625, "gamma_signal": 2672, "vega_signal": 374795, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319015000}, {"instrument": "SPX", "mid_signal": 1939650, "gamma_signal": -29171, "vega_signal": -3979206, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319015000}, {"instrument": "SPX", "mid_signal": 3437302, "gamma_signal": 28331, "vega_signal": 3871251, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319020000}, {"instrument": "SPX", "mid_signal": 208094, "gamma_signal": -3384, "vega_signal": -472106, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319025000}, {"instrument": "SPX", "mid_signal": -394856, "gamma_signal": -3904, "vega_signal": -521632, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319035000}, {"instrument": "SPX", "mid_signal": 536744, "gamma_signal": -6926, "vega_signal": -888309, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319040000}, {"instrument": "SPX", "mid_signal": -69986, "gamma_signal": 1520, "vega_signal": 241959, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319040000}, {"instrument": "SPX", "mid_signal": -936684, "gamma_signal": -16789, "vega_signal": -2066194, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319045000}, {"instrument": "SPX", "mid_signal": 676737, "gamma_signal": 8469, "vega_signal": 1093631, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319050000}, {"instrument": "SPX", "mid_signal": -118424, "gamma_signal": 2307, "vega_signal": 346593, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319055000}, {"instrument": "SPX", "mid_signal": 546445, "gamma_signal": 14817, "vega_signal": 1766219, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319060000}, {"instrument": "SPX", "mid_signal": 192814, "gamma_signal": -3231, "vega_signal": -455950, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773319060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319065000}, {"instrument": "SPX", "mid_signal": -38656, "gamma_signal": 981, "vega_signal": 175285, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319070000}, {"instrument": "SPX", "mid_signal": -178219, "gamma_signal": 3078, "vega_signal": 438645, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319075000}, {"instrument": "SPX", "mid_signal": -361230, "gamma_signal": 4731, "vega_signal": 638653, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319075000}, {"instrument": "SPX", "mid_signal": 397641, "gamma_signal": 7884, "vega_signal": 957820, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319080000}, {"instrument": "SPX", "mid_signal": -238320, "gamma_signal": 2964, "vega_signal": 364822, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319080000}, {"instrument": "SPX", "mid_signal": -135713, "gamma_signal": -3152, "vega_signal": -376956, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319085000}, {"instrument": "SPX", "mid_signal": -62593, "gamma_signal": -2314, "vega_signal": -274146, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319090000}, {"instrument": "SPX", "mid_signal": 179696, "gamma_signal": -4738, "vega_signal": -832742, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319090000}, {"instrument": "SPX", "mid_signal": 394768, "gamma_signal": 3903, "vega_signal": 521515, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319095000}, {"instrument": "SPX", "mid_signal": -13241, "gamma_signal": -533, "vega_signal": -63985, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319100000}, {"instrument": "SPX", "mid_signal": 108677, "gamma_signal": -2162, "vega_signal": -327978, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319100000}, {"instrument": "SPX", "mid_signal": 734080, "gamma_signal": 24322, "vega_signal": 2859369, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319110000}, {"instrument": "SPX", "mid_signal": -177059, "gamma_signal": 3566, "vega_signal": 548264, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319110000}, {"instrument": "SPX", "mid_signal": -120494, "gamma_signal": -2933, "vega_signal": -350412, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773319115000}, {"instrument": "SPX", "mid_signal": -99980, "gamma_signal": 2023, "vega_signal": 310408, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773319115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319120000}, {"instrument": "SPX", "mid_signal": 91732, "gamma_signal": -1889, "vega_signal": -292842, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319120000}, {"instrument": "SPX", "mid_signal": 238986, "gamma_signal": 6759, "vega_signal": 796394, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319125000}, {"instrument": "SPX", "mid_signal": 403150, "gamma_signal": -4751, "vega_signal": -631859, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319125000}, {"instrument": "SPX", "mid_signal": 47189, "gamma_signal": 1205, "vega_signal": 141895, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319130000}, {"instrument": "SPX", "mid_signal": 36757, "gamma_signal": -752, "vega_signal": -115298, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319130000}, {"instrument": "SPX", "mid_signal": -79662, "gamma_signal": -2253, "vega_signal": -265465, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319135000}, {"instrument": "SPX", "mid_signal": 121884, "gamma_signal": -3109, "vega_signal": -534156, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319135000}, {"instrument": "SPX", "mid_signal": 44982, "gamma_signal": 1842, "vega_signal": 222677, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319145000}, {"instrument": "SPX", "mid_signal": 178917, "gamma_signal": 4584, "vega_signal": 545225, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319150000}, {"instrument": "SPX", "mid_signal": 294318, "gamma_signal": -4878, "vega_signal": -697653, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319150000}, {"instrument": "SPX", "mid_signal": 279823, "gamma_signal": 7439, "vega_signal": 881360, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319155000}, {"instrument": "SPX", "mid_signal": 317033, "gamma_signal": -4074, "vega_signal": -532957, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319155000}, {"instrument": "SPX", "mid_signal": 776260, "gamma_signal": 18739, "vega_signal": 2232940, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319160000}, {"instrument": "SPX", "mid_signal": 223874, "gamma_signal": 2111, "vega_signal": 287073, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319165000}, {"instrument": "SPX", "mid_signal": 35910, "gamma_signal": -649, "vega_signal": -92770, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319165000}, {"instrument": "SPX", "mid_signal": -253941, "gamma_signal": -16165, "vega_signal": -1837445, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319170000}, {"instrument": "SPX", "mid_signal": -198946, "gamma_signal": 3975, "vega_signal": 607401, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319170000}, {"instrument": "SPX", "mid_signal": -3631783, "gamma_signal": -67478, "vega_signal": -8290887, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319175000}, {"instrument": "SPX", "mid_signal": 488941, "gamma_signal": -5455, "vega_signal": -630510, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319175000}, {"instrument": "SPX", "mid_signal": -3271866, "gamma_signal": -77744, "vega_signal": -9298714, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319180000}, {"instrument": "SPX", "mid_signal": -1701717, "gamma_signal": 25844, "vega_signal": 3649658, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319180000}, {"instrument": "SPX", "mid_signal": -43174, "gamma_signal": -1430, "vega_signal": -168171, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319185000}, {"instrument": "SPX", "mid_signal": -477919, "gamma_signal": -3537, "vega_signal": -492485, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773319190000}, {"instrument": "SPX", "mid_signal": -118906, "gamma_signal": 2608, "vega_signal": 421622, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773319190000}, {"instrument": "SPX", "mid_signal": -44233, "gamma_signal": -1631, "vega_signal": -193366, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773319195000}, {"instrument": "SPX", "mid_signal": -118380, "gamma_signal": 2306, "vega_signal": 346464, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773319195000}, {"instrument": "SPX", "mid_signal": 1151719, "gamma_signal": 26074, "vega_signal": 3128621, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319200000}, {"instrument": "SPX", "mid_signal": -379270, "gamma_signal": -6746, "vega_signal": -1122996, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319205000}, {"instrument": "SPX", "mid_signal": 76577, "gamma_signal": -1636, "vega_signal": -258103, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773319205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773319210000}, {"instrument": "SPX", "mid_signal": -128946, "gamma_signal": 2455, "vega_signal": 365415, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773319210000}, {"instrument": "SPX", "mid_signal": -105714, "gamma_signal": -2708, "vega_signal": -322069, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319215000}, {"instrument": "SPX", "mid_signal": -751045, "gamma_signal": -26032, "vega_signal": -3054890, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319220000}, {"instrument": "SPX", "mid_signal": -26229, "gamma_signal": 660, "vega_signal": 113055, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319220000}, {"instrument": "SPX", "mid_signal": 43173, "gamma_signal": 1430, "vega_signal": 168166, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319225000}, {"instrument": "SPX", "mid_signal": -225804, "gamma_signal": -1655, "vega_signal": -239543, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319230000}, {"instrument": "SPX", "mid_signal": 6892, "gamma_signal": -157, "vega_signal": -25086, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773319230000}, {"instrument": "SPX", "mid_signal": 234081, "gamma_signal": 4868, "vega_signal": 583084, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319235000}, {"instrument": "SPX", "mid_signal": 538279, "gamma_signal": 12320, "vega_signal": 1477252, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319240000}, {"instrument": "SPX", "mid_signal": -105715, "gamma_signal": -2708, "vega_signal": -322074, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319245000}, {"instrument": "SPX", "mid_signal": -672427, "gamma_signal": 7615, "vega_signal": 955736, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319250000}, {"instrument": "SPX", "mid_signal": -674847, "gamma_signal": 8253, "vega_signal": 1068452, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319250000}, {"instrument": "SPX", "mid_signal": 832193, "gamma_signal": 16386, "vega_signal": 1988498, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773319255000}, {"instrument": "SPX", "mid_signal": 2021821, "gamma_signal": -30711, "vega_signal": -4221869, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319255000}, {"instrument": "SPX", "mid_signal": 50671, "gamma_signal": -112, "vega_signal": -1974, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319260000}, {"instrument": "SPX", "mid_signal": 126182, "gamma_signal": -2682, "vega_signal": -423379, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319260000}, {"instrument": "SPX", "mid_signal": 207976, "gamma_signal": 6107, "vega_signal": 720849, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773319265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319265000}, {"instrument": "SPX", "mid_signal": -69329, "gamma_signal": -2036, "vega_signal": -240297, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319270000}, {"instrument": "SPX", "mid_signal": 454411, "gamma_signal": -7574, "vega_signal": -1083174, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319275000}, {"instrument": "SPX", "mid_signal": 670044, "gamma_signal": 8252, "vega_signal": 1068388, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319280000}, {"instrument": "SPX", "mid_signal": -247971, "gamma_signal": 5155, "vega_signal": 803358, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319280000}, {"instrument": "SPX", "mid_signal": -151100, "gamma_signal": -4303, "vega_signal": -507364, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319290000}, {"instrument": "SPX", "mid_signal": -361670, "gamma_signal": 5662, "vega_signal": 796874, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319295000}, {"instrument": "SPX", "mid_signal": 76587, "gamma_signal": -1636, "vega_signal": -258138, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319295000}, {"instrument": "SPX", "mid_signal": 22145, "gamma_signal": 830, "vega_signal": 98417, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773319300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319300000}, {"instrument": "SPX", "mid_signal": 523193, "gamma_signal": 8122, "vega_signal": 1019124, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319315000}, {"instrument": "SPX", "mid_signal": 89528, "gamma_signal": -1516, "vega_signal": -208774, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319320000}, {"instrument": "SPX", "mid_signal": -8625, "gamma_signal": 238, "vega_signal": 44310, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319320000}, {"instrument": "SPX", "mid_signal": 79654, "gamma_signal": 2253, "vega_signal": 265437, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319325000}, {"instrument": "SPX", "mid_signal": 614066, "gamma_signal": -8071, "vega_signal": -1061455, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319325000}, {"instrument": "SPX", "mid_signal": -59739, "gamma_signal": -1825, "vega_signal": -215369, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319330000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 15, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319330000}, {"instrument": "SPX", "mid_signal": -50930, "gamma_signal": -1622, "vega_signal": -190981, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319335000}, {"instrument": "SPX", "mid_signal": -1613173, "gamma_signal": -49284, "vega_signal": -5815737, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319340000}, {"instrument": "SPX", "mid_signal": 459437, "gamma_signal": -9642, "vega_signal": -1505674, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319345000}, {"instrument": "SPX", "mid_signal": -488009, "gamma_signal": -7484, "vega_signal": -938357, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319350000}, {"instrument": "SPX", "mid_signal": 53123, "gamma_signal": -1206, "vega_signal": -197194, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319350000}, {"instrument": "SPX", "mid_signal": -394803, "gamma_signal": -3904, "vega_signal": -521562, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319355000}, {"instrument": "SPX", "mid_signal": -53125, "gamma_signal": 1206, "vega_signal": 197203, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319360000}, {"instrument": "SPX", "mid_signal": -280043, "gamma_signal": -4149, "vega_signal": -525117, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319365000}, {"instrument": "SPX", "mid_signal": 216, "gamma_signal": 20, "vega_signal": 4719, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319365000}, {"instrument": "SPX", "mid_signal": -293258, "gamma_signal": -4147, "vega_signal": -527471, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319370000}, {"instrument": "SPX", "mid_signal": -69340, "gamma_signal": -2036, "vega_signal": -240333, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319375000}, {"instrument": "SPX", "mid_signal": -178256, "gamma_signal": 3079, "vega_signal": 438736, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773319375000}, {"instrument": "SPX", "mid_signal": 91390, "gamma_signal": 2479, "vega_signal": 292092, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319380000}, {"instrument": "SPX", "mid_signal": 29247, "gamma_signal": -724, "vega_signal": -123495, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319380000}, {"instrument": "SPX", "mid_signal": 135706, "gamma_signal": 3152, "vega_signal": 376939, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319385000}, {"instrument": "SPX", "mid_signal": 152899, "gamma_signal": 3356, "vega_signal": 404003, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319390000}, {"instrument": "SPX", "mid_signal": -32566, "gamma_signal": 794, "vega_signal": 134632, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319395000}, {"instrument": "SPX", "mid_signal": -79654, "gamma_signal": -2253, "vega_signal": -265437, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319400000}, {"instrument": "SPX", "mid_signal": -251804, "gamma_signal": 6057, "vega_signal": 1020099, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319400000}, {"instrument": "SPX", "mid_signal": -344347, "gamma_signal": -5043, "vega_signal": -637424, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319405000}, {"instrument": "SPX", "mid_signal": -1327468, "gamma_signal": 11930, "vega_signal": 1475466, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319410000}, {"instrument": "SPX", "mid_signal": -1901973, "gamma_signal": 24442, "vega_signal": 3197360, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319410000}, {"instrument": "SPX", "mid_signal": -69329, "gamma_signal": -2036, "vega_signal": -240297, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319415000}, {"instrument": "SPX", "mid_signal": 291395, "gamma_signal": -6523, "vega_signal": -1057128, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319430000}, {"instrument": "SPX", "mid_signal": -108670, "gamma_signal": 2162, "vega_signal": 327959, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319435000}, {"instrument": "SPX", "mid_signal": -240666, "gamma_signal": 4178, "vega_signal": 606763, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319440000}, {"instrument": "SPX", "mid_signal": 83986, "gamma_signal": -1760, "vega_signal": -275519, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319440000}, {"instrument": "SPX", "mid_signal": 135747, "gamma_signal": 3153, "vega_signal": 377051, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319445000}, {"instrument": "SPX", "mid_signal": 199977, "gamma_signal": -4045, "vega_signal": -620871, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773319445000}, {"instrument": "SPX", "mid_signal": 191838, "gamma_signal": 3519, "vega_signal": 431221, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319450000}, {"instrument": "SPX", "mid_signal": 542312, "gamma_signal": -10578, "vega_signal": -1589150, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319455000}, {"instrument": "SPX", "mid_signal": 99249, "gamma_signal": -2245, "vega_signal": -365514, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319455000}, {"instrument": "SPX", "mid_signal": 230112, "gamma_signal": 3978, "vega_signal": 492005, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319460000}, {"instrument": "SPX", "mid_signal": 493556, "gamma_signal": -2698, "vega_signal": -291072, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319460000}, {"instrument": "SPX", "mid_signal": 171003, "gamma_signal": 3547, "vega_signal": 429470, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319465000}, {"instrument": "SPX", "mid_signal": 140177, "gamma_signal": -2609, "vega_signal": -384322, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319465000}, {"instrument": "SPX", "mid_signal": 208038, "gamma_signal": 6108, "vega_signal": 721063, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773319470000}, {"instrument": "SPX", "mid_signal": -690674, "gamma_signal": 11397, "vega_signal": 1636125, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319470000}, {"instrument": "SPX", "mid_signal": -2107283, "gamma_signal": -23487, "vega_signal": -3084395, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319475000}, {"instrument": "SPX", "mid_signal": 78998, "gamma_signal": -1368, "vega_signal": -189919, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319480000}, {"instrument": "SPX", "mid_signal": 1405027, "gamma_signal": 33725, "vega_signal": 4030920, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319485000}, {"instrument": "SPX", "mid_signal": -671502, "gamma_signal": -9828, "vega_signal": -1241292, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319490000}, {"instrument": "SPX", "mid_signal": 128318, "gamma_signal": -2826, "vega_signal": -453572, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319490000}, {"instrument": "SPX", "mid_signal": 4344398, "gamma_signal": 51015, "vega_signal": 6644953, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319495000}, {"instrument": "SPX", "mid_signal": 403358, "gamma_signal": -7661, "vega_signal": -1185754, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319495000}, {"instrument": "SPX", "mid_signal": -43197, "gamma_signal": -1431, "vega_signal": -168258, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319500000}, {"instrument": "SPX", "mid_signal": -449073, "gamma_signal": -11142, "vega_signal": -1326381, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319505000}, {"instrument": "SPX", "mid_signal": -54558, "gamma_signal": -268, "vega_signal": -82163, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319505000}, {"instrument": "SPX", "mid_signal": 1576488, "gamma_signal": 35433, "vega_signal": 4263452, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319510000}, {"instrument": "SPX", "mid_signal": -4156021, "gamma_signal": 59045, "vega_signal": 7940095, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319515000}, {"instrument": "SPX", "mid_signal": 250897, "gamma_signal": 4063, "vega_signal": 506976, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319520000}, {"instrument": "SPX", "mid_signal": 784234, "gamma_signal": 16411, "vega_signal": 1980842, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319525000}, {"instrument": "SPX", "mid_signal": 23878, "gamma_signal": -482, "vega_signal": -73708, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319530000}, {"instrument": "SPX", "mid_signal": -135711, "gamma_signal": -3152, "vega_signal": -376950, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319535000}, {"instrument": "SPX", "mid_signal": -128992, "gamma_signal": 2456, "vega_signal": 365545, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319535000}, {"instrument": "SPX", "mid_signal": 814324, "gamma_signal": 18915, "vega_signal": 2261871, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319540000}, {"instrument": "SPX", "mid_signal": -3571757, "gamma_signal": -44366, "vega_signal": -5741699, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319550000}, {"instrument": "SPX", "mid_signal": -152051, "gamma_signal": 2764, "vega_signal": 402793, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773319550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319555000}, {"instrument": "SPX", "mid_signal": 76610, "gamma_signal": -1637, "vega_signal": -258215, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319560000}, {"instrument": "SPX", "mid_signal": -379406, "gamma_signal": 4148, "vega_signal": 527511, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319560000}, {"instrument": "SPX", "mid_signal": 135729, "gamma_signal": 3153, "vega_signal": 377001, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773319565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319565000}, {"instrument": "SPX", "mid_signal": -31008, "gamma_signal": -1099, "vega_signal": -129448, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773319570000}, {"instrument": "SPX", "mid_signal": 120485, "gamma_signal": 2933, "vega_signal": 350386, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319575000}, {"instrument": "SPX", "mid_signal": 69340, "gamma_signal": 2036, "vega_signal": 240333, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773319580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773319585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319590000}, {"instrument": "SPX", "mid_signal": 108680, "gamma_signal": -2162, "vega_signal": -327988, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319590000}, {"instrument": "SPX", "mid_signal": 122402, "gamma_signal": 3577, "vega_signal": 421553, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319600000}, {"instrument": "SPX", "mid_signal": 107199, "gamma_signal": -977, "vega_signal": -47134, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319605000}, {"instrument": "SPX", "mid_signal": 448576, "gamma_signal": -7060, "vega_signal": -974183, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319605000}, {"instrument": "SPX", "mid_signal": 550224, "gamma_signal": 12551, "vega_signal": 1504479, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319615000}, {"instrument": "SPX", "mid_signal": 69342, "gamma_signal": 2036, "vega_signal": 240340, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319625000}, {"instrument": "SPX", "mid_signal": 75988, "gamma_signal": 1328, "vega_signal": 161619, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773319630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319630000}, {"instrument": "SPX", "mid_signal": 13244, "gamma_signal": 533, "vega_signal": 63999, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319635000}, {"instrument": "SPX", "mid_signal": -167980, "gamma_signal": 3521, "vega_signal": 551063, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319635000}, {"instrument": "SPX", "mid_signal": -560265, "gamma_signal": -8437, "vega_signal": -1059073, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319640000}, {"instrument": "SPX", "mid_signal": 495270, "gamma_signal": -9781, "vega_signal": -1482663, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773319640000}, {"instrument": "SPX", "mid_signal": -59748, "gamma_signal": -1825, "vega_signal": -215401, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319645000}, {"instrument": "SPX", "mid_signal": 2999298, "gamma_signal": -60675, "vega_signal": -9311956, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319650000}, {"instrument": "SPX", "mid_signal": 329594, "gamma_signal": -5840, "vega_signal": -842101, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319660000}, {"instrument": "SPX", "mid_signal": -400613, "gamma_signal": 4123, "vega_signal": 518985, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319660000}, {"instrument": "SPX", "mid_signal": -209017, "gamma_signal": -4257, "vega_signal": -515665, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319665000}, {"instrument": "SPX", "mid_signal": 611712, "gamma_signal": -8319, "vega_signal": -1140315, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319665000}, {"instrument": "SPX", "mid_signal": 314317, "gamma_signal": 4156, "vega_signal": 532641, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319670000}, {"instrument": "SPX", "mid_signal": -72245, "gamma_signal": -2497, "vega_signal": -292448, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319675000}, {"instrument": "SPX", "mid_signal": 113652, "gamma_signal": -855, "vega_signal": -48294, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319675000}, {"instrument": "SPX", "mid_signal": 171008, "gamma_signal": 3547, "vega_signal": 429482, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319680000}, {"instrument": "SPX", "mid_signal": 23809, "gamma_signal": -605, "vega_signal": -104466, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319680000}, {"instrument": "SPX", "mid_signal": 50953, "gamma_signal": 1623, "vega_signal": 191066, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319685000}, {"instrument": "SPX", "mid_signal": 70001, "gamma_signal": -1520, "vega_signal": -242009, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319685000}, {"instrument": "SPX", "mid_signal": -136142, "gamma_signal": 619, "vega_signal": 43194, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319690000}, {"instrument": "SPX", "mid_signal": 1300065, "gamma_signal": -23590, "vega_signal": -3461724, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319695000}, {"instrument": "SPX", "mid_signal": 53148, "gamma_signal": -1207, "vega_signal": -197288, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773319700000}, {"instrument": "SPX", "mid_signal": -140024, "gamma_signal": 3041, "vega_signal": 484097, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773319700000}, {"instrument": "SPX", "mid_signal": 435422, "gamma_signal": 6330, "vega_signal": 798789, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319705000}, {"instrument": "SPX", "mid_signal": 764579, "gamma_signal": -23339, "vega_signal": -3781519, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773319710000}, {"instrument": "SPX", "mid_signal": -188187, "gamma_signal": 3267, "vega_signal": 467661, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319710000}, {"instrument": "SPX", "mid_signal": 672613, "gamma_signal": 15221, "vega_signal": 1828459, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319715000}, {"instrument": "SPX", "mid_signal": 654011, "gamma_signal": -6313, "vega_signal": -832556, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773319715000}, {"instrument": "SPX", "mid_signal": -209590, "gamma_signal": -3866, "vega_signal": -473722, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773319720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773319720000}, {"instrument": "SPX", "mid_signal": 31023, "gamma_signal": 1099, "vega_signal": 129513, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773319725000}, {"instrument": "SPX", "mid_signal": -1131413, "gamma_signal": 14082, "vega_signal": 1858614, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773319725000}, {"instrument": "SPX", "mid_signal": 44357, "gamma_signal": 674, "vega_signal": 84939, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319735000}, {"instrument": "SPX", "mid_signal": 70020, "gamma_signal": -1521, "vega_signal": -242077, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773319735000}, {"instrument": "SPX", "mid_signal": 3144109, "gamma_signal": 41573, "vega_signal": 5327990, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773319740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773319745000}, {"instrument": "SPX", "mid_signal": 379541, "gamma_signal": -4149, "vega_signal": -527699, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773319745000}, {"instrument": "SPX", "mid_signal": -151543, "gamma_signal": -4033, "vega_signal": -479993, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319750000}, {"instrument": "SPX", "mid_signal": -473857, "gamma_signal": 9231, "vega_signal": 1386845, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319750000}, {"instrument": "SPX", "mid_signal": 43197, "gamma_signal": 1431, "vega_signal": 168258, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319760000}, {"instrument": "SPX", "mid_signal": 53140, "gamma_signal": -1207, "vega_signal": -197259, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319765000}, {"instrument": "SPX", "mid_signal": -379508, "gamma_signal": 4149, "vega_signal": 527652, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319765000}, {"instrument": "SPX", "mid_signal": -236243, "gamma_signal": -4385, "vega_signal": -536718, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319780000}, {"instrument": "SPX", "mid_signal": -15522, "gamma_signal": 413, "vega_signal": 73195, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319780000}, {"instrument": "SPX", "mid_signal": -49434, "gamma_signal": -1609, "vega_signal": -190300, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319785000}, {"instrument": "SPX", "mid_signal": 277851, "gamma_signal": -3905, "vega_signal": -521709, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319785000}, {"instrument": "SPX", "mid_signal": 79680, "gamma_signal": 2253, "vega_signal": 265524, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319790000}, {"instrument": "SPX", "mid_signal": 26475, "gamma_signal": 962, "vega_signal": 113927, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319795000}, {"instrument": "SPX", "mid_signal": 2135806, "gamma_signal": -21098, "vega_signal": -2683872, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319800000}, {"instrument": "SPX", "mid_signal": -98825, "gamma_signal": 2530, "vega_signal": 583324, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319805000}, {"instrument": "SPX", "mid_signal": -76633, "gamma_signal": 1637, "vega_signal": 258291, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319810000}, {"instrument": "SPX", "mid_signal": -2450, "gamma_signal": 62, "vega_signal": 14593, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319810000}, {"instrument": "SPX", "mid_signal": 79701, "gamma_signal": 2254, "vega_signal": 265595, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319820000}, {"instrument": "SPX", "mid_signal": -167617, "gamma_signal": 3178, "vega_signal": 476108, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319820000}, {"instrument": "SPX", "mid_signal": -122456, "gamma_signal": -3579, "vega_signal": -421742, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319845000}, {"instrument": "SPX", "mid_signal": 3160620, "gamma_signal": -27510, "vega_signal": -3389200, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319855000}, {"instrument": "SPX", "mid_signal": -183559, "gamma_signal": 3779, "vega_signal": 585989, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773319855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773319860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773319865000}, {"instrument": "SPX", "mid_signal": 99999, "gamma_signal": -2023, "vega_signal": -310468, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773319865000}, {"instrument": "SPX", "mid_signal": 2737817, "gamma_signal": 27196, "vega_signal": 3627212, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319870000}, {"instrument": "SPX", "mid_signal": 3073266, "gamma_signal": -36380, "vega_signal": -4711974, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773319870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319875000}, {"instrument": "SPX", "mid_signal": 208178, "gamma_signal": -3385, "vega_signal": -472295, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319880000}, {"instrument": "SPX", "mid_signal": 394955, "gamma_signal": 3905, "vega_signal": 521763, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319890000}, {"instrument": "SPX", "mid_signal": -58311, "gamma_signal": 1305, "vega_signal": 211542, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773319890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773319895000}, {"instrument": "SPX", "mid_signal": 400732, "gamma_signal": -4124, "vega_signal": -519139, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319895000}, {"instrument": "SPX", "mid_signal": -631566, "gamma_signal": -14839, "vega_signal": -1776320, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319900000}, {"instrument": "SPX", "mid_signal": 129031, "gamma_signal": -2456, "vega_signal": -365654, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319905000}, {"instrument": "SPX", "mid_signal": -501703, "gamma_signal": 3547, "vega_signal": 429418, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319905000}, {"instrument": "SPX", "mid_signal": 2282131, "gamma_signal": 9346, "vega_signal": 1543602, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319915000}, {"instrument": "SPX", "mid_signal": -981711, "gamma_signal": 12704, "vega_signal": 1843252, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319915000}, {"instrument": "SPX", "mid_signal": 189729, "gamma_signal": 3718, "vega_signal": 452481, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319920000}, {"instrument": "SPX", "mid_signal": -19472, "gamma_signal": 415, "vega_signal": 64049, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319920000}, {"instrument": "SPX", "mid_signal": 12507, "gamma_signal": -105, "vega_signal": -7772, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319925000}, {"instrument": "SPX", "mid_signal": -1499471, "gamma_signal": 30334, "vega_signal": 4655424, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319925000}, {"instrument": "SPX", "mid_signal": -1964844, "gamma_signal": -37025, "vega_signal": -4526404, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319930000}, {"instrument": "SPX", "mid_signal": 211897, "gamma_signal": -2947, "vega_signal": -376848, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319930000}, {"instrument": "SPX", "mid_signal": 135715, "gamma_signal": 3152, "vega_signal": 376962, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319935000}, {"instrument": "SPX", "mid_signal": 376266, "gamma_signal": -6293, "vega_signal": -889705, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319935000}, {"instrument": "SPX", "mid_signal": -18652, "gamma_signal": -718, "vega_signal": -85365, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319940000}, {"instrument": "SPX", "mid_signal": -128991, "gamma_signal": 2456, "vega_signal": 365540, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319945000}, {"instrument": "SPX", "mid_signal": 26072, "gamma_signal": 456, "vega_signal": 56667, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319950000}, {"instrument": "SPX", "mid_signal": 69332, "gamma_signal": 2036, "vega_signal": 240304, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319955000}, {"instrument": "SPX", "mid_signal": 206131, "gamma_signal": -4156, "vega_signal": -636589, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319955000}, {"instrument": "SPX", "mid_signal": -311203, "gamma_signal": -10675, "vega_signal": -1259947, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319960000}, {"instrument": "SPX", "mid_signal": -852728, "gamma_signal": -25510, "vega_signal": -2994382, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319965000}, {"instrument": "SPX", "mid_signal": -3360826, "gamma_signal": 61433, "vega_signal": 9010599, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319965000}, {"instrument": "SPX", "mid_signal": 13239, "gamma_signal": 533, "vega_signal": 63974, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319970000}, {"instrument": "SPX", "mid_signal": -277727, "gamma_signal": 3903, "vega_signal": 521476, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319970000}, {"instrument": "SPX", "mid_signal": -69321, "gamma_signal": -2035, "vega_signal": -240269, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319975000}, {"instrument": "SPX", "mid_signal": -22143, "gamma_signal": -830, "vega_signal": -98408, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319980000}, {"instrument": "SPX", "mid_signal": -379356, "gamma_signal": 7660, "vega_signal": 1218500, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319980000}, {"instrument": "SPX", "mid_signal": 2842298, "gamma_signal": 38071, "vega_signal": 4865809, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319985000}, {"instrument": "SPX", "mid_signal": -241106, "gamma_signal": 3671, "vega_signal": 500260, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319985000}, {"instrument": "SPX", "mid_signal": 214791, "gamma_signal": 2815, "vega_signal": 360827, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773319990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773319995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773319995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773320000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773320000000}, {"instrument": "SPX", "mid_signal": 293175, "gamma_signal": 4146, "vega_signal": 527322, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773320005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773320005000}, {"instrument": "SPX", "mid_signal": 69324, "gamma_signal": 2036, "vega_signal": 240279, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773320010000}, {"instrument": "SPX", "mid_signal": -991124, "gamma_signal": 14013, "vega_signal": 1895953, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773320010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773320015000}, {"instrument": "SPX", "mid_signal": -53125, "gamma_signal": 1206, "vega_signal": 197200, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320025000}, {"instrument": "SPX", "mid_signal": 375434, "gamma_signal": 3997, "vega_signal": 528546, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773320035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320035000}, {"instrument": "SPX", "mid_signal": 110650, "gamma_signal": 3351, "vega_signal": 394842, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773320040000}, {"instrument": "SPX", "mid_signal": -400506, "gamma_signal": 4121, "vega_signal": 518846, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320040000}, {"instrument": "SPX", "mid_signal": 50932, "gamma_signal": 1622, "vega_signal": 190987, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320045000}, {"instrument": "SPX", "mid_signal": 243691, "gamma_signal": 1648, "vega_signal": 242202, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320050000}, {"instrument": "SPX", "mid_signal": 1156952, "gamma_signal": -19389, "vega_signal": -2735862, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320050000}, {"instrument": "SPX", "mid_signal": 59739, "gamma_signal": 1825, "vega_signal": 215369, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773320055000}, {"instrument": "SPX", "mid_signal": -260859, "gamma_signal": 2490, "vega_signal": 276120, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320055000}, {"instrument": "SPX", "mid_signal": -69326, "gamma_signal": -2036, "vega_signal": -240287, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773320060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773320060000}, {"instrument": "SPX", "mid_signal": 180557, "gamma_signal": 6241, "vega_signal": 730891, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773320065000}, {"instrument": "SPX", "mid_signal": 208094, "gamma_signal": -3384, "vega_signal": -472106, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773320065000}, {"instrument": "SPX", "mid_signal": -215716, "gamma_signal": -10469, "vega_signal": -1194733, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320070000}, {"instrument": "SPX", "mid_signal": 108683, "gamma_signal": -2162, "vega_signal": -327998, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773320070000}, {"instrument": "SPX", "mid_signal": 192091, "gamma_signal": 6635, "vega_signal": 784901, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773320075000}, {"instrument": "SPX", "mid_signal": 192854, "gamma_signal": -3232, "vega_signal": -456045, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773320075000}, {"instrument": "SPX", "mid_signal": 469519, "gamma_signal": 16228, "vega_signal": 1900600, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773320080000}, {"instrument": "SPX", "mid_signal": 1904079, "gamma_signal": -48351, "vega_signal": -8354536, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773320080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773320085000}, {"instrument": "SPX", "mid_signal": -849278, "gamma_signal": 9197, "vega_signal": 1246239, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773320090000}, {"instrument": "SPX", "mid_signal": -124137, "gamma_signal": 3306, "vega_signal": 585368, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773320090000}, {"instrument": "SPX", "mid_signal": 266137, "gamma_signal": 5588, "vega_signal": 669667, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773320095000}, {"instrument": "SPX", "mid_signal": -95197, "gamma_signal": 2417, "vega_signal": 417696, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773320095000}, {"instrument": "SPX", "mid_signal": 469519, "gamma_signal": 16228, "vega_signal": 1900600, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773320100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773320100000}, {"instrument": "SPX", "mid_signal": 563512, "gamma_signal": 28459, "vega_signal": 3272560, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773320105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773320105000}, {"instrument": "SPX", "mid_signal": 1070674, "gamma_signal": 38912, "vega_signal": 4540288, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320110000}, {"instrument": "SPX", "mid_signal": -106383, "gamma_signal": 2416, "vega_signal": 394282, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320110000}, {"instrument": "SPX", "mid_signal": -15568, "gamma_signal": -616, "vega_signal": -73376, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320115000}, {"instrument": "SPX", "mid_signal": -394694, "gamma_signal": 10843, "vega_signal": 1932280, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773320115000}, {"instrument": "SPX", "mid_signal": 1247647, "gamma_signal": 16223, "vega_signal": 2081615, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320120000}, {"instrument": "SPX", "mid_signal": -333288, "gamma_signal": 8463, "vega_signal": 1462370, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320120000}, {"instrument": "SPX", "mid_signal": -105884, "gamma_signal": -3848, "vega_signal": -455641, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773320125000}, {"instrument": "SPX", "mid_signal": -1094991, "gamma_signal": 27805, "vega_signal": 4804497, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773320125000}, {"instrument": "SPX", "mid_signal": -106512, "gamma_signal": 930, "vega_signal": 77689, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773320130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773320130000}, {"instrument": "SPX", "mid_signal": -309085, "gamma_signal": -8728, "vega_signal": -1029845, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773320135000}, {"instrument": "SPX", "mid_signal": -39461, "gamma_signal": 940, "vega_signal": 156779, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320135000}, {"instrument": "SPX", "mid_signal": -271522, "gamma_signal": -6307, "vega_signal": -754181, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773320140000}, {"instrument": "SPX", "mid_signal": -29257, "gamma_signal": 725, "vega_signal": 123536, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773320140000}, {"instrument": "SPX", "mid_signal": 2696189, "gamma_signal": 81602, "vega_signal": 9633465, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320145000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773320145000}, {"instrument": "SPX", "mid_signal": 36130, "gamma_signal": 1249, "vega_signal": 146254, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320150000}, {"instrument": "SPX", "mid_signal": 419690, "gamma_signal": -10715, "vega_signal": -1841208, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773320155000}, {"instrument": "SPX", "mid_signal": 76385, "gamma_signal": -1815, "vega_signal": -298474, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320155000}, {"instrument": "SPX", "mid_signal": 181686, "gamma_signal": 2028, "vega_signal": 266863, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320160000}, {"instrument": "SPX", "mid_signal": -3958490, "gamma_signal": 36257, "vega_signal": 4440351, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320160000}, {"instrument": "SPX", "mid_signal": 298861, "gamma_signal": 9131, "vega_signal": 1077439, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320165000}, {"instrument": "SPX", "mid_signal": 280743, "gamma_signal": -4613, "vega_signal": -657416, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320165000}, {"instrument": "SPX", "mid_signal": 6948, "gamma_signal": 297, "vega_signal": 36726, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773320170000}, {"instrument": "SPX", "mid_signal": -973806, "gamma_signal": 21927, "vega_signal": 3580473, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773320170000}, {"instrument": "SPX", "mid_signal": 135761, "gamma_signal": 3153, "vega_signal": 377091, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773320180000}, {"instrument": "SPX", "mid_signal": -2164664, "gamma_signal": 21801, "vega_signal": 2797143, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773320180000}, {"instrument": "SPX", "mid_signal": 46531, "gamma_signal": 1901, "vega_signal": 229337, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773320185000}, {"instrument": "SPX", "mid_signal": -333293, "gamma_signal": 8463, "vega_signal": 1462391, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773320185000}, {"instrument": "SPX", "mid_signal": 105766, "gamma_signal": 2709, "vega_signal": 322227, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773320190000}, {"instrument": "SPX", "mid_signal": -452320, "gamma_signal": 11486, "vega_signal": 1984645, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320190000}, {"instrument": "SPX", "mid_signal": 288999, "gamma_signal": 9989, "vega_signal": 1169860, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773320195000}, {"instrument": "SPX", "mid_signal": 63802, "gamma_signal": -1409, "vega_signal": -226151, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773320195000}, {"instrument": "SPX", "mid_signal": 79692, "gamma_signal": 2254, "vega_signal": 265563, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773320200000}, {"instrument": "SPX", "mid_signal": -137772, "gamma_signal": 1491, "vega_signal": 150150, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773320200000}, {"instrument": "SPX", "mid_signal": 120537, "gamma_signal": 2934, "vega_signal": 350537, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773320205000}, {"instrument": "SPX", "mid_signal": -94658, "gamma_signal": 1703, "vega_signal": 242251, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320205000}, {"instrument": "SPX", "mid_signal": -109786, "gamma_signal": -1927, "vega_signal": -235958, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773320210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320210000}, {"instrument": "SPX", "mid_signal": 384873, "gamma_signal": 14703, "vega_signal": 1715254, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320215000}, {"instrument": "SPX", "mid_signal": -448534, "gamma_signal": -3531, "vega_signal": -487294, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320220000}, {"instrument": "SPX", "mid_signal": -1534764, "gamma_signal": -34742, "vega_signal": -4157513, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320225000}, {"instrument": "SPX", "mid_signal": 1206993, "gamma_signal": 39018, "vega_signal": 4586118, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320230000}, {"instrument": "SPX", "mid_signal": 2050838, "gamma_signal": 69345, "vega_signal": 8129230, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320235000}, {"instrument": "SPX", "mid_signal": -2518068, "gamma_signal": 51045, "vega_signal": 7844410, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320235000}, {"instrument": "SPX", "mid_signal": -723352, "gamma_signal": -17606, "vega_signal": -2103597, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320240000}, {"instrument": "SPX", "mid_signal": -891769, "gamma_signal": 11999, "vega_signal": 1586675, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320240000}, {"instrument": "SPX", "mid_signal": 70887, "gamma_signal": 2051, "vega_signal": 241191, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320245000}, {"instrument": "SPX", "mid_signal": 40434, "gamma_signal": -1118, "vega_signal": -218731, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773320245000}, {"instrument": "SPX", "mid_signal": 271564, "gamma_signal": 6308, "vega_signal": 754299, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320250000}, {"instrument": "SPX", "mid_signal": -29996, "gamma_signal": -444, "vega_signal": -54857, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320255000}, {"instrument": "SPX", "mid_signal": 172479, "gamma_signal": 3753, "vega_signal": 455228, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320260000}, {"instrument": "SPX", "mid_signal": -266368, "gamma_signal": 10544, "vega_signal": 2117819, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320260000}, {"instrument": "SPX", "mid_signal": -5880815, "gamma_signal": -92122, "vega_signal": -11542215, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320265000}, {"instrument": "SPX", "mid_signal": -1337896, "gamma_signal": 24364, "vega_signal": 3640053, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320270000}, {"instrument": "SPX", "mid_signal": -76638, "gamma_signal": 1637, "vega_signal": 258311, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320270000}, {"instrument": "SPX", "mid_signal": 832411, "gamma_signal": 24441, "vega_signal": 2885154, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320275000}, {"instrument": "SPX", "mid_signal": 247631, "gamma_signal": -4881, "vega_signal": -746615, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320275000}, {"instrument": "SPX", "mid_signal": 395666, "gamma_signal": 14002, "vega_signal": 1652115, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320280000}, {"instrument": "SPX", "mid_signal": 134173, "gamma_signal": -3688, "vega_signal": -664818, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320280000}, {"instrument": "SPX", "mid_signal": 233071, "gamma_signal": 5746, "vega_signal": 688544, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773320285000}, {"instrument": "SPX", "mid_signal": 34386, "gamma_signal": -1059, "vega_signal": -194798, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320285000}, {"instrument": "SPX", "mid_signal": 181599, "gamma_signal": 5499, "vega_signal": 647699, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773320290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320290000}, {"instrument": "SPX", "mid_signal": -1648426, "gamma_signal": -31651, "vega_signal": -3858370, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773320295000}, {"instrument": "SPX", "mid_signal": 118473, "gamma_signal": -2308, "vega_signal": -346737, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773320300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773320300000}, {"instrument": "SPX", "mid_signal": 227776, "gamma_signal": 691, "vega_signal": 137851, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773320305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773320305000}, {"instrument": "SPX", "mid_signal": -50962, "gamma_signal": -1623, "vega_signal": -191100, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773320310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320315000}, {"instrument": "SPX", "mid_signal": 282162, "gamma_signal": -8681, "vega_signal": -868925, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773320325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773320330000}, {"instrument": "SPX", "mid_signal": -21541, "gamma_signal": 553, "vega_signal": 96208, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773320330000}, {"instrument": "SPX", "mid_signal": 15573, "gamma_signal": 616, "vega_signal": 73398, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320335000}, {"instrument": "SPX", "mid_signal": 22969, "gamma_signal": 936, "vega_signal": 113151, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320340000}, {"instrument": "SPX", "mid_signal": 100032, "gamma_signal": -2024, "vega_signal": -310569, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320345000}, {"instrument": "SPX", "mid_signal": 442699, "gamma_signal": -7432, "vega_signal": -1057948, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320345000}, {"instrument": "SPX", "mid_signal": 31025, "gamma_signal": 1099, "vega_signal": 129521, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320350000}, {"instrument": "SPX", "mid_signal": -120541, "gamma_signal": -2934, "vega_signal": -350547, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320355000}, {"instrument": "SPX", "mid_signal": -224388, "gamma_signal": 3532, "vega_signal": 487309, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320355000}, {"instrument": "SPX", "mid_signal": -43206, "gamma_signal": -1432, "vega_signal": -168296, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320360000}, {"instrument": "SPX", "mid_signal": 26481, "gamma_signal": 962, "vega_signal": 113953, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320365000}, {"instrument": "SPX", "mid_signal": 18662, "gamma_signal": 718, "vega_signal": 85413, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773320370000}, {"instrument": "SPX", "mid_signal": 17389, "gamma_signal": -457, "vega_signal": -80518, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773320375000}, {"instrument": "SPX", "mid_signal": 118485, "gamma_signal": -2308, "vega_signal": -346773, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773320380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773320380000}, {"instrument": "SPX", "mid_signal": -632553, "gamma_signal": -3083, "vega_signal": -441389, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320385000}, {"instrument": "SPX", "mid_signal": 4021196, "gamma_signal": -46014, "vega_signal": -5901959, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320390000}, {"instrument": "SPX", "mid_signal": -645757, "gamma_signal": -17180, "vega_signal": -2034569, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320395000}, {"instrument": "SPX", "mid_signal": 46029, "gamma_signal": -953, "vega_signal": -152367, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773320395000}, {"instrument": "SPX", "mid_signal": 1093230, "gamma_signal": 8802, "vega_signal": 1216495, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320400000}, {"instrument": "SPX", "mid_signal": -257283, "gamma_signal": -4909, "vega_signal": -969624, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320400000}, {"instrument": "SPX", "mid_signal": 1997519, "gamma_signal": 36740, "vega_signal": 4499181, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320405000}, {"instrument": "SPX", "mid_signal": 302668, "gamma_signal": -4814, "vega_signal": -681084, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320410000}, {"instrument": "SPX", "mid_signal": -43307, "gamma_signal": 1020, "vega_signal": 168611, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320410000}, {"instrument": "SPX", "mid_signal": 2934521, "gamma_signal": 24258, "vega_signal": 3349845, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320415000}, {"instrument": "SPX", "mid_signal": 507298, "gamma_signal": -10175, "vega_signal": -1576972, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320415000}, {"instrument": "SPX", "mid_signal": -676995, "gamma_signal": -23446, "vega_signal": -2747217, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320420000}, {"instrument": "SPX", "mid_signal": -96123, "gamma_signal": 2910, "vega_signal": 536883, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320420000}, {"instrument": "SPX", "mid_signal": 319889, "gamma_signal": 7614, "vega_signal": 911177, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773320425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320425000}, {"instrument": "SPX", "mid_signal": 179364, "gamma_signal": 5480, "vega_signal": 646636, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320430000}, {"instrument": "SPX", "mid_signal": -49690, "gamma_signal": 1156, "vega_signal": 190115, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320430000}, {"instrument": "SPX", "mid_signal": 2960746, "gamma_signal": 40676, "vega_signal": 5181087, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320435000}, {"instrument": "SPX", "mid_signal": 259708, "gamma_signal": -6587, "vega_signal": -1139012, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320435000}, {"instrument": "SPX", "mid_signal": -3389, "gamma_signal": 1658, "vega_signal": 192637, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773320440000}, {"instrument": "SPX", "mid_signal": -259378, "gamma_signal": 3795, "vega_signal": 512511, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773320440000}, {"instrument": "SPX", "mid_signal": -120101, "gamma_signal": -1925, "vega_signal": -238513, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320445000}, {"instrument": "SPX", "mid_signal": -456253, "gamma_signal": 6439, "vega_signal": 881567, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320450000}, {"instrument": "SPX", "mid_signal": 3315182, "gamma_signal": 116763, "vega_signal": 13663143, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320455000}, {"instrument": "SPX", "mid_signal": -739098, "gamma_signal": 8142, "vega_signal": 1040612, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320455000}, {"instrument": "SPX", "mid_signal": 36133, "gamma_signal": 1249, "vega_signal": 146267, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773320460000}, {"instrument": "SPX", "mid_signal": -178351, "gamma_signal": 3081, "vega_signal": 438971, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320460000}, {"instrument": "SPX", "mid_signal": -15242, "gamma_signal": -220, "vega_signal": -26602, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320465000}, {"instrument": "SPX", "mid_signal": -218813, "gamma_signal": -5356, "vega_signal": -640269, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773320470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320475000}, {"instrument": "SPX", "mid_signal": -100032, "gamma_signal": 2024, "vega_signal": 310569, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320475000}, {"instrument": "SPX", "mid_signal": 105808, "gamma_signal": 2711, "vega_signal": 322356, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320480000}, {"instrument": "SPX", "mid_signal": -59785, "gamma_signal": -1827, "vega_signal": -215536, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320485000}, {"instrument": "SPX", "mid_signal": 185179, "gamma_signal": -3264, "vega_signal": -478211, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320485000}, {"instrument": "SPX", "mid_signal": -50970, "gamma_signal": -1623, "vega_signal": -191129, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320490000}, {"instrument": "SPX", "mid_signal": -65146, "gamma_signal": 1471, "vega_signal": 238271, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320490000}, {"instrument": "SPX", "mid_signal": 69383, "gamma_signal": 2037, "vega_signal": 240483, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320500000}, {"instrument": "SPX", "mid_signal": -1774954, "gamma_signal": -69347, "vega_signal": -8249918, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320505000}, {"instrument": "SPX", "mid_signal": -45911, "gamma_signal": -61, "vega_signal": -8938, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320510000}, {"instrument": "SPX", "mid_signal": 488773, "gamma_signal": 12853, "vega_signal": 1530433, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773320515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320515000}, {"instrument": "SPX", "mid_signal": 153019, "gamma_signal": 3359, "vega_signal": 404322, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773320525000}, {"instrument": "SPX", "mid_signal": -19648, "gamma_signal": 497, "vega_signal": 116941, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320525000}, {"instrument": "SPX", "mid_signal": 53234, "gamma_signal": 1292, "vega_signal": 151684, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320530000}, {"instrument": "SPX", "mid_signal": -2322253, "gamma_signal": 28190, "vega_signal": 3643753, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320535000}, {"instrument": "SPX", "mid_signal": -78963, "gamma_signal": 1881, "vega_signal": 313720, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320540000}, {"instrument": "SPX", "mid_signal": -43302, "gamma_signal": 1020, "vega_signal": 168591, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320545000}, {"instrument": "SPX", "mid_signal": -22165, "gamma_signal": -831, "vega_signal": -98507, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320550000}, {"instrument": "SPX", "mid_signal": 179032, "gamma_signal": 4587, "vega_signal": 545576, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320555000}, {"instrument": "SPX", "mid_signal": 367189, "gamma_signal": -7559, "vega_signal": -1172204, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320560000}, {"instrument": "SPX", "mid_signal": 19355, "gamma_signal": -503, "vega_signal": -88046, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320565000}, {"instrument": "SPX", "mid_signal": -584588, "gamma_signal": 6161, "vega_signal": 723130, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320570000}, {"instrument": "SPX", "mid_signal": 256202, "gamma_signal": 6816, "vega_signal": 808962, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320575000}, {"instrument": "SPX", "mid_signal": -5399289, "gamma_signal": -91331, "vega_signal": -11320147, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320580000}, {"instrument": "SPX", "mid_signal": -497891, "gamma_signal": 7161, "vega_signal": 982497, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320580000}, {"instrument": "SPX", "mid_signal": 1166594, "gamma_signal": 24249, "vega_signal": 2943881, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773320585000}, {"instrument": "SPX", "mid_signal": 763218, "gamma_signal": -15789, "vega_signal": -2360779, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773320585000}, {"instrument": "SPX", "mid_signal": 612412, "gamma_signal": 13443, "vega_signal": 1618176, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773320590000}, {"instrument": "SPX", "mid_signal": 183864, "gamma_signal": -4624, "vega_signal": -792500, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320590000}, {"instrument": "SPX", "mid_signal": 102158, "gamma_signal": -1894, "vega_signal": -185539, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773320595000}, {"instrument": "SPX", "mid_signal": -3301969, "gamma_signal": 38242, "vega_signal": 4955981, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773320595000}, {"instrument": "SPX", "mid_signal": 59813, "gamma_signal": 1827, "vega_signal": 215635, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773320600000}, {"instrument": "SPX", "mid_signal": 168085, "gamma_signal": -9658, "vega_signal": -1812413, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320600000}, {"instrument": "SPX", "mid_signal": -332687, "gamma_signal": -9960, "vega_signal": -1172796, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320605000}, {"instrument": "SPX", "mid_signal": 259098, "gamma_signal": -888, "vega_signal": 51840, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320605000}, {"instrument": "SPX", "mid_signal": 120609, "gamma_signal": 2936, "vega_signal": 350745, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320615000}, {"instrument": "SPX", "mid_signal": 36015, "gamma_signal": -866, "vega_signal": -145902, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320615000}, {"instrument": "SPX", "mid_signal": -171142, "gamma_signal": -3550, "vega_signal": -429821, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320625000}, {"instrument": "SPX", "mid_signal": 116175, "gamma_signal": -2579, "vega_signal": -415364, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320625000}, {"instrument": "SPX", "mid_signal": 120621, "gamma_signal": 2936, "vega_signal": 350782, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320630000}, {"instrument": "SPX", "mid_signal": -489540, "gamma_signal": 9678, "vega_signal": 1508855, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773320630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773320635000}, {"instrument": "SPX", "mid_signal": 183672, "gamma_signal": -3842, "vega_signal": -599768, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773320640000}, {"instrument": "SPX", "mid_signal": 364877, "gamma_signal": -6146, "vega_signal": -872393, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773320640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773320645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773320645000}, {"instrument": "SPX", "mid_signal": 92960, "gamma_signal": 3243, "vega_signal": 379248, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773320650000}, {"instrument": "SPX", "mid_signal": -206484, "gamma_signal": 4441, "vega_signal": 705685, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320650000}, {"instrument": "SPX", "mid_signal": 98441, "gamma_signal": 2975, "vega_signal": 351285, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320655000}, {"instrument": "SPX", "mid_signal": 140140, "gamma_signal": -3043, "vega_signal": -484496, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773320655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320660000}, {"instrument": "SPX", "mid_signal": -478865, "gamma_signal": 5619, "vega_signal": 700757, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773320660000}, {"instrument": "SPX", "mid_signal": 115848, "gamma_signal": -162, "vega_signal": 12390, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320665000}, {"instrument": "SPX", "mid_signal": 735263, "gamma_signal": -6657, "vega_signal": -924265, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773320665000}, {"instrument": "SPX", "mid_signal": -51000, "gamma_signal": -1624, "vega_signal": -191242, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773320670000}, {"instrument": "SPX", "mid_signal": -66552, "gamma_signal": -229, "vega_signal": -140064, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773320670000}, {"instrument": "SPX", "mid_signal": -38949, "gamma_signal": -1736, "vega_signal": -198883, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773320675000}, {"instrument": "SPX", "mid_signal": -2030971, "gamma_signal": 35238, "vega_signal": 5100913, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320675000}, {"instrument": "SPX", "mid_signal": -185506, "gamma_signal": -3780, "vega_signal": -459903, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320680000}, {"instrument": "SPX", "mid_signal": -959448, "gamma_signal": 21442, "vega_signal": 3464373, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320680000}, {"instrument": "SPX", "mid_signal": 2081496, "gamma_signal": 6151, "vega_signal": 1174831, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320685000}, {"instrument": "SPX", "mid_signal": 21552, "gamma_signal": -553, "vega_signal": -96257, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320685000}, {"instrument": "SPX", "mid_signal": 91481, "gamma_signal": 2481, "vega_signal": 292383, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320690000}, {"instrument": "SPX", "mid_signal": -1331020, "gamma_signal": 27900, "vega_signal": 4590975, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320690000}, {"instrument": "SPX", "mid_signal": -226450, "gamma_signal": -5647, "vega_signal": -673205, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320700000}, {"instrument": "SPX", "mid_signal": -79748, "gamma_signal": -2255, "vega_signal": -265753, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320705000}, {"instrument": "SPX", "mid_signal": -324603, "gamma_signal": 5558, "vega_signal": 798326, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773320705000}, {"instrument": "SPX", "mid_signal": 22170, "gamma_signal": 831, "vega_signal": 98529, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320710000}, {"instrument": "SPX", "mid_signal": -1351300, "gamma_signal": 16525, "vega_signal": 2139445, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320710000}, {"instrument": "SPX", "mid_signal": -1020335, "gamma_signal": -24126, "vega_signal": -2881868, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320715000}, {"instrument": "SPX", "mid_signal": 606846, "gamma_signal": -3652, "vega_signal": -479326, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773320715000}, {"instrument": "SPX", "mid_signal": 783020, "gamma_signal": 24492, "vega_signal": 2882640, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320720000}, {"instrument": "SPX", "mid_signal": -2495736, "gamma_signal": 32217, "vega_signal": 4309382, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320720000}, {"instrument": "SPX", "mid_signal": -521496, "gamma_signal": -13116, "vega_signal": -1562765, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320725000}, {"instrument": "SPX", "mid_signal": -525115, "gamma_signal": 13207, "vega_signal": 2263378, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320725000}, {"instrument": "SPX", "mid_signal": 18415, "gamma_signal": 414, "vega_signal": 49358, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320730000}, {"instrument": "SPX", "mid_signal": -425851, "gamma_signal": 10725, "vega_signal": 1841876, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320730000}, {"instrument": "SPX", "mid_signal": -86554, "gamma_signal": 430, "vega_signal": 32089, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320735000}, {"instrument": "SPX", "mid_signal": -78976, "gamma_signal": 1881, "vega_signal": 313771, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773320735000}, {"instrument": "SPX", "mid_signal": -1682329, "gamma_signal": -15385, "vega_signal": -2082310, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320740000}, {"instrument": "SPX", "mid_signal": -2919240, "gamma_signal": 30542, "vega_signal": 3896629, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320740000}, {"instrument": "SPX", "mid_signal": 335366, "gamma_signal": 4130, "vega_signal": 534742, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320745000}, {"instrument": "SPX", "mid_signal": -1137315, "gamma_signal": 18882, "vega_signal": 2876505, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320745000}, {"instrument": "SPX", "mid_signal": -189870, "gamma_signal": -3721, "vega_signal": -452817, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320750000}, {"instrument": "SPX", "mid_signal": -603856, "gamma_signal": 15188, "vega_signal": 2602769, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320750000}, {"instrument": "SPX", "mid_signal": -679133, "gamma_signal": -10663, "vega_signal": -1332146, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320755000}, {"instrument": "SPX", "mid_signal": -778807, "gamma_signal": 10587, "vega_signal": 1421708, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773320755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773320760000}, {"instrument": "SPX", "mid_signal": -252158, "gamma_signal": 5285, "vega_signal": 827208, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320760000}, {"instrument": "SPX", "mid_signal": -501777, "gamma_signal": -15845, "vega_signal": -1865498, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320765000}, {"instrument": "SPX", "mid_signal": -182319, "gamma_signal": -5408, "vega_signal": -637545, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320770000}, {"instrument": "SPX", "mid_signal": -172884, "gamma_signal": 3862, "vega_signal": 624166, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320770000}, {"instrument": "SPX", "mid_signal": 357618, "gamma_signal": 6612, "vega_signal": 807227, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320775000}, {"instrument": "SPX", "mid_signal": -440850, "gamma_signal": 7925, "vega_signal": 1153913, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320775000}, {"instrument": "SPX", "mid_signal": 1308439, "gamma_signal": 30159, "vega_signal": 3611747, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320780000}, {"instrument": "SPX", "mid_signal": 168122, "gamma_signal": -3524, "vega_signal": -551525, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320785000}, {"instrument": "SPX", "mid_signal": -84053, "gamma_signal": 1762, "vega_signal": 275736, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320785000}, {"instrument": "SPX", "mid_signal": 69396, "gamma_signal": 2038, "vega_signal": 240530, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320790000}, {"instrument": "SPX", "mid_signal": -84055, "gamma_signal": 1762, "vega_signal": 275744, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320800000}, {"instrument": "SPX", "mid_signal": -5345, "gamma_signal": 137, "vega_signal": 31546, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773320800000}, {"instrument": "SPX", "mid_signal": 79733, "gamma_signal": 2255, "vega_signal": 265701, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320805000}, {"instrument": "SPX", "mid_signal": 184123, "gamma_signal": -3786, "vega_signal": -586427, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320805000}, {"instrument": "SPX", "mid_signal": 105847, "gamma_signal": 2712, "vega_signal": 322476, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320810000}, {"instrument": "SPX", "mid_signal": 16007, "gamma_signal": -263, "vega_signal": -34917, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320810000}, {"instrument": "SPX", "mid_signal": -31038, "gamma_signal": -1100, "vega_signal": -129573, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320815000}, {"instrument": "SPX", "mid_signal": -5496, "gamma_signal": 104, "vega_signal": 14625, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320815000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320820000}, {"instrument": "SPX", "mid_signal": -192833, "gamma_signal": 3926, "vega_signal": 604030, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320825000}, {"instrument": "SPX", "mid_signal": -322203, "gamma_signal": 6806, "vega_signal": 1069370, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320830000}, {"instrument": "SPX", "mid_signal": -84049, "gamma_signal": 1762, "vega_signal": 275724, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320835000}, {"instrument": "SPX", "mid_signal": 249016, "gamma_signal": -4684, "vega_signal": -697212, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320835000}, {"instrument": "SPX", "mid_signal": 232431, "gamma_signal": 6041, "vega_signal": 719116, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773320840000}, {"instrument": "SPX", "mid_signal": -224481, "gamma_signal": 3533, "vega_signal": 487511, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773320845000}, {"instrument": "SPX", "mid_signal": -420263, "gamma_signal": 8808, "vega_signal": 1378680, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320845000}, {"instrument": "SPX", "mid_signal": -120585, "gamma_signal": -2935, "vega_signal": -350678, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320850000}, {"instrument": "SPX", "mid_signal": -14018, "gamma_signal": 241, "vega_signal": 33607, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320855000}, {"instrument": "SPX", "mid_signal": -401384, "gamma_signal": 5840, "vega_signal": 809204, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320855000}, {"instrument": "SPX", "mid_signal": -153074, "gamma_signal": -3360, "vega_signal": -404466, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320860000}, {"instrument": "SPX", "mid_signal": 35952, "gamma_signal": -650, "vega_signal": -92879, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320865000}, {"instrument": "SPX", "mid_signal": 317964, "gamma_signal": -5245, "vega_signal": -759809, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320865000}, {"instrument": "SPX", "mid_signal": 141624, "gamma_signal": 4405, "vega_signal": 519503, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320875000}, {"instrument": "SPX", "mid_signal": 135848, "gamma_signal": 3155, "vega_signal": 377331, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320880000}, {"instrument": "SPX", "mid_signal": 131330, "gamma_signal": -2376, "vega_signal": -339356, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320880000}, {"instrument": "SPX", "mid_signal": -120594, "gamma_signal": -2935, "vega_signal": -350704, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320885000}, {"instrument": "SPX", "mid_signal": 193012, "gamma_signal": -3235, "vega_signal": -456418, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320885000}, {"instrument": "SPX", "mid_signal": 1483303, "gamma_signal": 18138, "vega_signal": 2349306, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320890000}, {"instrument": "SPX", "mid_signal": -465206, "gamma_signal": 3033, "vega_signal": 238790, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320900000}, {"instrument": "SPX", "mid_signal": -43318, "gamma_signal": 1020, "vega_signal": 168654, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320900000}, {"instrument": "SPX", "mid_signal": 84869, "gamma_signal": 1532, "vega_signal": 186163, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773320905000}, {"instrument": "SPX", "mid_signal": 1557917, "gamma_signal": 61597, "vega_signal": 7342819, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320910000}, {"instrument": "SPX", "mid_signal": -5449026, "gamma_signal": 23579, "vega_signal": 2736867, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320910000}, {"instrument": "SPX", "mid_signal": -46547, "gamma_signal": -1293, "vega_signal": -151542, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320915000}, {"instrument": "SPX", "mid_signal": -252180, "gamma_signal": 5285, "vega_signal": 827282, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773320915000}, {"instrument": "SPX", "mid_signal": -168038, "gamma_signal": -6467, "vega_signal": -769083, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320920000}, {"instrument": "SPX", "mid_signal": -13790, "gamma_signal": 373, "vega_signal": 66240, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320920000}, {"instrument": "SPX", "mid_signal": 3441413, "gamma_signal": 69785, "vega_signal": 8467924, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320925000}, {"instrument": "SPX", "mid_signal": 1295553, "gamma_signal": -21922, "vega_signal": -3135357, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320925000}, {"instrument": "SPX", "mid_signal": -79748, "gamma_signal": -2255, "vega_signal": -265753, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320930000}, {"instrument": "SPX", "mid_signal": -1258, "gamma_signal": -199, "vega_signal": -49772, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773320930000}, {"instrument": "SPX", "mid_signal": 209197, "gamma_signal": 7016, "vega_signal": 834142, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773320935000}, {"instrument": "SPX", "mid_signal": 11646138, "gamma_signal": -58643, "vega_signal": -7059924, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320935000}, {"instrument": "SPX", "mid_signal": 120609, "gamma_signal": 2936, "vega_signal": 350745, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773320940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320950000}, {"instrument": "SPX", "mid_signal": 84071, "gamma_signal": -1762, "vega_signal": -275797, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320950000}, {"instrument": "SPX", "mid_signal": 901388, "gamma_signal": 19650, "vega_signal": 2426964, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320960000}, {"instrument": "SPX", "mid_signal": -84069, "gamma_signal": 1762, "vega_signal": 275789, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773320960000}, {"instrument": "SPX", "mid_signal": -401032, "gamma_signal": -7024, "vega_signal": -869842, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320965000}, {"instrument": "SPX", "mid_signal": 104872, "gamma_signal": 292, "vega_signal": 59100, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773320965000}, {"instrument": "SPX", "mid_signal": 15578, "gamma_signal": 616, "vega_signal": 73425, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320970000}, {"instrument": "SPX", "mid_signal": 63842, "gamma_signal": -1410, "vega_signal": -226292, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320970000}, {"instrument": "SPX", "mid_signal": 241189, "gamma_signal": 5871, "vega_signal": 701407, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320985000}, {"instrument": "SPX", "mid_signal": -8590, "gamma_signal": 217, "vega_signal": 59692, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320990000}, {"instrument": "SPX", "mid_signal": 314542, "gamma_signal": 4159, "vega_signal": 533021, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320995000}, {"instrument": "SPX", "mid_signal": -84059, "gamma_signal": 1762, "vega_signal": 275757, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773321000000}, {"instrument": "SPX", "mid_signal": -155650, "gamma_signal": 3519, "vega_signal": 572204, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321000000}, {"instrument": "SPX", "mid_signal": 59808, "gamma_signal": 1827, "vega_signal": 215616, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321005000}, {"instrument": "SPX", "mid_signal": 277108, "gamma_signal": -4997, "vega_signal": -732271, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321005000}, {"instrument": "SPX", "mid_signal": -244432, "gamma_signal": 203, "vega_signal": -27678, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773321010000}, {"instrument": "SPX", "mid_signal": -32606, "gamma_signal": 795, "vega_signal": 134796, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773321015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773321015000}, {"instrument": "SPX", "mid_signal": 618318, "gamma_signal": 9177, "vega_signal": 1157440, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773321020000}, {"instrument": "SPX", "mid_signal": 24740, "gamma_signal": -479, "vega_signal": -72205, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773321020000}, {"instrument": "SPX", "mid_signal": -52638, "gamma_signal": -1212, "vega_signal": -144907, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321025000}, {"instrument": "SPX", "mid_signal": -29284, "gamma_signal": 725, "vega_signal": 123651, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773321025000}, {"instrument": "SPX", "mid_signal": 199699, "gamma_signal": 5833, "vega_signal": 684469, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773321030000}, {"instrument": "SPX", "mid_signal": -161167, "gamma_signal": 442, "vega_signal": -23228, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773321030000}, {"instrument": "SPX", "mid_signal": -590751, "gamma_signal": -12475, "vega_signal": -1506388, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773321035000}, {"instrument": "SPX", "mid_signal": 10215801, "gamma_signal": -48818, "vega_signal": -5805863, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773321035000}, {"instrument": "SPX", "mid_signal": -1294682, "gamma_signal": -26896, "vega_signal": -3252809, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321040000}, {"instrument": "SPX", "mid_signal": -2393224, "gamma_signal": 37235, "vega_signal": 5105487, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321045000}, {"instrument": "SPX", "mid_signal": -84080, "gamma_signal": 1762, "vega_signal": 275826, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321045000}, {"instrument": "SPX", "mid_signal": -1082436, "gamma_signal": -27184, "vega_signal": -3232533, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321050000}, {"instrument": "SPX", "mid_signal": -1386402, "gamma_signal": 32660, "vega_signal": 5397799, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321055000}, {"instrument": "SPX", "mid_signal": 1482730, "gamma_signal": 28955, "vega_signal": 3526625, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773321060000}, {"instrument": "SPX", "mid_signal": -84084, "gamma_signal": 1762, "vega_signal": 275838, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773321060000}, {"instrument": "SPX", "mid_signal": 1591160, "gamma_signal": 32571, "vega_signal": 3948313, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773321065000}, {"instrument": "SPX", "mid_signal": 588628, "gamma_signal": -12337, "vega_signal": -1931004, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321065000}, {"instrument": "SPX", "mid_signal": 1677751, "gamma_signal": 20663, "vega_signal": 2675180, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773321070000}, {"instrument": "SPX", "mid_signal": 1681429, "gamma_signal": -33890, "vega_signal": -5197854, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773321070000}, {"instrument": "SPX", "mid_signal": -362481, "gamma_signal": -7005, "vega_signal": -854543, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321075000}, {"instrument": "SPX", "mid_signal": -108824, "gamma_signal": 2165, "vega_signal": 328422, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321075000}, {"instrument": "SPX", "mid_signal": -264250, "gamma_signal": -8270, "vega_signal": -978118, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321080000}, {"instrument": "SPX", "mid_signal": 1503499, "gamma_signal": 16007, "vega_signal": 2116667, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321085000}, {"instrument": "SPX", "mid_signal": -100084, "gamma_signal": 2025, "vega_signal": 310731, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321085000}, {"instrument": "SPX", "mid_signal": -132603, "gamma_signal": -3232, "vega_signal": -385720, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773321090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321090000}, {"instrument": "SPX", "mid_signal": -138457, "gamma_signal": -3851, "vega_signal": -457105, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773321095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321100000}, {"instrument": "SPX", "mid_signal": 138803, "gamma_signal": 4076, "vega_signal": 481095, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321105000}, {"instrument": "SPX", "mid_signal": -30127, "gamma_signal": -23, "vega_signal": -46097, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773321105000}, {"instrument": "SPX", "mid_signal": 1358477, "gamma_signal": 31555, "vega_signal": 3773315, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321115000}, {"instrument": "SPX", "mid_signal": -467615, "gamma_signal": -7519, "vega_signal": -937487, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321120000}, {"instrument": "SPX", "mid_signal": 84060, "gamma_signal": -1762, "vega_signal": -275761, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773321120000}, {"instrument": "SPX", "mid_signal": 170601, "gamma_signal": 5278, "vega_signal": 622418, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773321125000}, {"instrument": "SPX", "mid_signal": -537448, "gamma_signal": 3156, "vega_signal": 377388, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321125000}, {"instrument": "SPX", "mid_signal": 7432, "gamma_signal": -262, "vega_signal": -28714, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773321130000}, {"instrument": "SPX", "mid_signal": -213330, "gamma_signal": 2240, "vega_signal": 253371, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773321135000}, {"instrument": "SPX", "mid_signal": -333094, "gamma_signal": 6446, "vega_signal": 973026, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773321135000}, {"instrument": "SPX", "mid_signal": -86690, "gamma_signal": -2552, "vega_signal": -302466, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773321140000}, {"instrument": "SPX", "mid_signal": 212753, "gamma_signal": 6698, "vega_signal": 789136, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773321145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321150000}, {"instrument": "SPX", "mid_signal": 284187, "gamma_signal": -4825, "vega_signal": -693862, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321160000}, {"instrument": "SPX", "mid_signal": 21552, "gamma_signal": -553, "vega_signal": -96257, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773321165000}, {"instrument": "SPX", "mid_signal": 998015, "gamma_signal": -20175, "vega_signal": -3091071, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321165000}, {"instrument": "SPX", "mid_signal": 2204432, "gamma_signal": 73040, "vega_signal": 8586651, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321170000}, {"instrument": "SPX", "mid_signal": -317992, "gamma_signal": -7958, "vega_signal": -952175, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773321175000}, {"instrument": "SPX", "mid_signal": -137945, "gamma_signal": 3705, "vega_signal": 659608, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773321175000}, {"instrument": "SPX", "mid_signal": -184121, "gamma_signal": -5464, "vega_signal": -640441, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773321180000}, {"instrument": "SPX", "mid_signal": 81632, "gamma_signal": -3764, "vega_signal": -691479, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773321180000}, {"instrument": "SPX", "mid_signal": 57675, "gamma_signal": 1812, "vega_signal": 213894, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773321185000}, {"instrument": "SPX", "mid_signal": -70036, "gamma_signal": 1521, "vega_signal": 242131, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773321185000}, {"instrument": "SPX", "mid_signal": -571661, "gamma_signal": -10170, "vega_signal": -1255420, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773321190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773321190000}, {"instrument": "SPX", "mid_signal": -562238, "gamma_signal": -12119, "vega_signal": -1463061, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773321195000}, {"instrument": "SPX", "mid_signal": -1237162, "gamma_signal": 4496, "vega_signal": 165393, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773321195000}, {"instrument": "SPX", "mid_signal": -142241, "gamma_signal": -3384, "vega_signal": -404256, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773321200000}, {"instrument": "SPX", "mid_signal": 34330, "gamma_signal": 3343, "vega_signal": 521985, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773321200000}, {"instrument": "SPX", "mid_signal": -2050849, "gamma_signal": -47557, "vega_signal": -5693894, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773321205000}, {"instrument": "SPX", "mid_signal": 919, "gamma_signal": 811, "vega_signal": 151146, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773321205000}, {"instrument": "SPX", "mid_signal": -658669, "gamma_signal": -15901, "vega_signal": -1897466, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773321210000}, {"instrument": "SPX", "mid_signal": -251900, "gamma_signal": 4693, "vega_signal": 693402, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773321210000}, {"instrument": "SPX", "mid_signal": -39854, "gamma_signal": -1399, "vega_signal": -165419, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773321215000}, {"instrument": "SPX", "mid_signal": -717028, "gamma_signal": 8314, "vega_signal": 1065566, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773321215000}, {"instrument": "SPX", "mid_signal": 933901, "gamma_signal": 13075, "vega_signal": 1653841, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773321220000}, {"instrument": "SPX", "mid_signal": 84011, "gamma_signal": -1761, "vega_signal": -275601, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773321220000}, {"instrument": "SPX", "mid_signal": 160082, "gamma_signal": 5407, "vega_signal": 633849, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773321225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773321225000}, {"instrument": "SPX", "mid_signal": 598475, "gamma_signal": 17373, "vega_signal": 2049828, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773321230000}, {"instrument": "SPX", "mid_signal": -144122, "gamma_signal": 2705, "vega_signal": 406868, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773321230000}, {"instrument": "SPX", "mid_signal": -1391100, "gamma_signal": -29987, "vega_signal": -3623186, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773321235000}, {"instrument": "SPX", "mid_signal": -304151, "gamma_signal": 5529, "vega_signal": 805717, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773321235000}, {"instrument": "SPX", "mid_signal": 1755505, "gamma_signal": 44121, "vega_signal": 5292248, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773321240000}, {"instrument": "SPX", "mid_signal": -291514, "gamma_signal": 5709, "vega_signal": 859759, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773321240000}, {"instrument": "SPX", "mid_signal": 371712, "gamma_signal": 1460, "vega_signal": 251615, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773321245000}, {"instrument": "SPX", "mid_signal": 372401, "gamma_signal": -5766, "vega_signal": -827045, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773321245000}, {"instrument": "SPX", "mid_signal": 437936, "gamma_signal": -3263, "vega_signal": -245543, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773321250000}, {"instrument": "SPX", "mid_signal": -1510900, "gamma_signal": 41989, "vega_signal": 6511026, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321250000}, {"instrument": "SPX", "mid_signal": -922926, "gamma_signal": -20946, "vega_signal": -2514123, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773321255000}, {"instrument": "SPX", "mid_signal": -1252590, "gamma_signal": 8952, "vega_signal": 1061395, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321255000}, {"instrument": "SPX", "mid_signal": -138684, "gamma_signal": -4072, "vega_signal": -480680, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773321260000}, {"instrument": "SPX", "mid_signal": -335946, "gamma_signal": 7041, "vega_signal": 1102076, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773321260000}, {"instrument": "SPX", "mid_signal": -645968, "gamma_signal": -20219, "vega_signal": -2367579, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773321265000}, {"instrument": "SPX", "mid_signal": -48067, "gamma_signal": 1111, "vega_signal": 182721, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773321265000}, {"instrument": "SPX", "mid_signal": 389041, "gamma_signal": 8431, "vega_signal": 1023105, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321270000}, {"instrument": "SPX", "mid_signal": 162444, "gamma_signal": -3143, "vega_signal": -443024, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773321270000}, {"instrument": "SPX", "mid_signal": -88534, "gamma_signal": 1467, "vega_signal": 135036, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773321275000}, {"instrument": "SPX", "mid_signal": 273522, "gamma_signal": 7197, "vega_signal": 851661, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773321280000}, {"instrument": "SPX", "mid_signal": -5079565, "gamma_signal": 65958, "vega_signal": 8871658, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321280000}, {"instrument": "SPX", "mid_signal": 1143821, "gamma_signal": 23845, "vega_signal": 2885436, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773321285000}, {"instrument": "SPX", "mid_signal": 132029, "gamma_signal": -2871, "vega_signal": -458152, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773321285000}, {"instrument": "SPX", "mid_signal": 523657, "gamma_signal": -8264, "vega_signal": -767261, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321290000}, {"instrument": "SPX", "mid_signal": -551129, "gamma_signal": 241, "vega_signal": -408231, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773321290000}, {"instrument": "SPX", "mid_signal": -1933251, "gamma_signal": -58386, "vega_signal": -6837230, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773321295000}, {"instrument": "SPX", "mid_signal": 248252, "gamma_signal": -10388, "vega_signal": -1650507, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773321295000}, {"instrument": "SPX", "mid_signal": -4045337, "gamma_signal": -31652, "vega_signal": -4416348, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773321300000}, {"instrument": "SPX", "mid_signal": 1601925, "gamma_signal": -31071, "vega_signal": -4596971, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773321300000}, {"instrument": "SPX", "mid_signal": -81785, "gamma_signal": -2268, "vega_signal": -267117, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773321305000}, {"instrument": "SPX", "mid_signal": -485833, "gamma_signal": 8097, "vega_signal": 1217091, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321305000}, {"instrument": "SPX", "mid_signal": 696965, "gamma_signal": 17083, "vega_signal": 2043124, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773321310000}, {"instrument": "SPX", "mid_signal": 1679452, "gamma_signal": -19380, "vega_signal": -2757596, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773321310000}, {"instrument": "SPX", "mid_signal": 1886688, "gamma_signal": 43025, "vega_signal": 5245791, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773321315000}, {"instrument": "SPX", "mid_signal": -822436, "gamma_signal": 20813, "vega_signal": 3601318, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321315000}, {"instrument": "SPX", "mid_signal": -1355871, "gamma_signal": -13746, "vega_signal": -1809797, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321320000}, {"instrument": "SPX", "mid_signal": -3867144, "gamma_signal": 72386, "vega_signal": 10892351, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773321320000}, {"instrument": "SPX", "mid_signal": 1962203, "gamma_signal": 29985, "vega_signal": 3769397, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773321325000}, {"instrument": "SPX", "mid_signal": 1355299, "gamma_signal": -6500, "vega_signal": -454038, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773321325000}, {"instrument": "SPX", "mid_signal": 144491, "gamma_signal": -567, "vega_signal": -23554, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321330000}, {"instrument": "SPX", "mid_signal": -195169, "gamma_signal": 3780, "vega_signal": 570825, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321330000}, {"instrument": "SPX", "mid_signal": -241151, "gamma_signal": -7504, "vega_signal": -878980, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321335000}, {"instrument": "SPX", "mid_signal": 488556, "gamma_signal": -10855, "vega_signal": -1749906, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321335000}, {"instrument": "SPX", "mid_signal": -169518, "gamma_signal": -4719, "vega_signal": -555642, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321340000}, {"instrument": "SPX", "mid_signal": -588077, "gamma_signal": 14196, "vega_signal": 2391130, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321340000}, {"instrument": "SPX", "mid_signal": -24467, "gamma_signal": -993, "vega_signal": -119562, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321345000}, {"instrument": "SPX", "mid_signal": -3831352, "gamma_signal": 42413, "vega_signal": 5474472, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321345000}, {"instrument": "SPX", "mid_signal": 54405, "gamma_signal": 838, "vega_signal": 100677, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321350000}, {"instrument": "SPX", "mid_signal": 45272, "gamma_signal": -205, "vega_signal": 28964, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321350000}, {"instrument": "SPX", "mid_signal": 5043732, "gamma_signal": 69185, "vega_signal": 8826025, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321355000}, {"instrument": "SPX", "mid_signal": -1426366, "gamma_signal": 19028, "vega_signal": 3016348, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773321355000}, {"instrument": "SPX", "mid_signal": -483882, "gamma_signal": -38, "vega_signal": -121542, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321360000}, {"instrument": "SPX", "mid_signal": -7989175, "gamma_signal": 136228, "vega_signal": 19446338, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321360000}, {"instrument": "SPX", "mid_signal": 2155062, "gamma_signal": 46966, "vega_signal": 5657454, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321365000}, {"instrument": "SPX", "mid_signal": -1593900, "gamma_signal": 11467, "vega_signal": 1333917, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321365000}, {"instrument": "SPX", "mid_signal": -640338, "gamma_signal": -20556, "vega_signal": -2420722, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773321370000}, {"instrument": "SPX", "mid_signal": -1556128, "gamma_signal": 31279, "vega_signal": 4779916, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773321370000}, {"instrument": "SPX", "mid_signal": 91291, "gamma_signal": 2476, "vega_signal": 291775, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773321375000}, {"instrument": "SPX", "mid_signal": -2124733, "gamma_signal": 44014, "vega_signal": 6838769, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321375000}, {"instrument": "SPX", "mid_signal": -135585, "gamma_signal": -3149, "vega_signal": -376603, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773321380000}, {"instrument": "SPX", "mid_signal": -391991, "gamma_signal": 9587, "vega_signal": 1316603, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321380000}, {"instrument": "SPX", "mid_signal": 135369, "gamma_signal": 4556, "vega_signal": 530997, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321385000}, {"instrument": "SPX", "mid_signal": -3286257, "gamma_signal": 59891, "vega_signal": 8907207, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321385000}, {"instrument": "SPX", "mid_signal": 286395, "gamma_signal": 6519, "vega_signal": 779783, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321390000}, {"instrument": "SPX", "mid_signal": -93548, "gamma_signal": 17648, "vega_signal": 3102977, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321390000}, {"instrument": "SPX", "mid_signal": -1065637, "gamma_signal": -28111, "vega_signal": -3321291, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321395000}, {"instrument": "SPX", "mid_signal": 400771, "gamma_signal": -8350, "vega_signal": -1293728, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321395000}, {"instrument": "SPX", "mid_signal": 161279, "gamma_signal": 2227, "vega_signal": 285802, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321400000}, {"instrument": "SPX", "mid_signal": -1080121, "gamma_signal": 33145, "vega_signal": 5337369, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321400000}, {"instrument": "SPX", "mid_signal": -120362, "gamma_signal": -2930, "vega_signal": -350027, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321405000}, {"instrument": "SPX", "mid_signal": 627066, "gamma_signal": -15401, "vega_signal": -2534762, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321405000}, {"instrument": "SPX", "mid_signal": 87271, "gamma_signal": 2223, "vega_signal": 265309, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773321410000}, {"instrument": "SPX", "mid_signal": -210335, "gamma_signal": 4115, "vega_signal": 614688, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321410000}, {"instrument": "SPX", "mid_signal": -95970, "gamma_signal": 6855, "vega_signal": 726449, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321415000}, {"instrument": "SPX", "mid_signal": 673300, "gamma_signal": -9027, "vega_signal": -1154101, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321415000}, {"instrument": "SPX", "mid_signal": -195900, "gamma_signal": -4783, "vega_signal": -571671, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321420000}, {"instrument": "SPX", "mid_signal": 4699, "gamma_signal": 2278, "vega_signal": 467804, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773321420000}, {"instrument": "SPX", "mid_signal": 2018408, "gamma_signal": 38831, "vega_signal": 4756255, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321425000}, {"instrument": "SPX", "mid_signal": -24180292, "gamma_signal": 208489, "vega_signal": 25588221, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321425000}, {"instrument": "SPX", "mid_signal": 6194910, "gamma_signal": 74701, "vega_signal": 9674806, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321430000}, {"instrument": "SPX", "mid_signal": -2316767, "gamma_signal": 27054, "vega_signal": 3420668, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321430000}, {"instrument": "SPX", "mid_signal": -977578, "gamma_signal": -9474, "vega_signal": -1269846, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321435000}, {"instrument": "SPX", "mid_signal": 1716682, "gamma_signal": -29398, "vega_signal": -4293871, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321435000}, {"instrument": "SPX", "mid_signal": -1853542, "gamma_signal": -30062, "vega_signal": -3730776, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773321440000}, {"instrument": "SPX", "mid_signal": 433587, "gamma_signal": -8180, "vega_signal": -1217802, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321440000}, {"instrument": "SPX", "mid_signal": -826271, "gamma_signal": -7578, "vega_signal": -1023508, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773321445000}, {"instrument": "SPX", "mid_signal": 317900, "gamma_signal": -5719, "vega_signal": -846173, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773321445000}, {"instrument": "SPX", "mid_signal": -112907, "gamma_signal": -2706, "vega_signal": -322017, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321450000}, {"instrument": "SPX", "mid_signal": -1261011, "gamma_signal": 28153, "vega_signal": 4550856, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773321450000}, {"instrument": "SPX", "mid_signal": -20532, "gamma_signal": -632, "vega_signal": -72764, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773321455000}, {"instrument": "SPX", "mid_signal": 1973656, "gamma_signal": -19798, "vega_signal": -2454240, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773321455000}, {"instrument": "SPX", "mid_signal": 318425, "gamma_signal": 9005, "vega_signal": 1061117, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321460000}, {"instrument": "SPX", "mid_signal": -53090, "gamma_signal": 1206, "vega_signal": 197071, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773321460000}, {"instrument": "SPX", "mid_signal": -316795, "gamma_signal": -10359, "vega_signal": -1205918, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321465000}, {"instrument": "SPX", "mid_signal": 482519, "gamma_signal": -3716, "vega_signal": -452165, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321465000}, {"instrument": "SPX", "mid_signal": -1624007, "gamma_signal": -69268, "vega_signal": -8006231, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321470000}, {"instrument": "SPX", "mid_signal": 3127104, "gamma_signal": -65950, "vega_signal": -10054534, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321470000}, {"instrument": "SPX", "mid_signal": 1769552, "gamma_signal": 31680, "vega_signal": 3901095, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321475000}, {"instrument": "SPX", "mid_signal": -1538761, "gamma_signal": 21322, "vega_signal": 2883266, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321475000}, {"instrument": "SPX", "mid_signal": -413077, "gamma_signal": -3788, "vega_signal": -511682, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321480000}, {"instrument": "SPX", "mid_signal": -38236, "gamma_signal": 647, "vega_signal": 85147, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773321480000}, {"instrument": "SPX", "mid_signal": 138693, "gamma_signal": 4260, "vega_signal": 504437, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321485000}, {"instrument": "SPX", "mid_signal": -85452, "gamma_signal": 1990, "vega_signal": 337593, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773321485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321490000}, {"instrument": "SPX", "mid_signal": -92021, "gamma_signal": 1496, "vega_signal": 201396, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321490000}, {"instrument": "SPX", "mid_signal": 1326431, "gamma_signal": 57, "vega_signal": 326026, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321495000}, {"instrument": "SPX", "mid_signal": -726717, "gamma_signal": 11911, "vega_signal": 1656699, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321495000}, {"instrument": "SPX", "mid_signal": 69588, "gamma_signal": 1460, "vega_signal": 175866, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773321500000}, {"instrument": "SPX", "mid_signal": 131967, "gamma_signal": -2869, "vega_signal": -457942, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773321500000}, {"instrument": "SPX", "mid_signal": -979661, "gamma_signal": -19554, "vega_signal": -2440742, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321505000}, {"instrument": "SPX", "mid_signal": -149932, "gamma_signal": 3191, "vega_signal": 504006, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321505000}, {"instrument": "SPX", "mid_signal": -846185, "gamma_signal": -15754, "vega_signal": -1933358, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321510000}, {"instrument": "SPX", "mid_signal": -837296, "gamma_signal": 9882, "vega_signal": 1258155, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773321510000}, {"instrument": "SPX", "mid_signal": -740583, "gamma_signal": -15774, "vega_signal": -1909684, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773321515000}, {"instrument": "SPX", "mid_signal": -291214, "gamma_signal": 6378, "vega_signal": 1019449, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773321515000}, {"instrument": "SPX", "mid_signal": 1030871, "gamma_signal": 4841, "vega_signal": 785793, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321520000}, {"instrument": "SPX", "mid_signal": -1294426, "gamma_signal": 18937, "vega_signal": 2557686, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773321520000}, {"instrument": "SPX", "mid_signal": -91295, "gamma_signal": -2476, "vega_signal": -291788, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321525000}, {"instrument": "SPX", "mid_signal": -86460, "gamma_signal": 2037, "vega_signal": 336621, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321525000}, {"instrument": "SPX", "mid_signal": -165325, "gamma_signal": -4530, "vega_signal": -537020, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321530000}, {"instrument": "SPX", "mid_signal": -53077, "gamma_signal": 1205, "vega_signal": 197024, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773321530000}, {"instrument": "SPX", "mid_signal": -2132462, "gamma_signal": -22528, "vega_signal": -2988212, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321535000}, {"instrument": "SPX", "mid_signal": -1070666, "gamma_signal": 15415, "vega_signal": 2071676, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321535000}, {"instrument": "SPX", "mid_signal": 1388563, "gamma_signal": 18638, "vega_signal": 2318855, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773321540000}, {"instrument": "SPX", "mid_signal": 312853, "gamma_signal": -6287, "vega_signal": -968524, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773321540000}, {"instrument": "SPX", "mid_signal": 978175, "gamma_signal": 26349, "vega_signal": 3119271, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773321545000}, {"instrument": "SPX", "mid_signal": -303971, "gamma_signal": 5526, "vega_signal": 805238, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321545000}, {"instrument": "SPX", "mid_signal": -40463, "gamma_signal": -857, "vega_signal": -101134, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321550000}, {"instrument": "SPX", "mid_signal": -224171, "gamma_signal": 3528, "vega_signal": 486838, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773321550000}, {"instrument": "SPX", "mid_signal": -848457, "gamma_signal": 2937, "vega_signal": 112608, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321555000}, {"instrument": "SPX", "mid_signal": 525552, "gamma_signal": -17811, "vega_signal": -2697274, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321560000}, {"instrument": "SPX", "mid_signal": 537858, "gamma_signal": -3640, "vega_signal": -440050, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321560000}, {"instrument": "SPX", "mid_signal": 78362, "gamma_signal": 2542, "vega_signal": 300622, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773321565000}, {"instrument": "SPX", "mid_signal": -250376, "gamma_signal": 4187, "vega_signal": 599823, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321565000}, {"instrument": "SPX", "mid_signal": -474210, "gamma_signal": -6153, "vega_signal": -786601, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321570000}, {"instrument": "SPX", "mid_signal": -495948, "gamma_signal": 7995, "vega_signal": 1133646, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773321570000}, {"instrument": "SPX", "mid_signal": 105695, "gamma_signal": 2708, "vega_signal": 322012, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773321575000}, {"instrument": "SPX", "mid_signal": -69950, "gamma_signal": 1519, "vega_signal": 241833, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773321575000}, {"instrument": "SPX", "mid_signal": -704691, "gamma_signal": -14303, "vega_signal": -1733893, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773321580000}, {"instrument": "SPX", "mid_signal": -25948, "gamma_signal": -267, "vega_signal": -91797, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773321580000}, {"instrument": "SPX", "mid_signal": 158499, "gamma_signal": 2241, "vega_signal": 282390, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773321585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321585000}, {"instrument": "SPX", "mid_signal": -253078, "gamma_signal": -3314, "vega_signal": -424280, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773321590000}, {"instrument": "SPX", "mid_signal": -296938, "gamma_signal": 3995, "vega_signal": 528326, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321590000}, {"instrument": "SPX", "mid_signal": -533230, "gamma_signal": -8287, "vega_signal": -1036810, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321595000}, {"instrument": "SPX", "mid_signal": 167843, "gamma_signal": -3518, "vega_signal": -550612, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321595000}, {"instrument": "SPX", "mid_signal": -2636209, "gamma_signal": -56495, "vega_signal": -6874301, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773321600000}, {"instrument": "SPX", "mid_signal": -6291913, "gamma_signal": 76183, "vega_signal": 9793841, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773321600000}, {"instrument": "SPX", "mid_signal": 6813296, "gamma_signal": 105951, "vega_signal": 13316251, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321605000}, {"instrument": "SPX", "mid_signal": 3658747, "gamma_signal": -43326, "vega_signal": -5411826, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321605000}, {"instrument": "SPX", "mid_signal": -3297843, "gamma_signal": -108190, "vega_signal": -12848259, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773321610000}, {"instrument": "SPX", "mid_signal": -32545, "gamma_signal": 793, "vega_signal": 134545, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321610000}, {"instrument": "SPX", "mid_signal": 367747, "gamma_signal": 11153, "vega_signal": 1316147, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321615000}, {"instrument": "SPX", "mid_signal": -63726, "gamma_signal": 1407, "vega_signal": 225882, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321615000}, {"instrument": "SPX", "mid_signal": 629402, "gamma_signal": 9283, "vega_signal": 1172735, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773321620000}, {"instrument": "SPX", "mid_signal": 27263, "gamma_signal": -579, "vega_signal": -91029, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773321625000}, {"instrument": "SPX", "mid_signal": -241010, "gamma_signal": 3669, "vega_signal": 500059, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773321625000}, {"instrument": "SPX", "mid_signal": -1866192, "gamma_signal": -18893, "vega_signal": -2494684, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321630000}, {"instrument": "SPX", "mid_signal": -3366995, "gamma_signal": 36504, "vega_signal": 4665791, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321630000}, {"instrument": "SPX", "mid_signal": -199765, "gamma_signal": -2438, "vega_signal": -315685, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321635000}, {"instrument": "SPX", "mid_signal": 830686, "gamma_signal": -2181, "vega_signal": -81970, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321635000}, {"instrument": "SPX", "mid_signal": 1232014, "gamma_signal": 34862, "vega_signal": 4207066, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773321640000}, {"instrument": "SPX", "mid_signal": -700692, "gamma_signal": 15473, "vega_signal": 2483672, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773321640000}, {"instrument": "SPX", "mid_signal": 895685, "gamma_signal": 16322, "vega_signal": 2012267, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773321645000}, {"instrument": "SPX", "mid_signal": -67173, "gamma_signal": 1481, "vega_signal": 236780, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773321645000}, {"instrument": "SPX", "mid_signal": 314818, "gamma_signal": 11078, "vega_signal": 1314844, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773321650000}, {"instrument": "SPX", "mid_signal": -144062, "gamma_signal": 1969, "vega_signal": 271272, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773321650000}, {"instrument": "SPX", "mid_signal": -200032, "gamma_signal": -737, "vega_signal": -111502, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321655000}, {"instrument": "SPX", "mid_signal": -1240317, "gamma_signal": 20316, "vega_signal": 2924981, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773321655000}, {"instrument": "SPX", "mid_signal": 603070, "gamma_signal": 12453, "vega_signal": 1511324, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321660000}, {"instrument": "SPX", "mid_signal": -148650, "gamma_signal": 3394, "vega_signal": 554548, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321660000}, {"instrument": "SPX", "mid_signal": -112304, "gamma_signal": -3253, "vega_signal": -407448, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321665000}, {"instrument": "SPX", "mid_signal": -123864, "gamma_signal": 2777, "vega_signal": 461462, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321665000}, {"instrument": "SPX", "mid_signal": 1617316, "gamma_signal": 41700, "vega_signal": 4976310, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773321670000}, {"instrument": "SPX", "mid_signal": 14037113, "gamma_signal": -122821, "vega_signal": -14971432, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321670000}, {"instrument": "SPX", "mid_signal": -12990, "gamma_signal": 1633, "vega_signal": 173168, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321675000}, {"instrument": "SPX", "mid_signal": -90162, "gamma_signal": 2255, "vega_signal": 398072, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321675000}, {"instrument": "SPX", "mid_signal": -381208, "gamma_signal": -16550, "vega_signal": -1911095, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773321680000}, {"instrument": "SPX", "mid_signal": 443760, "gamma_signal": -6163, "vega_signal": -804257, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773321680000}, {"instrument": "SPX", "mid_signal": 1719555, "gamma_signal": 13162, "vega_signal": 1813641, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321685000}, {"instrument": "SPX", "mid_signal": 1628398, "gamma_signal": -24482, "vega_signal": -3809663, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773321685000}, {"instrument": "SPX", "mid_signal": -309765, "gamma_signal": -6641, "vega_signal": -801706, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773321690000}, {"instrument": "SPX", "mid_signal": -813921, "gamma_signal": 3180, "vega_signal": 320693, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773321690000}, {"instrument": "SPX", "mid_signal": 774791, "gamma_signal": 10947, "vega_signal": 1388726, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321695000}, {"instrument": "SPX", "mid_signal": 929915, "gamma_signal": -13369, "vega_signal": -1887116, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773321695000}, {"instrument": "SPX", "mid_signal": 113385, "gamma_signal": 3178, "vega_signal": 372633, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321700000}, {"instrument": "SPX", "mid_signal": -597225, "gamma_signal": 13820, "vega_signal": 2070458, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321700000}, {"instrument": "SPX", "mid_signal": 174790, "gamma_signal": 4737, "vega_signal": 561550, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321705000}, {"instrument": "SPX", "mid_signal": -729125, "gamma_signal": 16593, "vega_signal": 2737503, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773321705000}, {"instrument": "SPX", "mid_signal": 160168, "gamma_signal": 2512, "vega_signal": 315402, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321710000}, {"instrument": "SPX", "mid_signal": 143027, "gamma_signal": -3037, "vega_signal": -478135, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773321715000}, {"instrument": "SPX", "mid_signal": 123236, "gamma_signal": -2695, "vega_signal": -431552, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321715000}, {"instrument": "SPX", "mid_signal": -298229, "gamma_signal": -3534, "vega_signal": -458464, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321720000}, {"instrument": "SPX", "mid_signal": 639803, "gamma_signal": -12878, "vega_signal": -2036132, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773321720000}, {"instrument": "SPX", "mid_signal": -987521, "gamma_signal": -4797, "vega_signal": -720063, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321725000}, {"instrument": "SPX", "mid_signal": 609757, "gamma_signal": -12189, "vega_signal": -1867139, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321725000}, {"instrument": "SPX", "mid_signal": -95855, "gamma_signal": -1850, "vega_signal": -214839, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773321730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321730000}, {"instrument": "SPX", "mid_signal": 512207, "gamma_signal": 10625, "vega_signal": 1286398, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773321735000}, {"instrument": "SPX", "mid_signal": -774068, "gamma_signal": 11392, "vega_signal": 1508833, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773321735000}, {"instrument": "SPX", "mid_signal": -91274, "gamma_signal": -2475, "vega_signal": -291723, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773321740000}, {"instrument": "SPX", "mid_signal": 725429, "gamma_signal": -12459, "vega_signal": -1795817, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773321740000}, {"instrument": "SPX", "mid_signal": 19764, "gamma_signal": -1401, "vega_signal": -156442, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773321745000}, {"instrument": "SPX", "mid_signal": 1707347, "gamma_signal": -46640, "vega_signal": -8299290, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773321745000}, {"instrument": "SPX", "mid_signal": -134344, "gamma_signal": 1865, "vega_signal": 171878, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773321750000}, {"instrument": "SPX", "mid_signal": 694065, "gamma_signal": -14331, "vega_signal": -2228581, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773321750000}, {"instrument": "SPX", "mid_signal": -247813, "gamma_signal": -3088, "vega_signal": -401008, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321755000}, {"instrument": "SPX", "mid_signal": -204969, "gamma_signal": 4882, "vega_signal": 949957, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773321755000}, {"instrument": "SPX", "mid_signal": -733997, "gamma_signal": -14636, "vega_signal": -1777477, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321760000}, {"instrument": "SPX", "mid_signal": -163888, "gamma_signal": 2194, "vega_signal": 273417, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321760000}, {"instrument": "SPX", "mid_signal": -2965356, "gamma_signal": -39211, "vega_signal": -5012365, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321765000}, {"instrument": "SPX", "mid_signal": 2772438, "gamma_signal": -45535, "vega_signal": -6344545, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321765000}, {"instrument": "SPX", "mid_signal": -2683822, "gamma_signal": -46369, "vega_signal": -5787748, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773321770000}, {"instrument": "SPX", "mid_signal": -1033085, "gamma_signal": 17950, "vega_signal": 2599142, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321770000}, {"instrument": "SPX", "mid_signal": -59639, "gamma_signal": -1822, "vega_signal": -215008, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773321775000}, {"instrument": "SPX", "mid_signal": -184935, "gamma_signal": 3792, "vega_signal": 585078, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321775000}, {"instrument": "SPX", "mid_signal": 816093, "gamma_signal": 22985, "vega_signal": 2774667, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773321780000}, {"instrument": "SPX", "mid_signal": -486606, "gamma_signal": 11194, "vega_signal": 1836391, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321780000}, {"instrument": "SPX", "mid_signal": 499336, "gamma_signal": 12974, "vega_signal": 1537423, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773321785000}, {"instrument": "SPX", "mid_signal": -93305, "gamma_signal": 4877, "vega_signal": 819308, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773321785000}, {"instrument": "SPX", "mid_signal": 511929, "gamma_signal": 197, "vega_signal": 94808, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773321790000}, {"instrument": "SPX", "mid_signal": 63662, "gamma_signal": -1406, "vega_signal": -225657, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773321790000}, {"instrument": "SPX", "mid_signal": 1085084, "gamma_signal": 39379, "vega_signal": 4690550, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773321795000}, {"instrument": "SPX", "mid_signal": -25850, "gamma_signal": 562, "vega_signal": 87855, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773321795000}, {"instrument": "SPX", "mid_signal": -2085006, "gamma_signal": -24976, "vega_signal": -3240507, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321800000}, {"instrument": "SPX", "mid_signal": 23763, "gamma_signal": -603, "vega_signal": -104264, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321800000}, {"instrument": "SPX", "mid_signal": 2237734, "gamma_signal": 43290, "vega_signal": 5275931, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321805000}, {"instrument": "SPX", "mid_signal": 265901, "gamma_signal": -5788, "vega_signal": -925857, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321810000}, {"instrument": "SPX", "mid_signal": 214216, "gamma_signal": -4517, "vega_signal": -708642, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773321810000}, {"instrument": "SPX", "mid_signal": 1270060, "gamma_signal": 19401, "vega_signal": 2438424, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773321815000}, {"instrument": "SPX", "mid_signal": 8474, "gamma_signal": -194, "vega_signal": -31379, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773321815000}, {"instrument": "SPX", "mid_signal": -3576870, "gamma_signal": -53431, "vega_signal": -6712823, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773321820000}, {"instrument": "SPX", "mid_signal": -2753281, "gamma_signal": 45122, "vega_signal": 6463701, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773321820000}, {"instrument": "SPX", "mid_signal": 2434887, "gamma_signal": 45440, "vega_signal": 5560225, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321825000}, {"instrument": "SPX", "mid_signal": -273163, "gamma_signal": 5076, "vega_signal": 748164, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773321825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321830000}, {"instrument": "SPX", "mid_signal": -76517, "gamma_signal": 1635, "vega_signal": 257900, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773321830000}, {"instrument": "SPX", "mid_signal": -135559, "gamma_signal": -3149, "vega_signal": -376530, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321835000}, {"instrument": "SPX", "mid_signal": -17359, "gamma_signal": 456, "vega_signal": 80381, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321835000}, {"instrument": "SPX", "mid_signal": 1924666, "gamma_signal": 24760, "vega_signal": 3185411, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321840000}, {"instrument": "SPX", "mid_signal": -16185, "gamma_signal": 2151, "vega_signal": 457057, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321845000}, {"instrument": "SPX", "mid_signal": 1284431, "gamma_signal": -12753, "vega_signal": -1728202, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773321845000}, {"instrument": "SPX", "mid_signal": -151558, "gamma_signal": -3957, "vega_signal": -466742, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321850000}, {"instrument": "SPX", "mid_signal": -581572, "gamma_signal": 10603, "vega_signal": 1562699, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321850000}, {"instrument": "SPX", "mid_signal": 780852, "gamma_signal": 21765, "vega_signal": 2574562, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773321855000}, {"instrument": "SPX", "mid_signal": 4236, "gamma_signal": -120, "vega_signal": -20072, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321855000}, {"instrument": "SPX", "mid_signal": 937459, "gamma_signal": 17666, "vega_signal": 2158808, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321860000}, {"instrument": "SPX", "mid_signal": 403057, "gamma_signal": -711, "vega_signal": 31333, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321860000}, {"instrument": "SPX", "mid_signal": 619394, "gamma_signal": 9547, "vega_signal": 1207440, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321865000}, {"instrument": "SPX", "mid_signal": -404206, "gamma_signal": 8779, "vega_signal": 1397781, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321865000}, {"instrument": "SPX", "mid_signal": 480606, "gamma_signal": 8034, "vega_signal": 998138, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321870000}, {"instrument": "SPX", "mid_signal": -289958, "gamma_signal": 6531, "vega_signal": 1066162, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773321870000}, {"instrument": "SPX", "mid_signal": 2688348, "gamma_signal": 66206, "vega_signal": 7877307, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321875000}, {"instrument": "SPX", "mid_signal": -483808, "gamma_signal": 6493, "vega_signal": 837377, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321875000}, {"instrument": "SPX", "mid_signal": 357691, "gamma_signal": 8538, "vega_signal": 1020542, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321880000}, {"instrument": "SPX", "mid_signal": -258951, "gamma_signal": 3788, "vega_signal": 511667, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321880000}, {"instrument": "SPX", "mid_signal": -1869714, "gamma_signal": -22158, "vega_signal": -2882528, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321885000}, {"instrument": "SPX", "mid_signal": -396254, "gamma_signal": 8078, "vega_signal": 1241883, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773321885000}, {"instrument": "SPX", "mid_signal": 587681, "gamma_signal": 9676, "vega_signal": 1201556, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321890000}, {"instrument": "SPX", "mid_signal": 1824564, "gamma_signal": -21600, "vega_signal": -2802908, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321890000}, {"instrument": "SPX", "mid_signal": -175470, "gamma_signal": -5145, "vega_signal": -606798, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773321895000}, {"instrument": "SPX", "mid_signal": -142225, "gamma_signal": 1673, "vega_signal": 184479, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773321995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773322195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773322195000}, {"instrument": "SPX", "mid_signal": -1416783, "gamma_signal": -31274, "vega_signal": -3748851, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773322200000}, {"instrument": "SPX", "mid_signal": -209226, "gamma_signal": 5284, "vega_signal": 916373, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773322200000}, {"instrument": "SPX", "mid_signal": 4927975, "gamma_signal": 91549, "vega_signal": 11271235, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773322205000}, {"instrument": "SPX", "mid_signal": -4869617, "gamma_signal": 54862, "vega_signal": 8210667, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322205000}, {"instrument": "SPX", "mid_signal": -3014, "gamma_signal": 14597, "vega_signal": 1814096, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773322210000}, {"instrument": "SPX", "mid_signal": 1007613, "gamma_signal": -33796, "vega_signal": -5199147, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773322210000}, {"instrument": "SPX", "mid_signal": 2500557, "gamma_signal": 75036, "vega_signal": 8877817, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322215000}, {"instrument": "SPX", "mid_signal": 7862230, "gamma_signal": -147973, "vega_signal": -21905140, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322215000}, {"instrument": "SPX", "mid_signal": 1665582, "gamma_signal": 33232, "vega_signal": 4092857, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773322220000}, {"instrument": "SPX", "mid_signal": 6787844, "gamma_signal": -141858, "vega_signal": -21357051, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773322220000}, {"instrument": "SPX", "mid_signal": 1855326, "gamma_signal": -38573, "vega_signal": -3506662, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773322225000}, {"instrument": "SPX", "mid_signal": 4218250, "gamma_signal": -40599, "vega_signal": -5025943, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773322225000}, {"instrument": "SPX", "mid_signal": -8580168, "gamma_signal": -186882, "vega_signal": -22394531, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773322230000}, {"instrument": "SPX", "mid_signal": 26577516, "gamma_signal": -374085, "vega_signal": -48811563, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773322230000}, {"instrument": "SPX", "mid_signal": -10765743, "gamma_signal": -186441, "vega_signal": -23042753, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322235000}, {"instrument": "SPX", "mid_signal": -4538574, "gamma_signal": 45926, "vega_signal": 5877620, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322235000}, {"instrument": "SPX", "mid_signal": -1003076, "gamma_signal": -7822, "vega_signal": -926930, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322240000}, {"instrument": "SPX", "mid_signal": 8118535, "gamma_signal": -135325, "vega_signal": -17576669, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322240000}, {"instrument": "SPX", "mid_signal": -5090933, "gamma_signal": -70201, "vega_signal": -8155755, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773322245000}, {"instrument": "SPX", "mid_signal": 5298586, "gamma_signal": -83221, "vega_signal": -10774298, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773322245000}, {"instrument": "SPX", "mid_signal": -43466916, "gamma_signal": -787922, "vega_signal": -88587661, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322250000}, {"instrument": "SPX", "mid_signal": 27316421, "gamma_signal": -460631, "vega_signal": -60030445, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322250000}, {"instrument": "SPX", "mid_signal": 6965593, "gamma_signal": 108109, "vega_signal": 12667400, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773322255000}, {"instrument": "SPX", "mid_signal": 3640571, "gamma_signal": -49292, "vega_signal": -6154065, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322255000}, {"instrument": "SPX", "mid_signal": -44952771, "gamma_signal": -588325, "vega_signal": -70057106, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322260000}, {"instrument": "SPX", "mid_signal": 6164502, "gamma_signal": -52215, "vega_signal": -5135643, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322260000}, {"instrument": "SPX", "mid_signal": 5282652, "gamma_signal": 88932, "vega_signal": 9100483, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322265000}, {"instrument": "SPX", "mid_signal": 4788540, "gamma_signal": -33619, "vega_signal": -3715675, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773322265000}, {"instrument": "SPX", "mid_signal": -3447589, "gamma_signal": -35989, "vega_signal": -4572779, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322270000}, {"instrument": "SPX", "mid_signal": 6309258, "gamma_signal": -94645, "vega_signal": -12656474, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322270000}, {"instrument": "SPX", "mid_signal": -1588431, "gamma_signal": -51827, "vega_signal": -5385399, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322275000}, {"instrument": "SPX", "mid_signal": 6265728, "gamma_signal": -133507, "vega_signal": -17938159, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322275000}, {"instrument": "SPX", "mid_signal": 31690, "gamma_signal": -34175, "vega_signal": -2860515, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322280000}, {"instrument": "SPX", "mid_signal": -318659, "gamma_signal": 7750, "vega_signal": 1038054, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322280000}, {"instrument": "SPX", "mid_signal": -8355254, "gamma_signal": -156879, "vega_signal": -17028141, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322285000}, {"instrument": "SPX", "mid_signal": 1778319, "gamma_signal": -47126, "vega_signal": -6660075, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322285000}, {"instrument": "SPX", "mid_signal": -9240814, "gamma_signal": -154390, "vega_signal": -17466407, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773322290000}, {"instrument": "SPX", "mid_signal": -7468328, "gamma_signal": 39411, "vega_signal": 2976559, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773322290000}, {"instrument": "SPX", "mid_signal": -5572314, "gamma_signal": -101499, "vega_signal": -11137941, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322295000}, {"instrument": "SPX", "mid_signal": 9065981, "gamma_signal": -96634, "vega_signal": -10791965, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773322295000}, {"instrument": "SPX", "mid_signal": -9499954, "gamma_signal": -144959, "vega_signal": -16794012, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322300000}, {"instrument": "SPX", "mid_signal": 7661678, "gamma_signal": -138401, "vega_signal": -18298133, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773322300000}, {"instrument": "SPX", "mid_signal": 3269427, "gamma_signal": 75733, "vega_signal": 7873450, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773322305000}, {"instrument": "SPX", "mid_signal": 13967044, "gamma_signal": -243607, "vega_signal": -31944136, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773322305000}, {"instrument": "SPX", "mid_signal": 3116126, "gamma_signal": 66992, "vega_signal": 7089688, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773322310000}, {"instrument": "SPX", "mid_signal": -4774211, "gamma_signal": 68451, "vega_signal": 8550006, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773322310000}, {"instrument": "SPX", "mid_signal": -4121283, "gamma_signal": -107080, "vega_signal": -11102130, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773322315000}, {"instrument": "SPX", "mid_signal": -47504875, "gamma_signal": 719155, "vega_signal": 92070714, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773322315000}, {"instrument": "SPX", "mid_signal": -4290029, "gamma_signal": -108186, "vega_signal": -12036260, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773322320000}, {"instrument": "SPX", "mid_signal": 7914801, "gamma_signal": -110913, "vega_signal": -13585243, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773322320000}, {"instrument": "SPX", "mid_signal": -3849573, "gamma_signal": -35502, "vega_signal": -4763032, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773322325000}, {"instrument": "SPX", "mid_signal": 1825669, "gamma_signal": -35378, "vega_signal": -4281087, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773322325000}, {"instrument": "SPX", "mid_signal": 1084071, "gamma_signal": 76416, "vega_signal": 7561672, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773322330000}, {"instrument": "SPX", "mid_signal": 5540277, "gamma_signal": -122315, "vega_signal": -17590752, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773322330000}, {"instrument": "SPX", "mid_signal": 6561543, "gamma_signal": 182577, "vega_signal": 19104318, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322335000}, {"instrument": "SPX", "mid_signal": 29939766, "gamma_signal": -444548, "vega_signal": -56335754, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322335000}, {"instrument": "SPX", "mid_signal": 1311813, "gamma_signal": -29579, "vega_signal": -2389961, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322340000}, {"instrument": "SPX", "mid_signal": -3832393, "gamma_signal": 78045, "vega_signal": 10433891, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322340000}, {"instrument": "SPX", "mid_signal": -4323387, "gamma_signal": -68190, "vega_signal": -7800996, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322345000}, {"instrument": "SPX", "mid_signal": 2739561, "gamma_signal": -31854, "vega_signal": -3826090, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773322345000}, {"instrument": "SPX", "mid_signal": 5262569, "gamma_signal": 114634, "vega_signal": 13195878, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322350000}, {"instrument": "SPX", "mid_signal": 2512782, "gamma_signal": -36643, "vega_signal": -5197530, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322350000}, {"instrument": "SPX", "mid_signal": -9584388, "gamma_signal": -138488, "vega_signal": -16202016, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773322355000}, {"instrument": "SPX", "mid_signal": -1402718, "gamma_signal": 48345, "vega_signal": 6569481, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773322355000}, {"instrument": "SPX", "mid_signal": -4341392, "gamma_signal": -100833, "vega_signal": -11119385, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773322360000}, {"instrument": "SPX", "mid_signal": -2301148, "gamma_signal": 55911, "vega_signal": 7613362, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773322360000}, {"instrument": "SPX", "mid_signal": 2776143, "gamma_signal": 35815, "vega_signal": 4164308, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322365000}, {"instrument": "SPX", "mid_signal": -919069, "gamma_signal": 1139, "vega_signal": -188883, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773322365000}, {"instrument": "SPX", "mid_signal": -585742, "gamma_signal": 10645, "vega_signal": 949764, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773322370000}, {"instrument": "SPX", "mid_signal": 4114026, "gamma_signal": -90500, "vega_signal": -11814235, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773322370000}, {"instrument": "SPX", "mid_signal": -7193672, "gamma_signal": -94254, "vega_signal": -11065708, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322375000}, {"instrument": "SPX", "mid_signal": -7504051, "gamma_signal": 179269, "vega_signal": 23715390, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322375000}, {"instrument": "SPX", "mid_signal": -2806327, "gamma_signal": -27599, "vega_signal": -3532971, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322380000}, {"instrument": "SPX", "mid_signal": -5516752, "gamma_signal": 87486, "vega_signal": 11076691, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322380000}, {"instrument": "SPX", "mid_signal": 3579789, "gamma_signal": 82466, "vega_signal": 9096438, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322385000}, {"instrument": "SPX", "mid_signal": 8609382, "gamma_signal": -115925, "vega_signal": -13916362, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322385000}, {"instrument": "SPX", "mid_signal": -7286850, "gamma_signal": -96033, "vega_signal": -11269184, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322390000}, {"instrument": "SPX", "mid_signal": 4659512, "gamma_signal": -114931, "vega_signal": -15007176, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322390000}, {"instrument": "SPX", "mid_signal": -11932036, "gamma_signal": -401209, "vega_signal": -42952643, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773322395000}, {"instrument": "SPX", "mid_signal": -4229841, "gamma_signal": 122074, "vega_signal": 15706301, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773322395000}, {"instrument": "SPX", "mid_signal": -5328960, "gamma_signal": -88679, "vega_signal": -10162408, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322400000}, {"instrument": "SPX", "mid_signal": 15108187, "gamma_signal": -287158, "vega_signal": -36719996, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773322400000}, {"instrument": "SPX", "mid_signal": -5504453, "gamma_signal": -58738, "vega_signal": -7071741, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773322405000}, {"instrument": "SPX", "mid_signal": -7582574, "gamma_signal": 112257, "vega_signal": 14420910, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773322405000}, {"instrument": "SPX", "mid_signal": 3198797, "gamma_signal": 43627, "vega_signal": 5122594, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322410000}, {"instrument": "SPX", "mid_signal": 13216425, "gamma_signal": -164653, "vega_signal": -19620881, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322410000}, {"instrument": "SPX", "mid_signal": -1970583, "gamma_signal": -58022, "vega_signal": -6308201, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773322415000}, {"instrument": "SPX", "mid_signal": 197459, "gamma_signal": -6677, "vega_signal": -722744, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773322415000}, {"instrument": "SPX", "mid_signal": -3442781, "gamma_signal": -51676, "vega_signal": -5978193, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773322420000}, {"instrument": "SPX", "mid_signal": -7586185, "gamma_signal": 127701, "vega_signal": 16058729, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773322420000}, {"instrument": "SPX", "mid_signal": -5491000, "gamma_signal": -81445, "vega_signal": -9450255, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322425000}, {"instrument": "SPX", "mid_signal": 1097447, "gamma_signal": -16467, "vega_signal": -2010433, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773322425000}, {"instrument": "SPX", "mid_signal": -6458107, "gamma_signal": -161709, "vega_signal": -17635895, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322430000}, {"instrument": "SPX", "mid_signal": 2630648, "gamma_signal": -40668, "vega_signal": -4591390, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322430000}, {"instrument": "SPX", "mid_signal": -13779667, "gamma_signal": -313515, "vega_signal": -34507204, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773322435000}, {"instrument": "SPX", "mid_signal": -1253483, "gamma_signal": 9738, "vega_signal": 871879, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322435000}, {"instrument": "SPX", "mid_signal": 16861916, "gamma_signal": 285991, "vega_signal": 32649554, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322440000}, {"instrument": "SPX", "mid_signal": -1039257, "gamma_signal": 14672, "vega_signal": 1317577, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322440000}, {"instrument": "SPX", "mid_signal": 13974141, "gamma_signal": 369311, "vega_signal": 40362681, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773322445000}, {"instrument": "SPX", "mid_signal": 2882825, "gamma_signal": -9457, "vega_signal": -480901, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322445000}, {"instrument": "SPX", "mid_signal": 15018799, "gamma_signal": 260085, "vega_signal": 29643786, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322450000}, {"instrument": "SPX", "mid_signal": -5898222, "gamma_signal": 70799, "vega_signal": 8341222, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773322450000}, {"instrument": "SPX", "mid_signal": -6023463, "gamma_signal": -133043, "vega_signal": -14654817, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773322455000}, {"instrument": "SPX", "mid_signal": 974825, "gamma_signal": 73686, "vega_signal": 10128298, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773322455000}, {"instrument": "SPX", "mid_signal": -7170699, "gamma_signal": -36835, "vega_signal": -5443956, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322460000}, {"instrument": "SPX", "mid_signal": -2936345, "gamma_signal": 38629, "vega_signal": 4975573, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773322460000}, {"instrument": "SPX", "mid_signal": 13681018, "gamma_signal": 551452, "vega_signal": 58456398, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322465000}, {"instrument": "SPX", "mid_signal": -1212166, "gamma_signal": 33212, "vega_signal": 4209929, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322465000}, {"instrument": "SPX", "mid_signal": -1322368, "gamma_signal": -5659, "vega_signal": -865803, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773322470000}, {"instrument": "SPX", "mid_signal": 13158056, "gamma_signal": -189265, "vega_signal": -22809795, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773322470000}, {"instrument": "SPX", "mid_signal": -13007779, "gamma_signal": -222191, "vega_signal": -25296071, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322475000}, {"instrument": "SPX", "mid_signal": 2359028, "gamma_signal": -26401, "vega_signal": -2930935, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322475000}, {"instrument": "SPX", "mid_signal": -699085, "gamma_signal": 50220, "vega_signal": 4835101, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773322480000}, {"instrument": "SPX", "mid_signal": 13528058, "gamma_signal": -190235, "vega_signal": -23641726, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322480000}, {"instrument": "SPX", "mid_signal": 2294986, "gamma_signal": 48681, "vega_signal": 5363793, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322485000}, {"instrument": "SPX", "mid_signal": 18065699, "gamma_signal": -233688, "vega_signal": -27878362, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322485000}, {"instrument": "SPX", "mid_signal": -6360858, "gamma_signal": -53123, "vega_signal": -6711272, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322490000}, {"instrument": "SPX", "mid_signal": -8076304, "gamma_signal": 128959, "vega_signal": 16249181, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773322490000}, {"instrument": "SPX", "mid_signal": -10813884, "gamma_signal": -200695, "vega_signal": -22663436, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322495000}, {"instrument": "SPX", "mid_signal": -7795729, "gamma_signal": 113292, "vega_signal": 13975483, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322495000}, {"instrument": "SPX", "mid_signal": -797406, "gamma_signal": -49340, "vega_signal": -5161649, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322500000}, {"instrument": "SPX", "mid_signal": -525884, "gamma_signal": 84427, "vega_signal": 11938642, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322500000}, {"instrument": "SPX", "mid_signal": -3110307, "gamma_signal": -958, "vega_signal": -713367, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322505000}, {"instrument": "SPX", "mid_signal": -7545605, "gamma_signal": 144563, "vega_signal": 18357803, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322505000}, {"instrument": "SPX", "mid_signal": 3379296, "gamma_signal": 80602, "vega_signal": 8928247, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773322510000}, {"instrument": "SPX", "mid_signal": 11178782, "gamma_signal": -142315, "vega_signal": -17158090, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773322510000}, {"instrument": "SPX", "mid_signal": -649844, "gamma_signal": -7701, "vega_signal": -912570, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322515000}, {"instrument": "SPX", "mid_signal": 2782636, "gamma_signal": -42667, "vega_signal": -5082871, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322515000}, {"instrument": "SPX", "mid_signal": -2051895, "gamma_signal": -73657, "vega_signal": -7869143, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322520000}, {"instrument": "SPX", "mid_signal": -488085, "gamma_signal": 5725, "vega_signal": 1101155, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322520000}, {"instrument": "SPX", "mid_signal": -6223390, "gamma_signal": -176204, "vega_signal": -19122829, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322525000}, {"instrument": "SPX", "mid_signal": -3347731, "gamma_signal": 61136, "vega_signal": 7971013, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322525000}, {"instrument": "SPX", "mid_signal": -6868905, "gamma_signal": -98671, "vega_signal": -11433524, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322530000}, {"instrument": "SPX", "mid_signal": -255429, "gamma_signal": -16660, "vega_signal": -2671928, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322530000}, {"instrument": "SPX", "mid_signal": -4550368, "gamma_signal": -102966, "vega_signal": -11463452, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322535000}, {"instrument": "SPX", "mid_signal": 1713699, "gamma_signal": -21476, "vega_signal": -2268494, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322535000}, {"instrument": "SPX", "mid_signal": -2212011, "gamma_signal": -82034, "vega_signal": -8606241, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773322540000}, {"instrument": "SPX", "mid_signal": -6263223, "gamma_signal": 104994, "vega_signal": 12996883, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322540000}, {"instrument": "SPX", "mid_signal": 2072424, "gamma_signal": 47044, "vega_signal": 5271539, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322545000}, {"instrument": "SPX", "mid_signal": -7210593, "gamma_signal": 106579, "vega_signal": 12930985, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322545000}, {"instrument": "SPX", "mid_signal": 2917132, "gamma_signal": 53540, "vega_signal": 5833754, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322550000}, {"instrument": "SPX", "mid_signal": -16435917, "gamma_signal": 284237, "vega_signal": 33945914, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322550000}, {"instrument": "SPX", "mid_signal": -554108, "gamma_signal": -11474, "vega_signal": -1241662, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322555000}, {"instrument": "SPX", "mid_signal": 5885395, "gamma_signal": -86455, "vega_signal": -9517924, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322555000}, {"instrument": "SPX", "mid_signal": -8046695, "gamma_signal": -195371, "vega_signal": -20758043, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322560000}, {"instrument": "SPX", "mid_signal": 2379837, "gamma_signal": -14790, "vega_signal": -1085887, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322560000}, {"instrument": "SPX", "mid_signal": -904302, "gamma_signal": -8911, "vega_signal": -1052028, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773322565000}, {"instrument": "SPX", "mid_signal": -1572839, "gamma_signal": 13891, "vega_signal": 1425885, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322565000}, {"instrument": "SPX", "mid_signal": 2144878, "gamma_signal": 67011, "vega_signal": 6990597, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322570000}, {"instrument": "SPX", "mid_signal": -4068971, "gamma_signal": 76214, "vega_signal": 9291671, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322570000}, {"instrument": "SPX", "mid_signal": 7530068, "gamma_signal": 102799, "vega_signal": 11544766, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322575000}, {"instrument": "SPX", "mid_signal": -4734661, "gamma_signal": 84342, "vega_signal": 10212321, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322575000}, {"instrument": "SPX", "mid_signal": -11449397, "gamma_signal": -178130, "vega_signal": -19697834, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322580000}, {"instrument": "SPX", "mid_signal": -13543954, "gamma_signal": 211295, "vega_signal": 24988578, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322580000}, {"instrument": "SPX", "mid_signal": -6258176, "gamma_signal": -161124, "vega_signal": -17001734, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322585000}, {"instrument": "SPX", "mid_signal": -652526, "gamma_signal": 10244, "vega_signal": 1362956, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322585000}, {"instrument": "SPX", "mid_signal": 6878367, "gamma_signal": 146734, "vega_signal": 15641664, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322590000}, {"instrument": "SPX", "mid_signal": 2778426, "gamma_signal": -43860, "vega_signal": -5298368, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322590000}, {"instrument": "SPX", "mid_signal": -6763052, "gamma_signal": -115883, "vega_signal": -12675511, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322595000}, {"instrument": "SPX", "mid_signal": -1141977, "gamma_signal": 24867, "vega_signal": 2839510, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322595000}, {"instrument": "SPX", "mid_signal": -1964574, "gamma_signal": -32368, "vega_signal": -3584636, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322600000}, {"instrument": "SPX", "mid_signal": -1953899, "gamma_signal": 24112, "vega_signal": 2302832, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322600000}, {"instrument": "SPX", "mid_signal": -6254069, "gamma_signal": -132654, "vega_signal": -14272756, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322605000}, {"instrument": "SPX", "mid_signal": -1812854, "gamma_signal": -5190, "vega_signal": -1006393, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322605000}, {"instrument": "SPX", "mid_signal": -4203089, "gamma_signal": -94322, "vega_signal": -10038933, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322610000}, {"instrument": "SPX", "mid_signal": -6966965, "gamma_signal": 112458, "vega_signal": 14073380, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322610000}, {"instrument": "SPX", "mid_signal": -35350111, "gamma_signal": -521780, "vega_signal": -58204542, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322615000}, {"instrument": "SPX", "mid_signal": -2739539, "gamma_signal": 38665, "vega_signal": 3912768, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773322615000}, {"instrument": "SPX", "mid_signal": 6470827, "gamma_signal": 82290, "vega_signal": 9299079, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322620000}, {"instrument": "SPX", "mid_signal": 3061591, "gamma_signal": -60192, "vega_signal": -8003244, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322620000}, {"instrument": "SPX", "mid_signal": 10082046, "gamma_signal": 145029, "vega_signal": 16222451, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773322625000}, {"instrument": "SPX", "mid_signal": 15336777, "gamma_signal": -248679, "vega_signal": -29460321, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322625000}, {"instrument": "SPX", "mid_signal": -4029158, "gamma_signal": -75982, "vega_signal": -8216032, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322630000}, {"instrument": "SPX", "mid_signal": -1485171, "gamma_signal": 11855, "vega_signal": 853465, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322630000}, {"instrument": "SPX", "mid_signal": -3582993, "gamma_signal": 12801, "vega_signal": 513226, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773322635000}, {"instrument": "SPX", "mid_signal": 25906609, "gamma_signal": -452967, "vega_signal": -53731292, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773322635000}, {"instrument": "SPX", "mid_signal": 4461808, "gamma_signal": 91972, "vega_signal": 9907554, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773322640000}, {"instrument": "SPX", "mid_signal": 8369466, "gamma_signal": -148819, "vega_signal": -17977652, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773322640000}, {"instrument": "SPX", "mid_signal": 740596, "gamma_signal": 25982, "vega_signal": 2592218, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773322645000}, {"instrument": "SPX", "mid_signal": -1369417, "gamma_signal": 34161, "vega_signal": 4262896, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322645000}, {"instrument": "SPX", "mid_signal": 2313539, "gamma_signal": 88707, "vega_signal": 9144880, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322650000}, {"instrument": "SPX", "mid_signal": -14071009, "gamma_signal": 273330, "vega_signal": 33042560, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773322650000}, {"instrument": "SPX", "mid_signal": 1651746, "gamma_signal": 75898, "vega_signal": 7799599, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773322655000}, {"instrument": "SPX", "mid_signal": 18271732, "gamma_signal": -374383, "vega_signal": -45744535, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773322655000}, {"instrument": "SPX", "mid_signal": -39325292, "gamma_signal": -1023094, "vega_signal": -107866585, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773322660000}, {"instrument": "SPX", "mid_signal": 11860408, "gamma_signal": -165881, "vega_signal": -19108998, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322660000}, {"instrument": "SPX", "mid_signal": -7825964, "gamma_signal": -99863, "vega_signal": -11302093, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322665000}, {"instrument": "SPX", "mid_signal": -5089287, "gamma_signal": 43103, "vega_signal": 4185307, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322665000}, {"instrument": "SPX", "mid_signal": -2540291, "gamma_signal": -16754, "vega_signal": -2046272, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322670000}, {"instrument": "SPX", "mid_signal": 42019781, "gamma_signal": -709346, "vega_signal": -83078514, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322670000}, {"instrument": "SPX", "mid_signal": -2583333, "gamma_signal": -15827, "vega_signal": -1940202, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322675000}, {"instrument": "SPX", "mid_signal": -13191713, "gamma_signal": 220025, "vega_signal": 25490203, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773322675000}, {"instrument": "SPX", "mid_signal": 3827644, "gamma_signal": 55671, "vega_signal": 6145720, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773322680000}, {"instrument": "SPX", "mid_signal": 569994, "gamma_signal": -7240, "vega_signal": 15759, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773322680000}, {"instrument": "SPX", "mid_signal": 5837602, "gamma_signal": 81695, "vega_signal": 8868216, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773322685000}, {"instrument": "SPX", "mid_signal": 873147, "gamma_signal": -17922, "vega_signal": -2308995, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773322685000}, {"instrument": "SPX", "mid_signal": -4417429, "gamma_signal": -59659, "vega_signal": -6590449, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322690000}, {"instrument": "SPX", "mid_signal": -27212548, "gamma_signal": 561317, "vega_signal": 68210818, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773322690000}, {"instrument": "SPX", "mid_signal": 34269182, "gamma_signal": 638979, "vega_signal": 68563079, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322695000}, {"instrument": "SPX", "mid_signal": 34111860, "gamma_signal": -614845, "vega_signal": -72489115, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322695000}, {"instrument": "SPX", "mid_signal": 5765081, "gamma_signal": 95350, "vega_signal": 10386941, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773322700000}, {"instrument": "SPX", "mid_signal": 1985606, "gamma_signal": -33235, "vega_signal": -3775278, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322700000}, {"instrument": "SPX", "mid_signal": 4508175, "gamma_signal": 106465, "vega_signal": 11251750, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322705000}, {"instrument": "SPX", "mid_signal": -1582537, "gamma_signal": -1472, "vega_signal": -822411, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322705000}, {"instrument": "SPX", "mid_signal": 5990529, "gamma_signal": 109265, "vega_signal": 11743518, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773322710000}, {"instrument": "SPX", "mid_signal": 13481506, "gamma_signal": -215387, "vega_signal": -24839218, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773322710000}, {"instrument": "SPX", "mid_signal": 3242900, "gamma_signal": 53330, "vega_signal": 5832954, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773322715000}, {"instrument": "SPX", "mid_signal": 2920576, "gamma_signal": -60873, "vega_signal": -7297497, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773322715000}, {"instrument": "SPX", "mid_signal": -11308809, "gamma_signal": -187402, "vega_signal": -20337673, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773322720000}, {"instrument": "SPX", "mid_signal": -4293664, "gamma_signal": 95981, "vega_signal": 11712728, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773322720000}, {"instrument": "SPX", "mid_signal": -12285, "gamma_signal": 54207, "vega_signal": 5282268, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322725000}, {"instrument": "SPX", "mid_signal": 31497821, "gamma_signal": -533649, "vega_signal": -62446634, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322725000}, {"instrument": "SPX", "mid_signal": -11379201, "gamma_signal": -134113, "vega_signal": -15202889, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322730000}, {"instrument": "SPX", "mid_signal": 51333433, "gamma_signal": -376025, "vega_signal": -37567134, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322730000}, {"instrument": "SPX", "mid_signal": 5617433, "gamma_signal": 97349, "vega_signal": 10517068, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322735000}, {"instrument": "SPX", "mid_signal": 2301028, "gamma_signal": -26400, "vega_signal": -2900235, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322735000}, {"instrument": "SPX", "mid_signal": -2880907, "gamma_signal": -48660, "vega_signal": -5264806, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773322740000}, {"instrument": "SPX", "mid_signal": -4221465, "gamma_signal": 70320, "vega_signal": 8169389, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773322740000}, {"instrument": "SPX", "mid_signal": 7539494, "gamma_signal": 139654, "vega_signal": 15000797, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322745000}, {"instrument": "SPX", "mid_signal": 3217796, "gamma_signal": -52988, "vega_signal": -5903755, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773322745000}, {"instrument": "SPX", "mid_signal": 27192195, "gamma_signal": 537323, "vega_signal": 57366531, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773322750000}, {"instrument": "SPX", "mid_signal": 20232528, "gamma_signal": -339340, "vega_signal": -38945291, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773322750000}, {"instrument": "SPX", "mid_signal": -12690987, "gamma_signal": -126886, "vega_signal": -14614857, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773322755000}, {"instrument": "SPX", "mid_signal": -3075387, "gamma_signal": 47590, "vega_signal": 5115283, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773322755000}, {"instrument": "SPX", "mid_signal": 2136678, "gamma_signal": 38358, "vega_signal": 4168647, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322760000}, {"instrument": "SPX", "mid_signal": 4470814, "gamma_signal": -81758, "vega_signal": -9548365, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322760000}, {"instrument": "SPX", "mid_signal": 2203566, "gamma_signal": 57331, "vega_signal": 6025545, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773322765000}, {"instrument": "SPX", "mid_signal": 9444242, "gamma_signal": -133881, "vega_signal": -15684941, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322765000}, {"instrument": "SPX", "mid_signal": 1749859, "gamma_signal": 23061, "vega_signal": 2564350, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322770000}, {"instrument": "SPX", "mid_signal": -33219713, "gamma_signal": 543192, "vega_signal": 63276759, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773322770000}, {"instrument": "SPX", "mid_signal": -2027181, "gamma_signal": -33754, "vega_signal": -3661362, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773322775000}, {"instrument": "SPX", "mid_signal": 5371745, "gamma_signal": -90575, "vega_signal": -10422879, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322775000}, {"instrument": "SPX", "mid_signal": -882215, "gamma_signal": -20448, "vega_signal": -2133208, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322780000}, {"instrument": "SPX", "mid_signal": -4469685, "gamma_signal": 77946, "vega_signal": 9001507, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322780000}, {"instrument": "SPX", "mid_signal": -1775841, "gamma_signal": -15030, "vega_signal": -1807244, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322785000}, {"instrument": "SPX", "mid_signal": 3845592, "gamma_signal": -44654, "vega_signal": -4717674, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773322785000}, {"instrument": "SPX", "mid_signal": -5323014, "gamma_signal": -67132, "vega_signal": -7292423, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773322790000}, {"instrument": "SPX", "mid_signal": -28682962, "gamma_signal": 508634, "vega_signal": 57352699, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322790000}, {"instrument": "SPX", "mid_signal": 2522301, "gamma_signal": 55428, "vega_signal": 5753973, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773322795000}, {"instrument": "SPX", "mid_signal": 968529, "gamma_signal": -24617, "vega_signal": -2668622, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773322795000}, {"instrument": "SPX", "mid_signal": -15197852, "gamma_signal": -251279, "vega_signal": -26522286, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773322800000}, {"instrument": "SPX", "mid_signal": 15051, "gamma_signal": -10780, "vega_signal": 355606, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322800000}, {"instrument": "SPX", "mid_signal": 2377661, "gamma_signal": 78021, "vega_signal": 7902966, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322805000}, {"instrument": "SPX", "mid_signal": 20764787, "gamma_signal": -435942, "vega_signal": -51268888, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322805000}, {"instrument": "SPX", "mid_signal": 4651857, "gamma_signal": 67653, "vega_signal": 7219963, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773322810000}, {"instrument": "SPX", "mid_signal": 8685937, "gamma_signal": -118142, "vega_signal": -12998384, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773322810000}, {"instrument": "SPX", "mid_signal": 4132876, "gamma_signal": 20653, "vega_signal": 2639191, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773322815000}, {"instrument": "SPX", "mid_signal": 8397195, "gamma_signal": -135738, "vega_signal": -15116518, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322815000}, {"instrument": "SPX", "mid_signal": 15708639, "gamma_signal": 259237, "vega_signal": 27250650, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773322820000}, {"instrument": "SPX", "mid_signal": -6312653, "gamma_signal": 140712, "vega_signal": 16643208, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773322820000}, {"instrument": "SPX", "mid_signal": 7066107, "gamma_signal": 174006, "vega_signal": 17922660, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773322825000}, {"instrument": "SPX", "mid_signal": -8245756, "gamma_signal": 219476, "vega_signal": 26498012, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773322825000}, {"instrument": "SPX", "mid_signal": 2164339, "gamma_signal": 92514, "vega_signal": 9134836, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322830000}, {"instrument": "SPX", "mid_signal": 2625808, "gamma_signal": -33554, "vega_signal": -3468111, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322830000}, {"instrument": "SPX", "mid_signal": 1131436, "gamma_signal": -8320, "vega_signal": -527082, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322835000}, {"instrument": "SPX", "mid_signal": 5588688, "gamma_signal": -136502, "vega_signal": -16960537, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322835000}, {"instrument": "SPX", "mid_signal": 14632973, "gamma_signal": 240484, "vega_signal": 25482616, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773322840000}, {"instrument": "SPX", "mid_signal": 16564694, "gamma_signal": -267257, "vega_signal": -29542064, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322840000}, {"instrument": "SPX", "mid_signal": -1654309, "gamma_signal": -11896, "vega_signal": -1262813, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322845000}, {"instrument": "SPX", "mid_signal": 394860, "gamma_signal": 9953, "vega_signal": 1853456, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773322845000}, {"instrument": "SPX", "mid_signal": -2892426, "gamma_signal": -36502, "vega_signal": -3913241, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773322850000}, {"instrument": "SPX", "mid_signal": -6775668, "gamma_signal": 105638, "vega_signal": 12151699, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322850000}, {"instrument": "SPX", "mid_signal": 3535147, "gamma_signal": 101717, "vega_signal": 10312604, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773322855000}, {"instrument": "SPX", "mid_signal": 2165504, "gamma_signal": -10227, "vega_signal": -588725, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773322855000}, {"instrument": "SPX", "mid_signal": -2694627, "gamma_signal": -28328, "vega_signal": -3095548, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322860000}, {"instrument": "SPX", "mid_signal": -2883458, "gamma_signal": 44028, "vega_signal": 5139647, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773322860000}, {"instrument": "SPX", "mid_signal": -11018238, "gamma_signal": -160777, "vega_signal": -17176933, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322865000}, {"instrument": "SPX", "mid_signal": -4465463, "gamma_signal": 70413, "vega_signal": 7998068, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773322865000}, {"instrument": "SPX", "mid_signal": 8413392, "gamma_signal": 238430, "vega_signal": 24141587, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322870000}, {"instrument": "SPX", "mid_signal": 1884272, "gamma_signal": -4062, "vega_signal": 222323, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773322870000}, {"instrument": "SPX", "mid_signal": 4561153, "gamma_signal": 47237, "vega_signal": 5314692, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773322875000}, {"instrument": "SPX", "mid_signal": 4048746, "gamma_signal": -42935, "vega_signal": -3789077, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773322875000}, {"instrument": "SPX", "mid_signal": -11051426, "gamma_signal": -200776, "vega_signal": -20998821, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773322880000}, {"instrument": "SPX", "mid_signal": -3808435, "gamma_signal": 77688, "vega_signal": 9361865, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773322880000}, {"instrument": "SPX", "mid_signal": 7655921, "gamma_signal": 96362, "vega_signal": 10463902, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773322885000}, {"instrument": "SPX", "mid_signal": 3067691, "gamma_signal": -53486, "vega_signal": -6067050, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322885000}, {"instrument": "SPX", "mid_signal": 2248371, "gamma_signal": 33627, "vega_signal": 3662597, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773322890000}, {"instrument": "SPX", "mid_signal": -9360899, "gamma_signal": 140862, "vega_signal": 15655640, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322890000}, {"instrument": "SPX", "mid_signal": 643011, "gamma_signal": -27880, "vega_signal": -2568449, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322895000}, {"instrument": "SPX", "mid_signal": 7830125, "gamma_signal": -141091, "vega_signal": -15910566, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322895000}, {"instrument": "SPX", "mid_signal": -4953426, "gamma_signal": -168562, "vega_signal": -17862973, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322900000}, {"instrument": "SPX", "mid_signal": -3811410, "gamma_signal": 22652, "vega_signal": 2035639, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773322900000}, {"instrument": "SPX", "mid_signal": -15214496, "gamma_signal": -234516, "vega_signal": -24808918, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322905000}, {"instrument": "SPX", "mid_signal": -4895958, "gamma_signal": 66987, "vega_signal": 7376367, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322905000}, {"instrument": "SPX", "mid_signal": 10547202, "gamma_signal": 171296, "vega_signal": 17970647, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322910000}, {"instrument": "SPX", "mid_signal": 3897148, "gamma_signal": -99864, "vega_signal": -12715131, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322910000}, {"instrument": "SPX", "mid_signal": 8306012, "gamma_signal": 42261, "vega_signal": 5261262, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322915000}, {"instrument": "SPX", "mid_signal": -4587306, "gamma_signal": 98167, "vega_signal": 11369016, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322915000}, {"instrument": "SPX", "mid_signal": -3360335, "gamma_signal": -73173, "vega_signal": -7480845, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773322920000}, {"instrument": "SPX", "mid_signal": -7070742, "gamma_signal": 125763, "vega_signal": 15332482, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773322920000}, {"instrument": "SPX", "mid_signal": 1938982, "gamma_signal": 32130, "vega_signal": 3827644, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322925000}, {"instrument": "SPX", "mid_signal": -20119657, "gamma_signal": 361177, "vega_signal": 41567165, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322925000}, {"instrument": "SPX", "mid_signal": 9118817, "gamma_signal": 91328, "vega_signal": 10004413, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322930000}, {"instrument": "SPX", "mid_signal": 29482818, "gamma_signal": -428627, "vega_signal": -46980367, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322930000}, {"instrument": "SPX", "mid_signal": 6555698, "gamma_signal": 147476, "vega_signal": 15071710, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322935000}, {"instrument": "SPX", "mid_signal": 5279013, "gamma_signal": -43916, "vega_signal": -3103020, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322935000}, {"instrument": "SPX", "mid_signal": 5474644, "gamma_signal": 63538, "vega_signal": 6852385, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322940000}, {"instrument": "SPX", "mid_signal": -43401302, "gamma_signal": 305081, "vega_signal": 32131560, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322940000}, {"instrument": "SPX", "mid_signal": -4414921, "gamma_signal": -79624, "vega_signal": -8235015, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322945000}, {"instrument": "SPX", "mid_signal": -6630502, "gamma_signal": 119131, "vega_signal": 13358667, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322945000}, {"instrument": "SPX", "mid_signal": -440642, "gamma_signal": -11331, "vega_signal": -1137762, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322950000}, {"instrument": "SPX", "mid_signal": -21962467, "gamma_signal": 335028, "vega_signal": 36537750, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322950000}, {"instrument": "SPX", "mid_signal": -1165324, "gamma_signal": -17069, "vega_signal": -1875833, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322955000}, {"instrument": "SPX", "mid_signal": -3432389, "gamma_signal": 30463, "vega_signal": 2691401, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322955000}, {"instrument": "SPX", "mid_signal": -6808556, "gamma_signal": -110046, "vega_signal": -11502211, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322960000}, {"instrument": "SPX", "mid_signal": -1374154, "gamma_signal": 15403, "vega_signal": 1729252, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322960000}, {"instrument": "SPX", "mid_signal": 945135, "gamma_signal": 60141, "vega_signal": 5915722, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322965000}, {"instrument": "SPX", "mid_signal": -1285697, "gamma_signal": 9635, "vega_signal": 997589, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322965000}, {"instrument": "SPX", "mid_signal": -2091743, "gamma_signal": -23347, "vega_signal": -2522633, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322970000}, {"instrument": "SPX", "mid_signal": -6431503, "gamma_signal": 127719, "vega_signal": 15669638, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322970000}, {"instrument": "SPX", "mid_signal": -6617175, "gamma_signal": -86526, "vega_signal": -9158544, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773322975000}, {"instrument": "SPX", "mid_signal": -4930441, "gamma_signal": 83594, "vega_signal": 9330006, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773322975000}, {"instrument": "SPX", "mid_signal": 1139773, "gamma_signal": 7569, "vega_signal": 849275, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322980000}, {"instrument": "SPX", "mid_signal": -11523022, "gamma_signal": 187642, "vega_signal": 21958656, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322980000}, {"instrument": "SPX", "mid_signal": 8949784, "gamma_signal": 170852, "vega_signal": 17637120, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322985000}, {"instrument": "SPX", "mid_signal": 4336085, "gamma_signal": -16477, "vega_signal": -143788, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322985000}, {"instrument": "SPX", "mid_signal": -8453281, "gamma_signal": -92840, "vega_signal": -10093058, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322990000}, {"instrument": "SPX", "mid_signal": -3427339, "gamma_signal": 45853, "vega_signal": 4755283, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322990000}, {"instrument": "SPX", "mid_signal": -7882806, "gamma_signal": -124344, "vega_signal": -13045855, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773322995000}, {"instrument": "SPX", "mid_signal": -5427983, "gamma_signal": 112990, "vega_signal": 13178956, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773322995000}, {"instrument": "SPX", "mid_signal": -8260352, "gamma_signal": -164698, "vega_signal": -16975118, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773323000000}, {"instrument": "SPX", "mid_signal": -8829121, "gamma_signal": 135655, "vega_signal": 14741056, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773323000000}, {"instrument": "SPX", "mid_signal": 6444247, "gamma_signal": 65309, "vega_signal": 7188378, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773323005000}, {"instrument": "SPX", "mid_signal": -10833033, "gamma_signal": 239460, "vega_signal": 27396552, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773323005000}, {"instrument": "SPX", "mid_signal": 295239, "gamma_signal": 20689, "vega_signal": 2025114, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773323010000}, {"instrument": "SPX", "mid_signal": -2193776, "gamma_signal": 34074, "vega_signal": 3638176, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773323010000}, {"instrument": "SPX", "mid_signal": -7576359, "gamma_signal": -133666, "vega_signal": -13907546, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773323015000}, {"instrument": "SPX", "mid_signal": -2320032, "gamma_signal": 67156, "vega_signal": 8144806, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773323015000}, {"instrument": "SPX", "mid_signal": 6023527, "gamma_signal": 111515, "vega_signal": 11693156, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773323020000}, {"instrument": "SPX", "mid_signal": 27602491, "gamma_signal": -457428, "vega_signal": -50544072, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323020000}, {"instrument": "SPX", "mid_signal": -331484, "gamma_signal": 20028, "vega_signal": 1958392, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773323025000}, {"instrument": "SPX", "mid_signal": -5373421, "gamma_signal": 110474, "vega_signal": 13084686, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773323025000}, {"instrument": "SPX", "mid_signal": -3096610, "gamma_signal": -38090, "vega_signal": -4161085, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773323030000}, {"instrument": "SPX", "mid_signal": 39320649, "gamma_signal": -663392, "vega_signal": -73387548, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773323030000}, {"instrument": "SPX", "mid_signal": -12402046, "gamma_signal": -297330, "vega_signal": -30738185, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323035000}, {"instrument": "SPX", "mid_signal": -3384899, "gamma_signal": 53597, "vega_signal": 5802826, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773323035000}, {"instrument": "SPX", "mid_signal": -12472693, "gamma_signal": -360810, "vega_signal": -37004840, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773323040000}, {"instrument": "SPX", "mid_signal": -8725084, "gamma_signal": 216717, "vega_signal": 27609244, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773323040000}, {"instrument": "SPX", "mid_signal": -5754712, "gamma_signal": -151845, "vega_signal": -15561643, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323045000}, {"instrument": "SPX", "mid_signal": -8767943, "gamma_signal": 20370, "vega_signal": 1681497, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773323045000}, {"instrument": "SPX", "mid_signal": -7753690, "gamma_signal": -137863, "vega_signal": -14473825, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773323050000}, {"instrument": "SPX", "mid_signal": -17024356, "gamma_signal": 251388, "vega_signal": 29113721, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773323050000}, {"instrument": "SPX", "mid_signal": -5740258, "gamma_signal": -83765, "vega_signal": -8936460, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323055000}, {"instrument": "SPX", "mid_signal": 11638080, "gamma_signal": -203282, "vega_signal": -23604380, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773323055000}, {"instrument": "SPX", "mid_signal": 922539, "gamma_signal": 3388, "vega_signal": 426166, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323060000}, {"instrument": "SPX", "mid_signal": -19332248, "gamma_signal": 346524, "vega_signal": 38426594, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773323060000}, {"instrument": "SPX", "mid_signal": -8509846, "gamma_signal": -99585, "vega_signal": -10813880, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773323065000}, {"instrument": "SPX", "mid_signal": -23503466, "gamma_signal": 320299, "vega_signal": 34404961, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773323065000}, {"instrument": "SPX", "mid_signal": 2536489, "gamma_signal": 34818, "vega_signal": 3747428, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773323070000}, {"instrument": "SPX", "mid_signal": -6581819, "gamma_signal": 104527, "vega_signal": 11491390, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773323070000}, {"instrument": "SPX", "mid_signal": 6252336, "gamma_signal": 103858, "vega_signal": 10972628, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773323075000}, {"instrument": "SPX", "mid_signal": 17038375, "gamma_signal": -185274, "vega_signal": -19150578, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773323075000}, {"instrument": "SPX", "mid_signal": 4367925, "gamma_signal": 66801, "vega_signal": 7138488, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773323080000}, {"instrument": "SPX", "mid_signal": 9229730, "gamma_signal": -162244, "vega_signal": -18335059, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773323080000}, {"instrument": "SPX", "mid_signal": 310641, "gamma_signal": 20475, "vega_signal": 2027840, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773323085000}, {"instrument": "SPX", "mid_signal": -2599319, "gamma_signal": 23103, "vega_signal": 2805037, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773323085000}, {"instrument": "SPX", "mid_signal": 3686843, "gamma_signal": 69322, "vega_signal": 7308557, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773323090000}, {"instrument": "SPX", "mid_signal": 7099890, "gamma_signal": -108946, "vega_signal": -11819713, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773323090000}, {"instrument": "SPX", "mid_signal": -7976793, "gamma_signal": -167745, "vega_signal": -17936210, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773323095000}, {"instrument": "SPX", "mid_signal": -7021913, "gamma_signal": 84887, "vega_signal": 8996924, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773323095000}, {"instrument": "SPX", "mid_signal": -14153754, "gamma_signal": -174673, "vega_signal": -19018617, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773323100000}, {"instrument": "SPX", "mid_signal": -25980768, "gamma_signal": 343993, "vega_signal": 36260870, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773323100000}, {"instrument": "SPX", "mid_signal": -4378467, "gamma_signal": -54822, "vega_signal": -5946283, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773323105000}, {"instrument": "SPX", "mid_signal": -5089288, "gamma_signal": 56253, "vega_signal": 5563779, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773323105000}, {"instrument": "SPX", "mid_signal": 8782977, "gamma_signal": 110327, "vega_signal": 11910444, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773323110000}, {"instrument": "SPX", "mid_signal": -497246, "gamma_signal": 96179, "vega_signal": 13708557, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773323110000}, {"instrument": "SPX", "mid_signal": -6456543, "gamma_signal": -64252, "vega_signal": -7208849, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773323115000}, {"instrument": "SPX", "mid_signal": 309310, "gamma_signal": -2900, "vega_signal": -183817, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773323115000}, {"instrument": "SPX", "mid_signal": -7078098, "gamma_signal": -125972, "vega_signal": -13265996, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773323120000}, {"instrument": "SPX", "mid_signal": -35761258, "gamma_signal": 657838, "vega_signal": 75605839, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773323120000}, {"instrument": "SPX", "mid_signal": -2412141, "gamma_signal": -69136, "vega_signal": -7034229, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773323125000}, {"instrument": "SPX", "mid_signal": -664379, "gamma_signal": 38039, "vega_signal": 4518192, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773323125000}, {"instrument": "SPX", "mid_signal": 19004792, "gamma_signal": 362883, "vega_signal": 37722439, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773323130000}, {"instrument": "SPX", "mid_signal": -5623028, "gamma_signal": 128715, "vega_signal": 15230547, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773323130000}, {"instrument": "SPX", "mid_signal": -1864847, "gamma_signal": -16355, "vega_signal": -1873354, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323135000}, {"instrument": "SPX", "mid_signal": -17206398, "gamma_signal": 259925, "vega_signal": 28385046, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323135000}, {"instrument": "SPX", "mid_signal": 370661, "gamma_signal": -127664, "vega_signal": -12678712, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323140000}, {"instrument": "SPX", "mid_signal": -12967327, "gamma_signal": 245515, "vega_signal": 28194303, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323140000}, {"instrument": "SPX", "mid_signal": 17070126, "gamma_signal": 173968, "vega_signal": 19053005, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773323145000}, {"instrument": "SPX", "mid_signal": 15966422, "gamma_signal": -290094, "vega_signal": -32696611, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773323145000}, {"instrument": "SPX", "mid_signal": 8185979, "gamma_signal": 139437, "vega_signal": 14655716, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323150000}, {"instrument": "SPX", "mid_signal": 5357692, "gamma_signal": -59382, "vega_signal": -5726378, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323150000}, {"instrument": "SPX", "mid_signal": 35478337, "gamma_signal": 476873, "vega_signal": 50856310, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323155000}, {"instrument": "SPX", "mid_signal": -8188256, "gamma_signal": 124490, "vega_signal": 14325035, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323155000}, {"instrument": "SPX", "mid_signal": -29695789, "gamma_signal": -558685, "vega_signal": -58182177, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323160000}, {"instrument": "SPX", "mid_signal": 5762782, "gamma_signal": 45222, "vega_signal": 7980724, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323160000}, {"instrument": "SPX", "mid_signal": -5878718, "gamma_signal": -70315, "vega_signal": -7468204, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773323165000}, {"instrument": "SPX", "mid_signal": -12201716, "gamma_signal": 149974, "vega_signal": 16394813, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773323165000}, {"instrument": "SPX", "mid_signal": 6610552, "gamma_signal": 55804, "vega_signal": 6233015, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773323170000}, {"instrument": "SPX", "mid_signal": -26269878, "gamma_signal": 374974, "vega_signal": 42033625, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773323170000}, {"instrument": "SPX", "mid_signal": -2413553, "gamma_signal": -22881, "vega_signal": -2263094, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773323175000}, {"instrument": "SPX", "mid_signal": -9373701, "gamma_signal": 133705, "vega_signal": 15125902, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773323175000}, {"instrument": "SPX", "mid_signal": 7767166, "gamma_signal": 131228, "vega_signal": 13833833, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773323180000}, {"instrument": "SPX", "mid_signal": 24255467, "gamma_signal": -455193, "vega_signal": -50186836, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773323180000}, {"instrument": "SPX", "mid_signal": -18260363, "gamma_signal": -395184, "vega_signal": -41350540, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323185000}, {"instrument": "SPX", "mid_signal": 46514529, "gamma_signal": -815936, "vega_signal": -91263380, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323185000}, {"instrument": "SPX", "mid_signal": -6053385, "gamma_signal": -34577, "vega_signal": -4002354, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773323190000}, {"instrument": "SPX", "mid_signal": -501695, "gamma_signal": 26886, "vega_signal": 3542643, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773323190000}, {"instrument": "SPX", "mid_signal": -9647056, "gamma_signal": -211223, "vega_signal": -21793677, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773323195000}, {"instrument": "SPX", "mid_signal": 4933553, "gamma_signal": -63346, "vega_signal": -6884761, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323195000}, {"instrument": "SPX", "mid_signal": -2019532, "gamma_signal": -32459, "vega_signal": -3545561, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323200000}, {"instrument": "SPX", "mid_signal": 10333402, "gamma_signal": -220219, "vega_signal": -25601473, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323200000}, {"instrument": "SPX", "mid_signal": -7603962, "gamma_signal": -146437, "vega_signal": -15322223, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773323205000}, {"instrument": "SPX", "mid_signal": -2141598, "gamma_signal": -17032, "vega_signal": -2665293, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773323205000}, {"instrument": "SPX", "mid_signal": 615954, "gamma_signal": -19570, "vega_signal": -1839975, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323210000}, {"instrument": "SPX", "mid_signal": 1807703, "gamma_signal": -19071, "vega_signal": -1856090, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323210000}, {"instrument": "SPX", "mid_signal": -23392140, "gamma_signal": -495107, "vega_signal": -51248344, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773323215000}, {"instrument": "SPX", "mid_signal": -18788306, "gamma_signal": 334556, "vega_signal": 37492189, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773323215000}, {"instrument": "SPX", "mid_signal": 19642981, "gamma_signal": 251125, "vega_signal": 26911636, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773323220000}, {"instrument": "SPX", "mid_signal": -15754767, "gamma_signal": 243947, "vega_signal": 27780268, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773323220000}, {"instrument": "SPX", "mid_signal": -1147123, "gamma_signal": -115610, "vega_signal": -11550214, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323225000}, {"instrument": "SPX", "mid_signal": 11802366, "gamma_signal": -121569, "vega_signal": -10776776, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323225000}, {"instrument": "SPX", "mid_signal": 849711, "gamma_signal": 12252, "vega_signal": 1199587, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323230000}, {"instrument": "SPX", "mid_signal": 8111234, "gamma_signal": -117910, "vega_signal": -12718672, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323230000}, {"instrument": "SPX", "mid_signal": -24448945, "gamma_signal": -439133, "vega_signal": -46044065, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323235000}, {"instrument": "SPX", "mid_signal": -20599494, "gamma_signal": 505577, "vega_signal": 59528659, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323235000}, {"instrument": "SPX", "mid_signal": 9840446, "gamma_signal": 285546, "vega_signal": 28968756, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323240000}, {"instrument": "SPX", "mid_signal": -9840351, "gamma_signal": 138035, "vega_signal": 14738175, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773323240000}, {"instrument": "SPX", "mid_signal": -27596310, "gamma_signal": -531373, "vega_signal": -57224401, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323245000}, {"instrument": "SPX", "mid_signal": -37014250, "gamma_signal": 629514, "vega_signal": 74023303, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773323245000}, {"instrument": "SPX", "mid_signal": 12991067, "gamma_signal": 226861, "vega_signal": 24365668, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323250000}, {"instrument": "SPX", "mid_signal": 1567602, "gamma_signal": -49596, "vega_signal": -8308378, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323250000}, {"instrument": "SPX", "mid_signal": -9280418, "gamma_signal": -161062, "vega_signal": -17539210, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323255000}, {"instrument": "SPX", "mid_signal": -3436717, "gamma_signal": 144469, "vega_signal": 17979997, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323255000}, {"instrument": "SPX", "mid_signal": -2679458, "gamma_signal": -78226, "vega_signal": -8340326, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323260000}, {"instrument": "SPX", "mid_signal": 9249015, "gamma_signal": -162732, "vega_signal": -19055457, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323260000}, {"instrument": "SPX", "mid_signal": 5974510, "gamma_signal": 93142, "vega_signal": 10225368, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323265000}, {"instrument": "SPX", "mid_signal": 39106256, "gamma_signal": -623369, "vega_signal": -71447359, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773323265000}, {"instrument": "SPX", "mid_signal": 467019, "gamma_signal": 10974, "vega_signal": 1187676, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323270000}, {"instrument": "SPX", "mid_signal": -1384410, "gamma_signal": 101883, "vega_signal": 13252502, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323270000}, {"instrument": "SPX", "mid_signal": 21906681, "gamma_signal": 508748, "vega_signal": 54932337, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773323275000}, {"instrument": "SPX", "mid_signal": 47418289, "gamma_signal": -786599, "vega_signal": -92618457, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773323275000}, {"instrument": "SPX", "mid_signal": -5591615, "gamma_signal": -353502, "vega_signal": -37153775, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773323280000}, {"instrument": "SPX", "mid_signal": -9315355, "gamma_signal": 133103, "vega_signal": 15229548, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773323280000}, {"instrument": "SPX", "mid_signal": -28994460, "gamma_signal": -615995, "vega_signal": -67524099, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773323285000}, {"instrument": "SPX", "mid_signal": 19712325, "gamma_signal": -357062, "vega_signal": -42007085, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773323285000}, {"instrument": "SPX", "mid_signal": 4499395, "gamma_signal": 60746, "vega_signal": 6754323, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323290000}, {"instrument": "SPX", "mid_signal": 16531925, "gamma_signal": -306018, "vega_signal": -36121815, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773323290000}, {"instrument": "SPX", "mid_signal": -11224007, "gamma_signal": -61449, "vega_signal": -7724534, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773323295000}, {"instrument": "SPX", "mid_signal": 1717308, "gamma_signal": -2564, "vega_signal": 335444, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773323295000}, {"instrument": "SPX", "mid_signal": 15832432, "gamma_signal": 336465, "vega_signal": 36708885, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773323300000}, {"instrument": "SPX", "mid_signal": -14914848, "gamma_signal": 238191, "vega_signal": 27671115, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323300000}, {"instrument": "SPX", "mid_signal": 2656272, "gamma_signal": 193398, "vega_signal": 20230415, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323305000}, {"instrument": "SPX", "mid_signal": 1414624, "gamma_signal": -68360, "vega_signal": -9105314, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773323305000}, {"instrument": "SPX", "mid_signal": 5531026, "gamma_signal": 156866, "vega_signal": 16779277, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323310000}, {"instrument": "SPX", "mid_signal": 15651942, "gamma_signal": -230927, "vega_signal": -26090365, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773323310000}, {"instrument": "SPX", "mid_signal": 5390017, "gamma_signal": 66188, "vega_signal": 7576205, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773323315000}, {"instrument": "SPX", "mid_signal": -10315698, "gamma_signal": 138108, "vega_signal": 15182860, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773323315000}, {"instrument": "SPX", "mid_signal": 2031919, "gamma_signal": 10124, "vega_signal": 1248579, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323320000}, {"instrument": "SPX", "mid_signal": 154416, "gamma_signal": 19311, "vega_signal": 2444293, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323320000}, {"instrument": "SPX", "mid_signal": -9709890, "gamma_signal": -135482, "vega_signal": -14994361, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323325000}, {"instrument": "SPX", "mid_signal": 16128373, "gamma_signal": -271037, "vega_signal": -31750603, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773323325000}, {"instrument": "SPX", "mid_signal": 9609551, "gamma_signal": 137056, "vega_signal": 15206440, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323330000}, {"instrument": "SPX", "mid_signal": -213515, "gamma_signal": -10547, "vega_signal": -1615271, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323330000}, {"instrument": "SPX", "mid_signal": 1071043, "gamma_signal": -24612, "vega_signal": -2526564, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773323335000}, {"instrument": "SPX", "mid_signal": -1197071, "gamma_signal": 67825, "vega_signal": 8089054, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773323335000}, {"instrument": "SPX", "mid_signal": 15545150, "gamma_signal": 292260, "vega_signal": 31671930, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773323340000}, {"instrument": "SPX", "mid_signal": 8392626, "gamma_signal": -76405, "vega_signal": -8116131, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773323340000}, {"instrument": "SPX", "mid_signal": 27258616, "gamma_signal": 554944, "vega_signal": 60094014, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323345000}, {"instrument": "SPX", "mid_signal": 890486, "gamma_signal": 10633, "vega_signal": 2360396, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323345000}, {"instrument": "SPX", "mid_signal": 1053216, "gamma_signal": 22221, "vega_signal": 2607380, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773323350000}, {"instrument": "SPX", "mid_signal": 11693985, "gamma_signal": -165441, "vega_signal": -18544156, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773323350000}, {"instrument": "SPX", "mid_signal": 13513075, "gamma_signal": 239765, "vega_signal": 26452615, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323355000}, {"instrument": "SPX", "mid_signal": -1049559, "gamma_signal": 29737, "vega_signal": 2819645, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773323355000}, {"instrument": "SPX", "mid_signal": 10598666, "gamma_signal": 204736, "vega_signal": 22125708, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323360000}, {"instrument": "SPX", "mid_signal": 5406467, "gamma_signal": -93329, "vega_signal": -10677985, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323360000}, {"instrument": "SPX", "mid_signal": -9676567, "gamma_signal": -205878, "vega_signal": -22223250, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323365000}, {"instrument": "SPX", "mid_signal": 4105622, "gamma_signal": -28813, "vega_signal": -3120404, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323365000}, {"instrument": "SPX", "mid_signal": 36331479, "gamma_signal": 404950, "vega_signal": 45301791, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773323370000}, {"instrument": "SPX", "mid_signal": -7811189, "gamma_signal": 46844, "vega_signal": 4287413, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773323370000}, {"instrument": "SPX", "mid_signal": -5048201, "gamma_signal": -71253, "vega_signal": -8067200, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773323375000}, {"instrument": "SPX", "mid_signal": 12713717, "gamma_signal": -242840, "vega_signal": -28801428, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773323375000}, {"instrument": "SPX", "mid_signal": 902068, "gamma_signal": -39684, "vega_signal": -4075129, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773323380000}, {"instrument": "SPX", "mid_signal": 2244099, "gamma_signal": -40689, "vega_signal": -4711997, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773323380000}, {"instrument": "SPX", "mid_signal": 6645271, "gamma_signal": 109714, "vega_signal": 11959446, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773323385000}, {"instrument": "SPX", "mid_signal": 15481528, "gamma_signal": -298139, "vega_signal": -34965194, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773323385000}, {"instrument": "SPX", "mid_signal": 4111858, "gamma_signal": 59916, "vega_signal": 6584137, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323390000}, {"instrument": "SPX", "mid_signal": 6486960, "gamma_signal": -55015, "vega_signal": -3930708, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323390000}, {"instrument": "SPX", "mid_signal": 7380273, "gamma_signal": 108562, "vega_signal": 11835061, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773323395000}, {"instrument": "SPX", "mid_signal": -4605622, "gamma_signal": 83892, "vega_signal": 9669703, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773323395000}, {"instrument": "SPX", "mid_signal": 13144761, "gamma_signal": 270142, "vega_signal": 29431249, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773323400000}, {"instrument": "SPX", "mid_signal": -21873244, "gamma_signal": 304448, "vega_signal": 33636095, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773323400000}, {"instrument": "SPX", "mid_signal": 15232200, "gamma_signal": 242717, "vega_signal": 26600250, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323405000}, {"instrument": "SPX", "mid_signal": 5142265, "gamma_signal": -120541, "vega_signal": -14311047, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323405000}, {"instrument": "SPX", "mid_signal": 8053190, "gamma_signal": 189342, "vega_signal": 20473966, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323410000}, {"instrument": "SPX", "mid_signal": 8541320, "gamma_signal": -174408, "vega_signal": -20331020, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323410000}, {"instrument": "SPX", "mid_signal": 11489539, "gamma_signal": 211223, "vega_signal": 22885320, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323415000}, {"instrument": "SPX", "mid_signal": -2282482, "gamma_signal": 19015, "vega_signal": 1544842, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323415000}, {"instrument": "SPX", "mid_signal": 8203030, "gamma_signal": 118459, "vega_signal": 12858173, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323420000}, {"instrument": "SPX", "mid_signal": 5212833, "gamma_signal": -65588, "vega_signal": -5827301, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323420000}, {"instrument": "SPX", "mid_signal": 12919044, "gamma_signal": 242822, "vega_signal": 26281730, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773323425000}, {"instrument": "SPX", "mid_signal": -8286594, "gamma_signal": 133029, "vega_signal": 15075447, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773323425000}, {"instrument": "SPX", "mid_signal": 25654269, "gamma_signal": 450513, "vega_signal": 48858138, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773323430000}, {"instrument": "SPX", "mid_signal": 534431, "gamma_signal": 10149, "vega_signal": 1268228, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773323430000}, {"instrument": "SPX", "mid_signal": -1783782, "gamma_signal": -27542, "vega_signal": -2971499, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773323435000}, {"instrument": "SPX", "mid_signal": 8527535, "gamma_signal": -134847, "vega_signal": -15173939, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773323435000}, {"instrument": "SPX", "mid_signal": -15155242, "gamma_signal": -224591, "vega_signal": -24677345, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773323440000}, {"instrument": "SPX", "mid_signal": -28666740, "gamma_signal": 337893, "vega_signal": 36368080, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773323440000}, {"instrument": "SPX", "mid_signal": -15115959, "gamma_signal": -323692, "vega_signal": -34901198, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323445000}, {"instrument": "SPX", "mid_signal": 2569581, "gamma_signal": -60188, "vega_signal": -7023621, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323445000}, {"instrument": "SPX", "mid_signal": -5962785, "gamma_signal": -69009, "vega_signal": -7670666, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323450000}, {"instrument": "SPX", "mid_signal": 32237996, "gamma_signal": -418121, "vega_signal": -47241641, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323450000}, {"instrument": "SPX", "mid_signal": -6751189, "gamma_signal": -159178, "vega_signal": -17272827, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773323455000}, {"instrument": "SPX", "mid_signal": -22620069, "gamma_signal": 461595, "vega_signal": 54408664, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773323455000}, {"instrument": "SPX", "mid_signal": 1728127, "gamma_signal": 21640, "vega_signal": 2343117, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323460000}, {"instrument": "SPX", "mid_signal": 12097032, "gamma_signal": -196478, "vega_signal": -22253699, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773323460000}, {"instrument": "SPX", "mid_signal": 9268832, "gamma_signal": 183034, "vega_signal": 19798440, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773323465000}, {"instrument": "SPX", "mid_signal": 19366686, "gamma_signal": -329344, "vega_signal": -38057205, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323465000}, {"instrument": "SPX", "mid_signal": 260318, "gamma_signal": 1262, "vega_signal": 14800, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323470000}, {"instrument": "SPX", "mid_signal": 18144412, "gamma_signal": -361455, "vega_signal": -41878028, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323470000}, {"instrument": "SPX", "mid_signal": 262167, "gamma_signal": 49139, "vega_signal": 5028568, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773323475000}, {"instrument": "SPX", "mid_signal": -5035214, "gamma_signal": 65555, "vega_signal": 7664278, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323475000}, {"instrument": "SPX", "mid_signal": 598776, "gamma_signal": 157531, "vega_signal": 15223990, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773323480000}, {"instrument": "SPX", "mid_signal": 18925044, "gamma_signal": -325562, "vega_signal": -36962568, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773323480000}, {"instrument": "SPX", "mid_signal": 8500612, "gamma_signal": 163799, "vega_signal": 16943079, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773323485000}, {"instrument": "SPX", "mid_signal": 4244211, "gamma_signal": -63042, "vega_signal": -6734528, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323485000}, {"instrument": "SPX", "mid_signal": 1012237, "gamma_signal": 15543, "vega_signal": 1538634, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323490000}, {"instrument": "SPX", "mid_signal": -12211384, "gamma_signal": 208021, "vega_signal": 23164950, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773323490000}, {"instrument": "SPX", "mid_signal": -1928020, "gamma_signal": 4382, "vega_signal": 166940, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323495000}, {"instrument": "SPX", "mid_signal": 270625, "gamma_signal": -19350, "vega_signal": -2369082, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773323495000}, {"instrument": "SPX", "mid_signal": -9817852, "gamma_signal": -147471, "vega_signal": -15516602, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773323500000}, {"instrument": "SPX", "mid_signal": 8233532, "gamma_signal": -168915, "vega_signal": -19264129, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773323500000}, {"instrument": "SPX", "mid_signal": -6854083, "gamma_signal": -100381, "vega_signal": -10505603, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773323505000}, {"instrument": "SPX", "mid_signal": 11003248, "gamma_signal": -177728, "vega_signal": -19313027, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773323505000}, {"instrument": "SPX", "mid_signal": 4942066, "gamma_signal": 120726, "vega_signal": 12289944, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773323510000}, {"instrument": "SPX", "mid_signal": 4870770, "gamma_signal": -50719, "vega_signal": -5031993, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773323510000}, {"instrument": "SPX", "mid_signal": 2567193, "gamma_signal": 29348, "vega_signal": 3170186, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773323515000}, {"instrument": "SPX", "mid_signal": 266771, "gamma_signal": 2892, "vega_signal": 262054, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773323515000}, {"instrument": "SPX", "mid_signal": 6600424, "gamma_signal": 50713, "vega_signal": 5796927, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773323520000}, {"instrument": "SPX", "mid_signal": -7793237, "gamma_signal": 233761, "vega_signal": 28676299, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773323520000}, {"instrument": "SPX", "mid_signal": -3271146, "gamma_signal": -54735, "vega_signal": -5721712, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323525000}, {"instrument": "SPX", "mid_signal": 8308607, "gamma_signal": -146852, "vega_signal": -16370257, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323525000}, {"instrument": "SPX", "mid_signal": 3131040, "gamma_signal": 29864, "vega_signal": 3297509, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773323530000}, {"instrument": "SPX", "mid_signal": 5774214, "gamma_signal": -90897, "vega_signal": -9682365, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773323530000}, {"instrument": "SPX", "mid_signal": 33576545, "gamma_signal": 671969, "vega_signal": 69178877, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323535000}, {"instrument": "SPX", "mid_signal": -29062900, "gamma_signal": 401398, "vega_signal": 42252948, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323535000}, {"instrument": "SPX", "mid_signal": -138602, "gamma_signal": -7835, "vega_signal": -795128, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773323540000}, {"instrument": "SPX", "mid_signal": -7242023, "gamma_signal": 148628, "vega_signal": 17009240, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773323540000}, {"instrument": "SPX", "mid_signal": 1780524, "gamma_signal": 35547, "vega_signal": 3746205, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773323545000}, {"instrument": "SPX", "mid_signal": 4240774, "gamma_signal": -106801, "vega_signal": -12770696, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773323545000}, {"instrument": "SPX", "mid_signal": -6090585, "gamma_signal": -133766, "vega_signal": -13705669, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773323550000}, {"instrument": "SPX", "mid_signal": 19796661, "gamma_signal": -356772, "vega_signal": -40771955, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773323550000}, {"instrument": "SPX", "mid_signal": -8683775, "gamma_signal": -153340, "vega_signal": -15961637, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773323555000}, {"instrument": "SPX", "mid_signal": -17978558, "gamma_signal": 281319, "vega_signal": 30440318, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773323555000}, {"instrument": "SPX", "mid_signal": -2219709, "gamma_signal": -4340, "vega_signal": -756944, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323560000}, {"instrument": "SPX", "mid_signal": -1641211, "gamma_signal": 20361, "vega_signal": 2157909, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323560000}, {"instrument": "SPX", "mid_signal": 542841, "gamma_signal": 45308, "vega_signal": 4422144, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323565000}, {"instrument": "SPX", "mid_signal": -5252624, "gamma_signal": 100861, "vega_signal": 11256987, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323565000}, {"instrument": "SPX", "mid_signal": 529951, "gamma_signal": 10961, "vega_signal": 1097240, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323570000}, {"instrument": "SPX", "mid_signal": 3334445, "gamma_signal": -29986, "vega_signal": -2780811, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323570000}, {"instrument": "SPX", "mid_signal": 5924854, "gamma_signal": 134645, "vega_signal": 13881280, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323575000}, {"instrument": "SPX", "mid_signal": -13283974, "gamma_signal": 191390, "vega_signal": 20723817, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323575000}, {"instrument": "SPX", "mid_signal": -7401793, "gamma_signal": -151871, "vega_signal": -15971604, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773323580000}, {"instrument": "SPX", "mid_signal": 3987881, "gamma_signal": -35320, "vega_signal": -3696214, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773323580000}, {"instrument": "SPX", "mid_signal": 4194660, "gamma_signal": 95397, "vega_signal": 9896766, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773323585000}, {"instrument": "SPX", "mid_signal": 11941231, "gamma_signal": -162201, "vega_signal": -17719883, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773323585000}, {"instrument": "SPX", "mid_signal": 3194219, "gamma_signal": 44191, "vega_signal": 4770314, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773323590000}, {"instrument": "SPX", "mid_signal": -1287096, "gamma_signal": 13552, "vega_signal": 1707786, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773323590000}, {"instrument": "SPX", "mid_signal": 13108051, "gamma_signal": 289344, "vega_signal": 30193321, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323595000}, {"instrument": "SPX", "mid_signal": 265106, "gamma_signal": -70930, "vega_signal": -9064785, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323595000}, {"instrument": "SPX", "mid_signal": -5347250, "gamma_signal": -152930, "vega_signal": -15895532, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323600000}, {"instrument": "SPX", "mid_signal": 1806815, "gamma_signal": 2686, "vega_signal": 1182236, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323600000}, {"instrument": "SPX", "mid_signal": 788269, "gamma_signal": 26335, "vega_signal": 2762257, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323605000}, {"instrument": "SPX", "mid_signal": -1939101, "gamma_signal": 23985, "vega_signal": 2634177, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323605000}, {"instrument": "SPX", "mid_signal": -11635340, "gamma_signal": -157537, "vega_signal": -17043621, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773323610000}, {"instrument": "SPX", "mid_signal": -3403359, "gamma_signal": 16552, "vega_signal": 1327634, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323610000}, {"instrument": "SPX", "mid_signal": 8965516, "gamma_signal": 121334, "vega_signal": 13143920, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323615000}, {"instrument": "SPX", "mid_signal": -4364907, "gamma_signal": 87850, "vega_signal": 10110620, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323615000}, {"instrument": "SPX", "mid_signal": -1852864, "gamma_signal": -60103, "vega_signal": -6163668, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773323620000}, {"instrument": "SPX", "mid_signal": -8732425, "gamma_signal": 188733, "vega_signal": 22087712, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773323620000}, {"instrument": "SPX", "mid_signal": -2612395, "gamma_signal": -30094, "vega_signal": -3108117, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773323625000}, {"instrument": "SPX", "mid_signal": -16106087, "gamma_signal": 294740, "vega_signal": 33542249, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773323625000}, {"instrument": "SPX", "mid_signal": -1565280, "gamma_signal": -64099, "vega_signal": -6487792, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773323630000}, {"instrument": "SPX", "mid_signal": -184921, "gamma_signal": -10476, "vega_signal": -1642380, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773323630000}, {"instrument": "SPX", "mid_signal": 2092800, "gamma_signal": 48316, "vega_signal": 5032080, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323635000}, {"instrument": "SPX", "mid_signal": 5532600, "gamma_signal": -53950, "vega_signal": -5724307, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773323635000}, {"instrument": "SPX", "mid_signal": 21319030, "gamma_signal": 297184, "vega_signal": 32018907, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323640000}, {"instrument": "SPX", "mid_signal": 974907, "gamma_signal": 4593, "vega_signal": 1406025, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323640000}, {"instrument": "SPX", "mid_signal": 10726363, "gamma_signal": 232524, "vega_signal": 24304012, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773323645000}, {"instrument": "SPX", "mid_signal": 44538477, "gamma_signal": -673321, "vega_signal": -74165653, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773323645000}, {"instrument": "SPX", "mid_signal": -15884059, "gamma_signal": -421881, "vega_signal": -43565164, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323650000}, {"instrument": "SPX", "mid_signal": -10716850, "gamma_signal": 118416, "vega_signal": 12542006, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323650000}, {"instrument": "SPX", "mid_signal": 4312790, "gamma_signal": 116318, "vega_signal": 12026055, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323655000}, {"instrument": "SPX", "mid_signal": 35330322, "gamma_signal": -473438, "vega_signal": -50976028, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323655000}, {"instrument": "SPX", "mid_signal": -895669, "gamma_signal": -12532, "vega_signal": -1345685, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323660000}, {"instrument": "SPX", "mid_signal": -3687370, "gamma_signal": 43819, "vega_signal": 4720805, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323660000}, {"instrument": "SPX", "mid_signal": -200130, "gamma_signal": 4614, "vega_signal": 312232, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323665000}, {"instrument": "SPX", "mid_signal": 2714752, "gamma_signal": -39205, "vega_signal": -4123163, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323665000}, {"instrument": "SPX", "mid_signal": -6507136, "gamma_signal": -163124, "vega_signal": -16902664, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773323670000}, {"instrument": "SPX", "mid_signal": 2475245, "gamma_signal": -41643, "vega_signal": -4452532, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323670000}, {"instrument": "SPX", "mid_signal": 484580, "gamma_signal": 15224, "vega_signal": 1525706, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323675000}, {"instrument": "SPX", "mid_signal": -3687367, "gamma_signal": 26981, "vega_signal": 2004094, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773323675000}, {"instrument": "SPX", "mid_signal": 9749439, "gamma_signal": 154905, "vega_signal": 16894036, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773323680000}, {"instrument": "SPX", "mid_signal": 14553736, "gamma_signal": -310134, "vega_signal": -38760563, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773323680000}, {"instrument": "SPX", "mid_signal": -6370984, "gamma_signal": -89038, "vega_signal": -9660795, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323685000}, {"instrument": "SPX", "mid_signal": -11273428, "gamma_signal": 122885, "vega_signal": 13159632, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773323685000}, {"instrument": "SPX", "mid_signal": 6808448, "gamma_signal": 115606, "vega_signal": 12508721, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323690000}, {"instrument": "SPX", "mid_signal": -5221761, "gamma_signal": 76307, "vega_signal": 8440916, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323690000}, {"instrument": "SPX", "mid_signal": 18053434, "gamma_signal": 399919, "vega_signal": 42668354, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323695000}, {"instrument": "SPX", "mid_signal": 4469541, "gamma_signal": -51844, "vega_signal": -5755528, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323695000}, {"instrument": "SPX", "mid_signal": -12749594, "gamma_signal": -138083, "vega_signal": -15352874, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773323700000}, {"instrument": "SPX", "mid_signal": 9614820, "gamma_signal": -181566, "vega_signal": -21038944, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773323700000}, {"instrument": "SPX", "mid_signal": 4829422, "gamma_signal": 90491, "vega_signal": 9765847, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323705000}, {"instrument": "SPX", "mid_signal": 7130212, "gamma_signal": -52176, "vega_signal": -3510354, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773323705000}, {"instrument": "SPX", "mid_signal": 4163263, "gamma_signal": 115974, "vega_signal": 12402631, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773323710000}, {"instrument": "SPX", "mid_signal": 8799900, "gamma_signal": -148958, "vega_signal": -17305243, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773323710000}, {"instrument": "SPX", "mid_signal": 4084957, "gamma_signal": 82897, "vega_signal": 8918591, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323715000}, {"instrument": "SPX", "mid_signal": -7088762, "gamma_signal": 106049, "vega_signal": 12056609, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323715000}, {"instrument": "SPX", "mid_signal": -21818526, "gamma_signal": -466574, "vega_signal": -50015030, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323720000}, {"instrument": "SPX", "mid_signal": -15528217, "gamma_signal": 194797, "vega_signal": 21683131, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323720000}, {"instrument": "SPX", "mid_signal": 18186955, "gamma_signal": 315068, "vega_signal": 34171264, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323725000}, {"instrument": "SPX", "mid_signal": 2405547, "gamma_signal": -862, "vega_signal": 782904, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323725000}, {"instrument": "SPX", "mid_signal": 1633412, "gamma_signal": 37529, "vega_signal": 3956437, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323730000}, {"instrument": "SPX", "mid_signal": 6298536, "gamma_signal": -99901, "vega_signal": -11083133, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323730000}, {"instrument": "SPX", "mid_signal": -8741893, "gamma_signal": -217410, "vega_signal": -23117531, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773323735000}, {"instrument": "SPX", "mid_signal": -13708959, "gamma_signal": 258985, "vega_signal": 30209286, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773323735000}, {"instrument": "SPX", "mid_signal": -19922634, "gamma_signal": -451456, "vega_signal": -48106014, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773323740000}, {"instrument": "SPX", "mid_signal": -41149703, "gamma_signal": 629492, "vega_signal": 72525904, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773323740000}, {"instrument": "SPX", "mid_signal": 4546361, "gamma_signal": 74836, "vega_signal": 8142353, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323745000}, {"instrument": "SPX", "mid_signal": 6404449, "gamma_signal": -112241, "vega_signal": -12308406, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323745000}, {"instrument": "SPX", "mid_signal": -10547414, "gamma_signal": -335742, "vega_signal": -35450335, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323750000}, {"instrument": "SPX", "mid_signal": -10449701, "gamma_signal": 104466, "vega_signal": 13731784, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323750000}, {"instrument": "SPX", "mid_signal": -17156380, "gamma_signal": -435989, "vega_signal": -46291453, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323755000}, {"instrument": "SPX", "mid_signal": -9090934, "gamma_signal": 150875, "vega_signal": 16914316, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323755000}, {"instrument": "SPX", "mid_signal": -6461182, "gamma_signal": -190813, "vega_signal": -20236789, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773323760000}, {"instrument": "SPX", "mid_signal": -4595244, "gamma_signal": 24498, "vega_signal": 2003236, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773323760000}, {"instrument": "SPX", "mid_signal": -7947232, "gamma_signal": -217367, "vega_signal": -23001886, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773323765000}, {"instrument": "SPX", "mid_signal": -2242202, "gamma_signal": -11308, "vega_signal": -1772804, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773323765000}, {"instrument": "SPX", "mid_signal": -6544135, "gamma_signal": -91106, "vega_signal": -9919828, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773323770000}, {"instrument": "SPX", "mid_signal": 79633, "gamma_signal": 50230, "vega_signal": 6755731, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773323770000}, {"instrument": "SPX", "mid_signal": 1101650, "gamma_signal": -8189, "vega_signal": -730894, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773323775000}, {"instrument": "SPX", "mid_signal": -26307140, "gamma_signal": 391322, "vega_signal": 44342877, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773323775000}, {"instrument": "SPX", "mid_signal": 41589761, "gamma_signal": 547937, "vega_signal": 60468921, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323780000}, {"instrument": "SPX", "mid_signal": 20566889, "gamma_signal": -378419, "vega_signal": -44489048, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323780000}, {"instrument": "SPX", "mid_signal": 13429580, "gamma_signal": 205670, "vega_signal": 22384547, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323785000}, {"instrument": "SPX", "mid_signal": 3179143, "gamma_signal": -123611, "vega_signal": -15834001, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323785000}, {"instrument": "SPX", "mid_signal": -1303671, "gamma_signal": 12601, "vega_signal": 1137703, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323790000}, {"instrument": "SPX", "mid_signal": 13537349, "gamma_signal": -236309, "vega_signal": -27262279, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323790000}, {"instrument": "SPX", "mid_signal": -184015, "gamma_signal": 30806, "vega_signal": 3294568, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323795000}, {"instrument": "SPX", "mid_signal": 22316141, "gamma_signal": -336985, "vega_signal": -38790367, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323795000}, {"instrument": "SPX", "mid_signal": 7468167, "gamma_signal": 105359, "vega_signal": 11802849, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323800000}, {"instrument": "SPX", "mid_signal": -2033357, "gamma_signal": 24174, "vega_signal": 2839878, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323800000}, {"instrument": "SPX", "mid_signal": 597085, "gamma_signal": 19248, "vega_signal": 3041690, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773323805000}, {"instrument": "SPX", "mid_signal": 7584530, "gamma_signal": -81611, "vega_signal": -9205505, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773323805000}, {"instrument": "SPX", "mid_signal": 5048674, "gamma_signal": 154012, "vega_signal": 16733893, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323810000}, {"instrument": "SPX", "mid_signal": 2446, "gamma_signal": -1693, "vega_signal": -388304, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323810000}, {"instrument": "SPX", "mid_signal": 4574174, "gamma_signal": 112325, "vega_signal": 12338308, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773323815000}, {"instrument": "SPX", "mid_signal": -702419, "gamma_signal": -245, "vega_signal": -216077, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773323815000}, {"instrument": "SPX", "mid_signal": 10004039, "gamma_signal": 151582, "vega_signal": 16918248, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773323820000}, {"instrument": "SPX", "mid_signal": 8309860, "gamma_signal": -378074, "vega_signal": -44095783, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773323820000}, {"instrument": "SPX", "mid_signal": 8691178, "gamma_signal": 164954, "vega_signal": 18271910, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323825000}, {"instrument": "SPX", "mid_signal": -7796884, "gamma_signal": 148816, "vega_signal": 18091057, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323825000}, {"instrument": "SPX", "mid_signal": -4179567, "gamma_signal": -40220, "vega_signal": -4383169, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773323830000}, {"instrument": "SPX", "mid_signal": 13402762, "gamma_signal": -135129, "vega_signal": -15388789, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773323830000}, {"instrument": "SPX", "mid_signal": 14474469, "gamma_signal": 123570, "vega_signal": 14261754, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773323835000}, {"instrument": "SPX", "mid_signal": 7517038, "gamma_signal": -98453, "vega_signal": -11319325, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773323835000}, {"instrument": "SPX", "mid_signal": 8167653, "gamma_signal": 212981, "vega_signal": 23572347, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323840000}, {"instrument": "SPX", "mid_signal": 10985508, "gamma_signal": -203842, "vega_signal": -24650644, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773323840000}, {"instrument": "SPX", "mid_signal": -14961169, "gamma_signal": -193599, "vega_signal": -21825189, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323845000}, {"instrument": "SPX", "mid_signal": -4134480, "gamma_signal": 45533, "vega_signal": 5661216, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323845000}, {"instrument": "SPX", "mid_signal": 10471986, "gamma_signal": 280357, "vega_signal": 31384619, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773323850000}, {"instrument": "SPX", "mid_signal": 13891901, "gamma_signal": -225882, "vega_signal": -26686375, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323850000}, {"instrument": "SPX", "mid_signal": -7959839, "gamma_signal": -192291, "vega_signal": -21013778, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323855000}, {"instrument": "SPX", "mid_signal": 29774859, "gamma_signal": -495674, "vega_signal": -57719787, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773323855000}, {"instrument": "SPX", "mid_signal": -239975, "gamma_signal": -46033, "vega_signal": -4932908, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323860000}, {"instrument": "SPX", "mid_signal": -109639, "gamma_signal": 1307, "vega_signal": 231968, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323860000}, {"instrument": "SPX", "mid_signal": 3065398, "gamma_signal": 58337, "vega_signal": 6340157, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323865000}, {"instrument": "SPX", "mid_signal": 3838669, "gamma_signal": -25150, "vega_signal": -2372301, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323865000}, {"instrument": "SPX", "mid_signal": -1334151, "gamma_signal": -26855, "vega_signal": -2938651, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323870000}, {"instrument": "SPX", "mid_signal": 11433406, "gamma_signal": -52824, "vega_signal": -4966610, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323870000}, {"instrument": "SPX", "mid_signal": -5038281, "gamma_signal": -76474, "vega_signal": -8494350, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323875000}, {"instrument": "SPX", "mid_signal": 3280950, "gamma_signal": -50684, "vega_signal": -5865646, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323875000}, {"instrument": "SPX", "mid_signal": 19585550, "gamma_signal": 134996, "vega_signal": 16165161, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773323880000}, {"instrument": "SPX", "mid_signal": -10129120, "gamma_signal": 178712, "vega_signal": 20753259, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323880000}, {"instrument": "SPX", "mid_signal": 7144480, "gamma_signal": 128516, "vega_signal": 14196962, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323885000}, {"instrument": "SPX", "mid_signal": 4004482, "gamma_signal": -31411, "vega_signal": -3291126, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773323885000}, {"instrument": "SPX", "mid_signal": -8710145, "gamma_signal": -169785, "vega_signal": -18793315, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323890000}, {"instrument": "SPX", "mid_signal": 13641508, "gamma_signal": -223992, "vega_signal": -25780205, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323890000}, {"instrument": "SPX", "mid_signal": 3609602, "gamma_signal": 45417, "vega_signal": 5129090, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323895000}, {"instrument": "SPX", "mid_signal": 2066691, "gamma_signal": -45391, "vega_signal": -5379797, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323895000}, {"instrument": "SPX", "mid_signal": -2035760, "gamma_signal": -39096, "vega_signal": -4286319, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323900000}, {"instrument": "SPX", "mid_signal": -14860288, "gamma_signal": 248714, "vega_signal": 29428583, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773323900000}, {"instrument": "SPX", "mid_signal": -706021, "gamma_signal": -25040, "vega_signal": -2713989, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773323905000}, {"instrument": "SPX", "mid_signal": 7686355, "gamma_signal": -135938, "vega_signal": -16390107, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323905000}, {"instrument": "SPX", "mid_signal": 10920871, "gamma_signal": 122954, "vega_signal": 13624043, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323910000}, {"instrument": "SPX", "mid_signal": -2324286, "gamma_signal": 15902, "vega_signal": 1651128, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323910000}, {"instrument": "SPX", "mid_signal": 4779411, "gamma_signal": 89677, "vega_signal": 9872934, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323915000}, {"instrument": "SPX", "mid_signal": 5996788, "gamma_signal": -101999, "vega_signal": -11668734, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323915000}, {"instrument": "SPX", "mid_signal": 1260608, "gamma_signal": 22432, "vega_signal": 2481750, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323920000}, {"instrument": "SPX", "mid_signal": 270127, "gamma_signal": 4573, "vega_signal": 759118, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773323920000}, {"instrument": "SPX", "mid_signal": 8038726, "gamma_signal": 158910, "vega_signal": 17579793, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323925000}, {"instrument": "SPX", "mid_signal": 8970947, "gamma_signal": -71406, "vega_signal": -7518941, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323925000}, {"instrument": "SPX", "mid_signal": -2602485, "gamma_signal": -74082, "vega_signal": -8026077, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323930000}, {"instrument": "SPX", "mid_signal": -13858281, "gamma_signal": 45106, "vega_signal": 4934902, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323930000}, {"instrument": "SPX", "mid_signal": -5175897, "gamma_signal": -115256, "vega_signal": -12853651, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323935000}, {"instrument": "SPX", "mid_signal": -14614255, "gamma_signal": 274368, "vega_signal": 31470327, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323935000}, {"instrument": "SPX", "mid_signal": 2527715, "gamma_signal": 20487, "vega_signal": 2140305, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323940000}, {"instrument": "SPX", "mid_signal": 5919840, "gamma_signal": -126754, "vega_signal": -14480045, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323940000}, {"instrument": "SPX", "mid_signal": 900140, "gamma_signal": 12502, "vega_signal": 1296358, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323945000}, {"instrument": "SPX", "mid_signal": 1465946, "gamma_signal": -33381, "vega_signal": -3905101, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323945000}, {"instrument": "SPX", "mid_signal": 8302084, "gamma_signal": 104170, "vega_signal": 11337685, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773323950000}, {"instrument": "SPX", "mid_signal": 1338595, "gamma_signal": -46832, "vega_signal": -5523732, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773323950000}, {"instrument": "SPX", "mid_signal": 3384121, "gamma_signal": 33667, "vega_signal": 3638406, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773323955000}, {"instrument": "SPX", "mid_signal": 7517702, "gamma_signal": -149290, "vega_signal": -17342726, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773323955000}, {"instrument": "SPX", "mid_signal": -10617162, "gamma_signal": -181868, "vega_signal": -19653508, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773323960000}, {"instrument": "SPX", "mid_signal": -8102203, "gamma_signal": 6444, "vega_signal": -369451, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773323960000}, {"instrument": "SPX", "mid_signal": 44218753, "gamma_signal": 661802, "vega_signal": 73320120, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323965000}, {"instrument": "SPX", "mid_signal": 4620837, "gamma_signal": -99684, "vega_signal": -11475743, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323965000}, {"instrument": "SPX", "mid_signal": 7872821, "gamma_signal": 131295, "vega_signal": 14530917, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773323970000}, {"instrument": "SPX", "mid_signal": 10630619, "gamma_signal": -180912, "vega_signal": -20933317, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773323970000}, {"instrument": "SPX", "mid_signal": -8186513, "gamma_signal": -143521, "vega_signal": -15981734, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773323975000}, {"instrument": "SPX", "mid_signal": -13491535, "gamma_signal": 263405, "vega_signal": 30379464, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773323975000}, {"instrument": "SPX", "mid_signal": -1744634, "gamma_signal": -77339, "vega_signal": -8573415, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773323980000}, {"instrument": "SPX", "mid_signal": -4985814, "gamma_signal": 93947, "vega_signal": 10765101, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773323980000}, {"instrument": "SPX", "mid_signal": 22457, "gamma_signal": -14387, "vega_signal": -1610768, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323985000}, {"instrument": "SPX", "mid_signal": 7167757, "gamma_signal": -125143, "vega_signal": -14152335, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323985000}, {"instrument": "SPX", "mid_signal": -4079240, "gamma_signal": -76763, "vega_signal": -8476894, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323990000}, {"instrument": "SPX", "mid_signal": 7433944, "gamma_signal": -98915, "vega_signal": -11040689, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323990000}, {"instrument": "SPX", "mid_signal": -6584143, "gamma_signal": -98721, "vega_signal": -10896962, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323995000}, {"instrument": "SPX", "mid_signal": 4328836, "gamma_signal": -82968, "vega_signal": -9796990, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323995000}, {"instrument": "SPX", "mid_signal": 31209148, "gamma_signal": 652672, "vega_signal": 72437221, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773324000000}, {"instrument": "SPX", "mid_signal": 912596, "gamma_signal": 30933, "vega_signal": 5424631, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773324000000}, {"instrument": "SPX", "mid_signal": -2859066, "gamma_signal": -86956, "vega_signal": -9563097, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773324005000}, {"instrument": "SPX", "mid_signal": 28943631, "gamma_signal": -553070, "vega_signal": -64268080, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773324005000}, {"instrument": "SPX", "mid_signal": 7918684, "gamma_signal": 88427, "vega_signal": 9796055, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773324010000}, {"instrument": "SPX", "mid_signal": -5341259, "gamma_signal": 46263, "vega_signal": 4563128, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773324010000}, {"instrument": "SPX", "mid_signal": 19679570, "gamma_signal": 430496, "vega_signal": 47457326, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773324015000}, {"instrument": "SPX", "mid_signal": -1828742, "gamma_signal": 53861, "vega_signal": 6392502, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773324015000}, {"instrument": "SPX", "mid_signal": 6974001, "gamma_signal": 211123, "vega_signal": 23558060, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324020000}, {"instrument": "SPX", "mid_signal": 30783376, "gamma_signal": -434237, "vega_signal": -47794864, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324020000}, {"instrument": "SPX", "mid_signal": 19278042, "gamma_signal": 433226, "vega_signal": 46715657, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773324025000}, {"instrument": "SPX", "mid_signal": 6718198, "gamma_signal": -48641, "vega_signal": -5049481, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773324025000}, {"instrument": "SPX", "mid_signal": -28080958, "gamma_signal": -555167, "vega_signal": -60016196, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773324030000}, {"instrument": "SPX", "mid_signal": 4352298, "gamma_signal": -40902, "vega_signal": -4046893, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773324030000}, {"instrument": "SPX", "mid_signal": -18485555, "gamma_signal": -308894, "vega_signal": -33174632, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773324035000}, {"instrument": "SPX", "mid_signal": -15666913, "gamma_signal": 283143, "vega_signal": 31776675, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773324035000}, {"instrument": "SPX", "mid_signal": -7212659, "gamma_signal": -107741, "vega_signal": -11547338, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773324040000}, {"instrument": "SPX", "mid_signal": 8666582, "gamma_signal": -135362, "vega_signal": -14784084, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773324040000}, {"instrument": "SPX", "mid_signal": 7090843, "gamma_signal": 163263, "vega_signal": 17428428, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773324045000}, {"instrument": "SPX", "mid_signal": 27081684, "gamma_signal": -360959, "vega_signal": -39179457, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773324045000}, {"instrument": "SPX", "mid_signal": 10888416, "gamma_signal": 183221, "vega_signal": 19803028, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773324050000}, {"instrument": "SPX", "mid_signal": -364714, "gamma_signal": 25312, "vega_signal": 3073992, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773324050000}, {"instrument": "SPX", "mid_signal": 2004747, "gamma_signal": 61416, "vega_signal": 6841408, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324055000}, {"instrument": "SPX", "mid_signal": 6570103, "gamma_signal": -116492, "vega_signal": -13154574, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324055000}, {"instrument": "SPX", "mid_signal": -4363319, "gamma_signal": -105084, "vega_signal": -11329237, "option_type": "C", "stock_price": 6711, "utc_time": 1773324060000}, {"instrument": "SPX", "mid_signal": 2745607, "gamma_signal": -34647, "vega_signal": -3391517, "option_type": "P", "stock_price": 6711, "utc_time": 1773324060000}, {"instrument": "SPX", "mid_signal": -15536663, "gamma_signal": -233473, "vega_signal": -25265451, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324065000}, {"instrument": "SPX", "mid_signal": -14107454, "gamma_signal": 261450, "vega_signal": 30551644, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324065000}, {"instrument": "SPX", "mid_signal": 3422349, "gamma_signal": 80997, "vega_signal": 8668444, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773324070000}, {"instrument": "SPX", "mid_signal": -708984, "gamma_signal": 16322, "vega_signal": 1878438, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773324070000}, {"instrument": "SPX", "mid_signal": 2001463, "gamma_signal": 39584, "vega_signal": 4275455, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773324075000}, {"instrument": "SPX", "mid_signal": -6345650, "gamma_signal": 111203, "vega_signal": 12407668, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773324075000}, {"instrument": "SPX", "mid_signal": 2027871, "gamma_signal": 30357, "vega_signal": 3329490, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324080000}, {"instrument": "SPX", "mid_signal": 11350697, "gamma_signal": -176099, "vega_signal": -19607257, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773324080000}, {"instrument": "SPX", "mid_signal": 14921594, "gamma_signal": 220850, "vega_signal": 23808924, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773324085000}, {"instrument": "SPX", "mid_signal": 40064057, "gamma_signal": -583580, "vega_signal": -64854187, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773324085000}, {"instrument": "SPX", "mid_signal": 6121476, "gamma_signal": 108421, "vega_signal": 11673812, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324090000}, {"instrument": "SPX", "mid_signal": -2697793, "gamma_signal": -73288, "vega_signal": -8338783, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324090000}, {"instrument": "SPX", "mid_signal": -10580311, "gamma_signal": -259157, "vega_signal": -27767579, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324095000}, {"instrument": "SPX", "mid_signal": -10370593, "gamma_signal": 143925, "vega_signal": 15997909, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324095000}, {"instrument": "SPX", "mid_signal": -5429458, "gamma_signal": -103473, "vega_signal": -11005863, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324100000}, {"instrument": "SPX", "mid_signal": -15327235, "gamma_signal": 198484, "vega_signal": 21923437, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324100000}, {"instrument": "SPX", "mid_signal": -24892880, "gamma_signal": -417848, "vega_signal": -45181365, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773324105000}, {"instrument": "SPX", "mid_signal": -14041380, "gamma_signal": 231073, "vega_signal": 26309391, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773324105000}, {"instrument": "SPX", "mid_signal": 3834231, "gamma_signal": -19273, "vega_signal": -2027326, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324110000}, {"instrument": "SPX", "mid_signal": 25733141, "gamma_signal": -426144, "vega_signal": -47850543, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773324110000}, {"instrument": "SPX", "mid_signal": 22164151, "gamma_signal": 446499, "vega_signal": 47895954, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324115000}, {"instrument": "SPX", "mid_signal": 6369097, "gamma_signal": -166013, "vega_signal": -18997746, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324115000}, {"instrument": "SPX", "mid_signal": 10196234, "gamma_signal": 217092, "vega_signal": 23295924, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773324120000}, {"instrument": "SPX", "mid_signal": 3821254, "gamma_signal": -65017, "vega_signal": -7248175, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773324120000}, {"instrument": "SPX", "mid_signal": 14861064, "gamma_signal": 330642, "vega_signal": 35319055, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324125000}, {"instrument": "SPX", "mid_signal": -4798614, "gamma_signal": 61517, "vega_signal": 7014667, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324125000}, {"instrument": "SPX", "mid_signal": 7258361, "gamma_signal": 96530, "vega_signal": 10272202, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324130000}, {"instrument": "SPX", "mid_signal": 32885003, "gamma_signal": -515164, "vega_signal": -57384350, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324130000}, {"instrument": "SPX", "mid_signal": -6754401, "gamma_signal": -99173, "vega_signal": -10728315, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324135000}, {"instrument": "SPX", "mid_signal": -21912974, "gamma_signal": 235230, "vega_signal": 25964873, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324135000}, {"instrument": "SPX", "mid_signal": 276103, "gamma_signal": -11131, "vega_signal": -1207959, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324140000}, {"instrument": "SPX", "mid_signal": 670160, "gamma_signal": -66194, "vega_signal": -7719734, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324140000}, {"instrument": "SPX", "mid_signal": -10926234, "gamma_signal": -212896, "vega_signal": -22911889, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324145000}, {"instrument": "SPX", "mid_signal": 8178107, "gamma_signal": -116679, "vega_signal": -12729888, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324145000}, {"instrument": "SPX", "mid_signal": -3721824, "gamma_signal": -54435, "vega_signal": -5873808, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324150000}, {"instrument": "SPX", "mid_signal": -8678715, "gamma_signal": 38692, "vega_signal": 3692972, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773324150000}, {"instrument": "SPX", "mid_signal": 2434132, "gamma_signal": 26339, "vega_signal": 2889456, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324155000}, {"instrument": "SPX", "mid_signal": -10224170, "gamma_signal": 122610, "vega_signal": 13476992, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324155000}, {"instrument": "SPX", "mid_signal": -13466176, "gamma_signal": -202451, "vega_signal": -20422829, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324160000}, {"instrument": "SPX", "mid_signal": 163086, "gamma_signal": -10265, "vega_signal": -648740, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324160000}, {"instrument": "SPX", "mid_signal": 4136236, "gamma_signal": 39134, "vega_signal": 4148020, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324165000}, {"instrument": "SPX", "mid_signal": 7077135, "gamma_signal": -190953, "vega_signal": -21802468, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324165000}, {"instrument": "SPX", "mid_signal": 136334, "gamma_signal": 503, "vega_signal": 68699, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324170000}, {"instrument": "SPX", "mid_signal": 2296721, "gamma_signal": 5029, "vega_signal": 892528, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324170000}, {"instrument": "SPX", "mid_signal": 2495480, "gamma_signal": 24171, "vega_signal": 2574726, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324175000}, {"instrument": "SPX", "mid_signal": 10555198, "gamma_signal": -98301, "vega_signal": -9819420, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324175000}, {"instrument": "SPX", "mid_signal": -2145072, "gamma_signal": -6545, "vega_signal": -882007, "option_type": "C", "stock_price": 6714, "utc_time": 1773324180000}, {"instrument": "SPX", "mid_signal": -10043026, "gamma_signal": 176209, "vega_signal": 19215425, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324180000}, {"instrument": "SPX", "mid_signal": 3546471, "gamma_signal": 32654, "vega_signal": 3474477, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324185000}, {"instrument": "SPX", "mid_signal": 16686345, "gamma_signal": -253934, "vega_signal": -26546001, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324185000}, {"instrument": "SPX", "mid_signal": 3784050, "gamma_signal": 125556, "vega_signal": 12076958, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324190000}, {"instrument": "SPX", "mid_signal": 2501571, "gamma_signal": -117374, "vega_signal": -13820610, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324190000}, {"instrument": "SPX", "mid_signal": -4427123, "gamma_signal": -75701, "vega_signal": -7505243, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324195000}, {"instrument": "SPX", "mid_signal": 2879209, "gamma_signal": -77484, "vega_signal": -8798097, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324195000}, {"instrument": "SPX", "mid_signal": -32077441, "gamma_signal": -483661, "vega_signal": -48554009, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324200000}, {"instrument": "SPX", "mid_signal": 4755874, "gamma_signal": -72100, "vega_signal": -7490691, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324200000}, {"instrument": "SPX", "mid_signal": 4200171, "gamma_signal": 236159, "vega_signal": 22216938, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324205000}, {"instrument": "SPX", "mid_signal": -1069404, "gamma_signal": 17595, "vega_signal": 1841690, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324205000}, {"instrument": "SPX", "mid_signal": 9509499, "gamma_signal": 133823, "vega_signal": 13590112, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324210000}, {"instrument": "SPX", "mid_signal": 9260726, "gamma_signal": -128043, "vega_signal": -12897144, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324210000}, {"instrument": "SPX", "mid_signal": 6484442, "gamma_signal": 146079, "vega_signal": 14325567, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324215000}, {"instrument": "SPX", "mid_signal": 4572593, "gamma_signal": -96426, "vega_signal": -10625406, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324215000}, {"instrument": "SPX", "mid_signal": 22078131, "gamma_signal": 456471, "vega_signal": 44827249, "option_type": "C", "stock_price": 6717, "utc_time": 1773324220000}, {"instrument": "SPX", "mid_signal": 6114814, "gamma_signal": -107100, "vega_signal": -11425588, "option_type": "P", "stock_price": 6717, "utc_time": 1773324220000}, {"instrument": "SPX", "mid_signal": -19786895, "gamma_signal": -93988, "vega_signal": -10851616, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324225000}, {"instrument": "SPX", "mid_signal": 19557430, "gamma_signal": -223627, "vega_signal": -23059558, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324225000}, {"instrument": "SPX", "mid_signal": 1547482, "gamma_signal": 50929, "vega_signal": 4881629, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324230000}, {"instrument": "SPX", "mid_signal": 3496530, "gamma_signal": -91478, "vega_signal": -10339275, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324230000}, {"instrument": "SPX", "mid_signal": 12062725, "gamma_signal": 143746, "vega_signal": 14676910, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324235000}, {"instrument": "SPX", "mid_signal": -551513, "gamma_signal": 116159, "vega_signal": 14139096, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324235000}, {"instrument": "SPX", "mid_signal": 9651446, "gamma_signal": 278671, "vega_signal": 27029220, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773324240000}, {"instrument": "SPX", "mid_signal": 9742675, "gamma_signal": -199186, "vega_signal": -21548298, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773324240000}, {"instrument": "SPX", "mid_signal": -713205, "gamma_signal": 18787, "vega_signal": 1637884, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773324245000}, {"instrument": "SPX", "mid_signal": 7507033, "gamma_signal": -106568, "vega_signal": -10815595, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773324245000}, {"instrument": "SPX", "mid_signal": -34494548, "gamma_signal": -555180, "vega_signal": -55431956, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324250000}, {"instrument": "SPX", "mid_signal": -5959783, "gamma_signal": 80002, "vega_signal": 7790707, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324250000}, {"instrument": "SPX", "mid_signal": -1693073, "gamma_signal": -27508, "vega_signal": -2639897, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324255000}, {"instrument": "SPX", "mid_signal": -2828642, "gamma_signal": 30113, "vega_signal": 2771986, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324255000}, {"instrument": "SPX", "mid_signal": 5156382, "gamma_signal": 58653, "vega_signal": 5789334, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773324260000}, {"instrument": "SPX", "mid_signal": -2761103, "gamma_signal": 99369, "vega_signal": 11761741, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773324260000}, {"instrument": "SPX", "mid_signal": 5004990, "gamma_signal": 105237, "vega_signal": 10271731, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324265000}, {"instrument": "SPX", "mid_signal": -10902654, "gamma_signal": 246705, "vega_signal": 27336024, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324265000}, {"instrument": "SPX", "mid_signal": 261674, "gamma_signal": 159095, "vega_signal": 14697662, "option_type": "C", "stock_price": 6715, "utc_time": 1773324270000}, {"instrument": "SPX", "mid_signal": 269909, "gamma_signal": 27453, "vega_signal": 3597044, "option_type": "P", "stock_price": 6715, "utc_time": 1773324270000}, {"instrument": "SPX", "mid_signal": 525306, "gamma_signal": -22670, "vega_signal": -2055080, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324275000}, {"instrument": "SPX", "mid_signal": -8598329, "gamma_signal": 53742, "vega_signal": 4036023, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324275000}, {"instrument": "SPX", "mid_signal": 172450, "gamma_signal": 30648, "vega_signal": 2885225, "option_type": "C", "stock_price": 6714, "utc_time": 1773324280000}, {"instrument": "SPX", "mid_signal": -14334437, "gamma_signal": 220713, "vega_signal": 22553504, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324280000}, {"instrument": "SPX", "mid_signal": -663152, "gamma_signal": 36349, "vega_signal": 3233534, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324285000}, {"instrument": "SPX", "mid_signal": 4180834, "gamma_signal": -71663, "vega_signal": -8212810, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324285000}, {"instrument": "SPX", "mid_signal": 649351, "gamma_signal": 37553, "vega_signal": 3683303, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324290000}, {"instrument": "SPX", "mid_signal": -9544994, "gamma_signal": 159774, "vega_signal": 16921512, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324290000}, {"instrument": "SPX", "mid_signal": -2406274, "gamma_signal": -2582, "vega_signal": -521169, "option_type": "C", "stock_price": 6714, "utc_time": 1773324295000}, {"instrument": "SPX", "mid_signal": -6879542, "gamma_signal": 133638, "vega_signal": 14761922, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324295000}, {"instrument": "SPX", "mid_signal": -1111248, "gamma_signal": -12782, "vega_signal": -1244155, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324300000}, {"instrument": "SPX", "mid_signal": 3160259, "gamma_signal": -50735, "vega_signal": -4552435, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773324300000}, {"instrument": "SPX", "mid_signal": -8596503, "gamma_signal": -210269, "vega_signal": -19474974, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773324305000}, {"instrument": "SPX", "mid_signal": -9701852, "gamma_signal": -96527, "vega_signal": -11383659, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324305000}, {"instrument": "SPX", "mid_signal": 4181750, "gamma_signal": -2609, "vega_signal": 424989, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324310000}, {"instrument": "SPX", "mid_signal": -25272045, "gamma_signal": 550872, "vega_signal": 58893669, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324310000}, {"instrument": "SPX", "mid_signal": -876387, "gamma_signal": -26549, "vega_signal": -2812733, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773324315000}, {"instrument": "SPX", "mid_signal": -42150685, "gamma_signal": 716104, "vega_signal": 72377433, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324315000}, {"instrument": "SPX", "mid_signal": -4424265, "gamma_signal": -70071, "vega_signal": -6745311, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773324320000}, {"instrument": "SPX", "mid_signal": -18585239, "gamma_signal": 377911, "vega_signal": 40095561, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773324320000}, {"instrument": "SPX", "mid_signal": -6214189, "gamma_signal": -114941, "vega_signal": -11019324, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324325000}, {"instrument": "SPX", "mid_signal": -31860826, "gamma_signal": 712937, "vega_signal": 76465215, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324325000}, {"instrument": "SPX", "mid_signal": -5899009, "gamma_signal": -83168, "vega_signal": -8178231, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324330000}, {"instrument": "SPX", "mid_signal": -22364061, "gamma_signal": 535836, "vega_signal": 58701417, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324330000}, {"instrument": "SPX", "mid_signal": 13981678, "gamma_signal": 239101, "vega_signal": 23062964, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324335000}, {"instrument": "SPX", "mid_signal": -3315475, "gamma_signal": 85435, "vega_signal": 9752753, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773324335000}, {"instrument": "SPX", "mid_signal": 7086633, "gamma_signal": 129025, "vega_signal": 12460222, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773324340000}, {"instrument": "SPX", "mid_signal": -10154758, "gamma_signal": 173618, "vega_signal": 18054538, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773324340000}, {"instrument": "SPX", "mid_signal": 4437034, "gamma_signal": 12736, "vega_signal": 1437602, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773324345000}, {"instrument": "SPX", "mid_signal": 55404604, "gamma_signal": -995072, "vega_signal": -101717346, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773324345000}, {"instrument": "SPX", "mid_signal": -7792626, "gamma_signal": -141485, "vega_signal": -13600737, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773324350000}, {"instrument": "SPX", "mid_signal": 9264853, "gamma_signal": -182232, "vega_signal": -19031376, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773324350000}, {"instrument": "SPX", "mid_signal": -4623186, "gamma_signal": -88166, "vega_signal": -8457068, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324355000}, {"instrument": "SPX", "mid_signal": 4509811, "gamma_signal": -195047, "vega_signal": -23217369, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324355000}, {"instrument": "SPX", "mid_signal": 20941172, "gamma_signal": 367019, "vega_signal": 35414424, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773324360000}, {"instrument": "SPX", "mid_signal": 8217891, "gamma_signal": -162734, "vega_signal": -17262475, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324360000}, {"instrument": "SPX", "mid_signal": 15006397, "gamma_signal": 391355, "vega_signal": 36576575, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324365000}, {"instrument": "SPX", "mid_signal": 18170213, "gamma_signal": -368961, "vega_signal": -39428927, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324365000}, {"instrument": "SPX", "mid_signal": 8398586, "gamma_signal": 157421, "vega_signal": 15144338, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324370000}, {"instrument": "SPX", "mid_signal": 13668148, "gamma_signal": -288092, "vega_signal": -29958493, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324370000}, {"instrument": "SPX", "mid_signal": 8095765, "gamma_signal": 241873, "vega_signal": 22611212, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324375000}, {"instrument": "SPX", "mid_signal": -16803056, "gamma_signal": 261486, "vega_signal": 26346381, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324375000}, {"instrument": "SPX", "mid_signal": -4056342, "gamma_signal": -143305, "vega_signal": -13195814, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324380000}, {"instrument": "SPX", "mid_signal": 1698438, "gamma_signal": -49400, "vega_signal": -5626897, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324380000}, {"instrument": "SPX", "mid_signal": 8729644, "gamma_signal": 505207, "vega_signal": 45951797, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324385000}, {"instrument": "SPX", "mid_signal": 6375489, "gamma_signal": -135821, "vega_signal": -15179562, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324385000}, {"instrument": "SPX", "mid_signal": -8158613, "gamma_signal": -105444, "vega_signal": -10435609, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773324390000}, {"instrument": "SPX", "mid_signal": 6368060, "gamma_signal": -180460, "vega_signal": -20439165, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324390000}, {"instrument": "SPX", "mid_signal": -10589788, "gamma_signal": -153300, "vega_signal": -15120657, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773324395000}, {"instrument": "SPX", "mid_signal": -928589, "gamma_signal": 29796, "vega_signal": 3374243, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324395000}, {"instrument": "SPX", "mid_signal": 6435150, "gamma_signal": 123172, "vega_signal": 11761191, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773324400000}, {"instrument": "SPX", "mid_signal": -122636, "gamma_signal": -12827, "vega_signal": -1711880, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773324400000}, {"instrument": "SPX", "mid_signal": -15246794, "gamma_signal": -249853, "vega_signal": -24149167, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773324405000}, {"instrument": "SPX", "mid_signal": -7409179, "gamma_signal": 103761, "vega_signal": 10048000, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324405000}, {"instrument": "SPX", "mid_signal": 7368355, "gamma_signal": 120950, "vega_signal": 11731251, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324410000}, {"instrument": "SPX", "mid_signal": -8262962, "gamma_signal": 159546, "vega_signal": 16329420, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324410000}, {"instrument": "SPX", "mid_signal": -1366360, "gamma_signal": -33710, "vega_signal": -3102081, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324415000}, {"instrument": "SPX", "mid_signal": 27050767, "gamma_signal": -319923, "vega_signal": -29398853, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773324415000}, {"instrument": "SPX", "mid_signal": -4176142, "gamma_signal": -76555, "vega_signal": -7309072, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324420000}, {"instrument": "SPX", "mid_signal": 548857, "gamma_signal": 61962, "vega_signal": 7912786, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324420000}, {"instrument": "SPX", "mid_signal": -1012307, "gamma_signal": -41112, "vega_signal": -3804876, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324425000}, {"instrument": "SPX", "mid_signal": -7240177, "gamma_signal": 68639, "vega_signal": 6138434, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773324425000}, {"instrument": "SPX", "mid_signal": -674934, "gamma_signal": -4388, "vega_signal": -481712, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324430000}, {"instrument": "SPX", "mid_signal": -968351, "gamma_signal": 54112, "vega_signal": 6592648, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324430000}, {"instrument": "SPX", "mid_signal": 8211173, "gamma_signal": 71593, "vega_signal": 7394823, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324435000}, {"instrument": "SPX", "mid_signal": -7132990, "gamma_signal": 140091, "vega_signal": 14260058, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324435000}, {"instrument": "SPX", "mid_signal": -25883344, "gamma_signal": -489063, "vega_signal": -46922109, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324440000}, {"instrument": "SPX", "mid_signal": -1327926, "gamma_signal": 35229, "vega_signal": 3780782, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773324440000}, {"instrument": "SPX", "mid_signal": 382291, "gamma_signal": 34697, "vega_signal": 3356263, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324445000}, {"instrument": "SPX", "mid_signal": 20725732, "gamma_signal": -325552, "vega_signal": -32410216, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324445000}, {"instrument": "SPX", "mid_signal": 12016, "gamma_signal": 19344, "vega_signal": 1700823, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773324450000}, {"instrument": "SPX", "mid_signal": 5011169, "gamma_signal": -95702, "vega_signal": -9790175, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773324450000}, {"instrument": "SPX", "mid_signal": -8116719, "gamma_signal": -156434, "vega_signal": -15045411, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773324455000}, {"instrument": "SPX", "mid_signal": -5752432, "gamma_signal": 95572, "vega_signal": 9383591, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773324455000}, {"instrument": "SPX", "mid_signal": 10232509, "gamma_signal": 180979, "vega_signal": 17541806, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324460000}, {"instrument": "SPX", "mid_signal": -9210519, "gamma_signal": 147458, "vega_signal": 14522004, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324460000}, {"instrument": "SPX", "mid_signal": 11357693, "gamma_signal": 233455, "vega_signal": 22166528, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324465000}, {"instrument": "SPX", "mid_signal": 4521831, "gamma_signal": -113881, "vega_signal": -12796044, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324465000}, {"instrument": "SPX", "mid_signal": -4059873, "gamma_signal": -136406, "vega_signal": -12722794, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324470000}, {"instrument": "SPX", "mid_signal": 13519198, "gamma_signal": -183998, "vega_signal": -17476312, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324470000}, {"instrument": "SPX", "mid_signal": -36331842, "gamma_signal": -542701, "vega_signal": -53023252, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324475000}, {"instrument": "SPX", "mid_signal": -14010179, "gamma_signal": 216015, "vega_signal": 22124076, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324475000}, {"instrument": "SPX", "mid_signal": 13575639, "gamma_signal": 222138, "vega_signal": 21553981, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324480000}, {"instrument": "SPX", "mid_signal": 13268717, "gamma_signal": -280114, "vega_signal": -30052745, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324480000}, {"instrument": "SPX", "mid_signal": -31525320, "gamma_signal": -404416, "vega_signal": -40147595, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324485000}, {"instrument": "SPX", "mid_signal": -698573, "gamma_signal": -22736, "vega_signal": -3098448, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324485000}, {"instrument": "SPX", "mid_signal": 4870411, "gamma_signal": 93548, "vega_signal": 8978246, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324490000}, {"instrument": "SPX", "mid_signal": 803862, "gamma_signal": -19908, "vega_signal": -2232140, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324490000}, {"instrument": "SPX", "mid_signal": 11149137, "gamma_signal": 216991, "vega_signal": 20705330, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324495000}, {"instrument": "SPX", "mid_signal": 17433669, "gamma_signal": -379069, "vega_signal": -40929293, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324495000}, {"instrument": "SPX", "mid_signal": 32468906, "gamma_signal": 610050, "vega_signal": 58460994, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324500000}, {"instrument": "SPX", "mid_signal": 10770195, "gamma_signal": -178486, "vega_signal": -18126399, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324500000}, {"instrument": "SPX", "mid_signal": 1923320, "gamma_signal": 39523, "vega_signal": 3774651, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773324505000}, {"instrument": "SPX", "mid_signal": 2975706, "gamma_signal": -57528, "vega_signal": -5911704, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773324505000}, {"instrument": "SPX", "mid_signal": 3955360, "gamma_signal": 27209, "vega_signal": 2958554, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324510000}, {"instrument": "SPX", "mid_signal": -2358679, "gamma_signal": 68479, "vega_signal": 7619424, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324510000}, {"instrument": "SPX", "mid_signal": -8195756, "gamma_signal": -142368, "vega_signal": -13668513, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324515000}, {"instrument": "SPX", "mid_signal": -7562346, "gamma_signal": 150181, "vega_signal": 16120088, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324515000}, {"instrument": "SPX", "mid_signal": 2095780, "gamma_signal": -51183, "vega_signal": -4573622, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324520000}, {"instrument": "SPX", "mid_signal": 11546907, "gamma_signal": -290333, "vega_signal": -32054472, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324520000}, {"instrument": "SPX", "mid_signal": -33113353, "gamma_signal": -514356, "vega_signal": -51068180, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324525000}, {"instrument": "SPX", "mid_signal": 7672198, "gamma_signal": -105945, "vega_signal": -10716754, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324525000}, {"instrument": "SPX", "mid_signal": 1045203, "gamma_signal": 5517, "vega_signal": 627557, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324530000}, {"instrument": "SPX", "mid_signal": -1460026, "gamma_signal": 6728, "vega_signal": 341930, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324530000}, {"instrument": "SPX", "mid_signal": -3556041, "gamma_signal": 52554, "vega_signal": 4397784, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324535000}, {"instrument": "SPX", "mid_signal": -77474, "gamma_signal": -1329, "vega_signal": -276726, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324535000}, {"instrument": "SPX", "mid_signal": -7169054, "gamma_signal": -169314, "vega_signal": -16420659, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324540000}, {"instrument": "SPX", "mid_signal": 5396089, "gamma_signal": -85327, "vega_signal": -8727197, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324540000}, {"instrument": "SPX", "mid_signal": 45261112, "gamma_signal": 609690, "vega_signal": 61266528, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324545000}, {"instrument": "SPX", "mid_signal": -2076724, "gamma_signal": 50633, "vega_signal": 5459431, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324545000}, {"instrument": "SPX", "mid_signal": 3655496, "gamma_signal": 54822, "vega_signal": 5468651, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773324550000}, {"instrument": "SPX", "mid_signal": 2860090, "gamma_signal": -99162, "vega_signal": -11786179, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324550000}, {"instrument": "SPX", "mid_signal": -7527546, "gamma_signal": -157460, "vega_signal": -15357827, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324555000}, {"instrument": "SPX", "mid_signal": 797371, "gamma_signal": 15144, "vega_signal": 2410543, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324555000}, {"instrument": "SPX", "mid_signal": 4848655, "gamma_signal": 108843, "vega_signal": 10555901, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324560000}, {"instrument": "SPX", "mid_signal": -9259930, "gamma_signal": 195449, "vega_signal": 21536852, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324560000}, {"instrument": "SPX", "mid_signal": -2999657, "gamma_signal": -68083, "vega_signal": -6644346, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324565000}, {"instrument": "SPX", "mid_signal": -8782647, "gamma_signal": 137698, "vega_signal": 14015235, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324565000}, {"instrument": "SPX", "mid_signal": -5409137, "gamma_signal": -69218, "vega_signal": -7024017, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324570000}, {"instrument": "SPX", "mid_signal": -7488750, "gamma_signal": 112454, "vega_signal": 11425100, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773324570000}, {"instrument": "SPX", "mid_signal": 539605, "gamma_signal": 14416, "vega_signal": 1417956, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324575000}, {"instrument": "SPX", "mid_signal": -128061, "gamma_signal": 30859, "vega_signal": 3807036, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324575000}, {"instrument": "SPX", "mid_signal": 19029866, "gamma_signal": 278395, "vega_signal": 27778836, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324580000}, {"instrument": "SPX", "mid_signal": -1481532, "gamma_signal": 22659, "vega_signal": 2262283, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324580000}, {"instrument": "SPX", "mid_signal": 624250, "gamma_signal": 12067, "vega_signal": 1172586, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324585000}, {"instrument": "SPX", "mid_signal": 3456692, "gamma_signal": -48057, "vega_signal": -4659144, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324585000}, {"instrument": "SPX", "mid_signal": 271485, "gamma_signal": -5173, "vega_signal": -450107, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324590000}, {"instrument": "SPX", "mid_signal": 2353240, "gamma_signal": -27712, "vega_signal": -2094481, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324590000}, {"instrument": "SPX", "mid_signal": 2103196, "gamma_signal": 61946, "vega_signal": 5912822, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324595000}, {"instrument": "SPX", "mid_signal": -16682090, "gamma_signal": 282829, "vega_signal": 29215278, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324595000}, {"instrument": "SPX", "mid_signal": -464105, "gamma_signal": -7028, "vega_signal": -695851, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324600000}, {"instrument": "SPX", "mid_signal": 2053747, "gamma_signal": -44206, "vega_signal": -4945311, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324600000}, {"instrument": "SPX", "mid_signal": 16104772, "gamma_signal": 322443, "vega_signal": 31471838, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324605000}, {"instrument": "SPX", "mid_signal": 13437162, "gamma_signal": -210975, "vega_signal": -21323719, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324605000}, {"instrument": "SPX", "mid_signal": -14138621, "gamma_signal": -133868, "vega_signal": -13983752, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324610000}, {"instrument": "SPX", "mid_signal": -7278554, "gamma_signal": 240922, "vega_signal": 27473918, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324610000}, {"instrument": "SPX", "mid_signal": -3551847, "gamma_signal": -45435, "vega_signal": -4621965, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324615000}, {"instrument": "SPX", "mid_signal": 2131740, "gamma_signal": -38265, "vega_signal": -3954555, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324615000}, {"instrument": "SPX", "mid_signal": -3597734, "gamma_signal": -43403, "vega_signal": -4382571, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773324620000}, {"instrument": "SPX", "mid_signal": 1253791, "gamma_signal": -18317, "vega_signal": -1812770, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324620000}, {"instrument": "SPX", "mid_signal": 4473771, "gamma_signal": 70182, "vega_signal": 6941514, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324625000}, {"instrument": "SPX", "mid_signal": 3167177, "gamma_signal": -59819, "vega_signal": -6403585, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324625000}, {"instrument": "SPX", "mid_signal": -4615911, "gamma_signal": -120682, "vega_signal": -11643802, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324630000}, {"instrument": "SPX", "mid_signal": -4487282, "gamma_signal": 149970, "vega_signal": 16859482, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324630000}, {"instrument": "SPX", "mid_signal": -1298014, "gamma_signal": -16029, "vega_signal": -1627243, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324635000}, {"instrument": "SPX", "mid_signal": -4784749, "gamma_signal": 98238, "vega_signal": 10349272, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324635000}, {"instrument": "SPX", "mid_signal": 7922697, "gamma_signal": 134105, "vega_signal": 13233450, "option_type": "C", "stock_price": 6716, "utc_time": 1773324640000}, {"instrument": "SPX", "mid_signal": 6544732, "gamma_signal": -103560, "vega_signal": -10647043, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324640000}, {"instrument": "SPX", "mid_signal": 2657123, "gamma_signal": 43430, "vega_signal": 4275394, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324645000}, {"instrument": "SPX", "mid_signal": -6403021, "gamma_signal": 134431, "vega_signal": 14182419, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324645000}, {"instrument": "SPX", "mid_signal": 3322671, "gamma_signal": 56767, "vega_signal": 5614027, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324650000}, {"instrument": "SPX", "mid_signal": 3221528, "gamma_signal": -60688, "vega_signal": -6195231, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324650000}, {"instrument": "SPX", "mid_signal": -28210417, "gamma_signal": -532057, "vega_signal": -51798272, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773324655000}, {"instrument": "SPX", "mid_signal": -28731623, "gamma_signal": 503674, "vega_signal": 53236435, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773324655000}, {"instrument": "SPX", "mid_signal": 9325542, "gamma_signal": 140211, "vega_signal": 13969807, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324660000}, {"instrument": "SPX", "mid_signal": 8535164, "gamma_signal": -173690, "vega_signal": -18040565, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324660000}, {"instrument": "SPX", "mid_signal": 7283839, "gamma_signal": 175335, "vega_signal": 16963404, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324665000}, {"instrument": "SPX", "mid_signal": 7516479, "gamma_signal": -124302, "vega_signal": -12984796, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324665000}, {"instrument": "SPX", "mid_signal": -965783, "gamma_signal": -27158, "vega_signal": -2683897, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773324670000}, {"instrument": "SPX", "mid_signal": -1359781, "gamma_signal": 67304, "vega_signal": 7893766, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773324670000}, {"instrument": "SPX", "mid_signal": 4986069, "gamma_signal": 141563, "vega_signal": 13631721, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773324675000}, {"instrument": "SPX", "mid_signal": 2631565, "gamma_signal": -63435, "vega_signal": -7217477, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773324675000}, {"instrument": "SPX", "mid_signal": -2837840, "gamma_signal": -51525, "vega_signal": -5054337, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324680000}, {"instrument": "SPX", "mid_signal": -3593443, "gamma_signal": 58662, "vega_signal": 6179820, "option_type": "P", "stock_price": 6716, "utc_time": 1773324680000}, {"instrument": "SPX", "mid_signal": 7030670, "gamma_signal": 139590, "vega_signal": 13620834, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324685000}, {"instrument": "SPX", "mid_signal": -3221182, "gamma_signal": 60109, "vega_signal": 6288981, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324685000}, {"instrument": "SPX", "mid_signal": -233134, "gamma_signal": -17945, "vega_signal": -1653949, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324690000}, {"instrument": "SPX", "mid_signal": 1232415, "gamma_signal": -21671, "vega_signal": -2327438, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324690000}, {"instrument": "SPX", "mid_signal": 23480859, "gamma_signal": 427420, "vega_signal": 41831417, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773324695000}, {"instrument": "SPX", "mid_signal": -5805426, "gamma_signal": 118163, "vega_signal": 12897939, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773324695000}, {"instrument": "SPX", "mid_signal": 25337892, "gamma_signal": 430931, "vega_signal": 42492568, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324700000}, {"instrument": "SPX", "mid_signal": -3155616, "gamma_signal": 86695, "vega_signal": 9937295, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324700000}, {"instrument": "SPX", "mid_signal": -29445427, "gamma_signal": -367056, "vega_signal": -37036535, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324705000}, {"instrument": "SPX", "mid_signal": 3204150, "gamma_signal": -62508, "vega_signal": -6406253, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773324705000}, {"instrument": "SPX", "mid_signal": 6325834, "gamma_signal": 146585, "vega_signal": 14373186, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324710000}, {"instrument": "SPX", "mid_signal": 1546224, "gamma_signal": -16584, "vega_signal": -1610897, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324710000}, {"instrument": "SPX", "mid_signal": 6316412, "gamma_signal": 128592, "vega_signal": 12551523, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324715000}, {"instrument": "SPX", "mid_signal": -340502, "gamma_signal": 873, "vega_signal": -474013, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324715000}, {"instrument": "SPX", "mid_signal": -4595804, "gamma_signal": -79115, "vega_signal": -7817199, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324720000}, {"instrument": "SPX", "mid_signal": -3056927, "gamma_signal": 70806, "vega_signal": 8032643, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324720000}, {"instrument": "SPX", "mid_signal": 15662514, "gamma_signal": 244944, "vega_signal": 24256748, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324725000}, {"instrument": "SPX", "mid_signal": -16060615, "gamma_signal": 297874, "vega_signal": 31989486, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324725000}, {"instrument": "SPX", "mid_signal": -3314474, "gamma_signal": -35789, "vega_signal": -3652923, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324730000}, {"instrument": "SPX", "mid_signal": 7669902, "gamma_signal": -183700, "vega_signal": -19856911, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324730000}, {"instrument": "SPX", "mid_signal": -682504, "gamma_signal": 28425, "vega_signal": 2587696, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324735000}, {"instrument": "SPX", "mid_signal": 4897145, "gamma_signal": -76726, "vega_signal": -8292299, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773324735000}, {"instrument": "SPX", "mid_signal": -2515126, "gamma_signal": -38842, "vega_signal": -3846788, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773324740000}, {"instrument": "SPX", "mid_signal": 1810552, "gamma_signal": -18944, "vega_signal": -1587622, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773324740000}, {"instrument": "SPX", "mid_signal": 14168104, "gamma_signal": 228841, "vega_signal": 22239525, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324745000}, {"instrument": "SPX", "mid_signal": 8215895, "gamma_signal": -179407, "vega_signal": -19188648, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324745000}, {"instrument": "SPX", "mid_signal": -25950911, "gamma_signal": -596972, "vega_signal": -56373896, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324750000}, {"instrument": "SPX", "mid_signal": 15113203, "gamma_signal": -244630, "vega_signal": -25128292, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773324750000}, {"instrument": "SPX", "mid_signal": 7428177, "gamma_signal": 174492, "vega_signal": 16497236, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324755000}, {"instrument": "SPX", "mid_signal": -9693346, "gamma_signal": 128079, "vega_signal": 12547960, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324755000}, {"instrument": "SPX", "mid_signal": 43183539, "gamma_signal": 622540, "vega_signal": 60213894, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324760000}, {"instrument": "SPX", "mid_signal": 16257189, "gamma_signal": -320385, "vega_signal": -34408525, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324760000}, {"instrument": "SPX", "mid_signal": 13481012, "gamma_signal": 270240, "vega_signal": 25832290, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773324765000}, {"instrument": "SPX", "mid_signal": 6124776, "gamma_signal": -230460, "vega_signal": -28377491, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324765000}, {"instrument": "SPX", "mid_signal": 28871982, "gamma_signal": 482905, "vega_signal": 46882696, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324770000}, {"instrument": "SPX", "mid_signal": -25219263, "gamma_signal": 470291, "vega_signal": 48429279, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324770000}, {"instrument": "SPX", "mid_signal": 4398927, "gamma_signal": 74164, "vega_signal": 7220902, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324775000}, {"instrument": "SPX", "mid_signal": -5183238, "gamma_signal": 150988, "vega_signal": 17448785, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324775000}, {"instrument": "SPX", "mid_signal": 17607075, "gamma_signal": 244915, "vega_signal": 24159262, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773324780000}, {"instrument": "SPX", "mid_signal": 2578761, "gamma_signal": -39490, "vega_signal": -3923204, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773324780000}, {"instrument": "SPX", "mid_signal": -10302441, "gamma_signal": -218393, "vega_signal": -20749734, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773324785000}, {"instrument": "SPX", "mid_signal": -11861046, "gamma_signal": 189835, "vega_signal": 18628115, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324785000}, {"instrument": "SPX", "mid_signal": -12414974, "gamma_signal": -210458, "vega_signal": -20298569, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324790000}, {"instrument": "SPX", "mid_signal": -15293915, "gamma_signal": 254421, "vega_signal": 25995161, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324790000}, {"instrument": "SPX", "mid_signal": -663945, "gamma_signal": 18074, "vega_signal": 1499234, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324795000}, {"instrument": "SPX", "mid_signal": 13639331, "gamma_signal": -303372, "vega_signal": -33177704, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773324795000}, {"instrument": "SPX", "mid_signal": -6919097, "gamma_signal": -71788, "vega_signal": -7322349, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324800000}, {"instrument": "SPX", "mid_signal": -7415036, "gamma_signal": 130485, "vega_signal": 14435908, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324800000}, {"instrument": "SPX", "mid_signal": -1067311, "gamma_signal": 1793, "vega_signal": -13481, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324805000}, {"instrument": "SPX", "mid_signal": -2067522, "gamma_signal": 58054, "vega_signal": 6620772, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324805000}, {"instrument": "SPX", "mid_signal": 1850400, "gamma_signal": 67780, "vega_signal": 6246548, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773324810000}, {"instrument": "SPX", "mid_signal": 197044, "gamma_signal": -29970, "vega_signal": -3807653, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773324810000}, {"instrument": "SPX", "mid_signal": 4946496, "gamma_signal": 87405, "vega_signal": 8435511, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773324815000}, {"instrument": "SPX", "mid_signal": -7265098, "gamma_signal": 121002, "vega_signal": 12256041, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773324815000}, {"instrument": "SPX", "mid_signal": -6798205, "gamma_signal": -99213, "vega_signal": -9759560, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324820000}, {"instrument": "SPX", "mid_signal": -821258, "gamma_signal": -25612, "vega_signal": -3416256, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324820000}, {"instrument": "SPX", "mid_signal": 86601, "gamma_signal": 24948, "vega_signal": 2203158, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324825000}, {"instrument": "SPX", "mid_signal": 388320, "gamma_signal": -32345, "vega_signal": -3999330, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773324825000}, {"instrument": "SPX", "mid_signal": 4283160, "gamma_signal": 43057, "vega_signal": 4314700, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324830000}, {"instrument": "SPX", "mid_signal": -1325178, "gamma_signal": 20640, "vega_signal": 2004342, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324830000}, {"instrument": "SPX", "mid_signal": 1854240, "gamma_signal": 41394, "vega_signal": 3857909, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324835000}, {"instrument": "SPX", "mid_signal": 5313804, "gamma_signal": 56398, "vega_signal": 6383138, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324835000}, {"instrument": "SPX", "mid_signal": -1078457, "gamma_signal": -8775, "vega_signal": -853316, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324840000}, {"instrument": "SPX", "mid_signal": -4066635, "gamma_signal": 95201, "vega_signal": 10558605, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324840000}, {"instrument": "SPX", "mid_signal": -297958, "gamma_signal": 14537, "vega_signal": 1237961, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324845000}, {"instrument": "SPX", "mid_signal": 945763, "gamma_signal": -6000, "vega_signal": -344062, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324845000}, {"instrument": "SPX", "mid_signal": -829461, "gamma_signal": 872, "vega_signal": -22681, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773324850000}, {"instrument": "SPX", "mid_signal": -524488, "gamma_signal": 12745, "vega_signal": 1570691, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324850000}, {"instrument": "SPX", "mid_signal": 91907, "gamma_signal": -9649, "vega_signal": -817536, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773324855000}, {"instrument": "SPX", "mid_signal": 6079017, "gamma_signal": -82612, "vega_signal": -7846108, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324855000}, {"instrument": "SPX", "mid_signal": 193900, "gamma_signal": 411, "vega_signal": 64394, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773324860000}, {"instrument": "SPX", "mid_signal": 1544617, "gamma_signal": -37527, "vega_signal": -3810507, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773324860000}, {"instrument": "SPX", "mid_signal": 9849074, "gamma_signal": 133704, "vega_signal": 12787586, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324865000}, {"instrument": "SPX", "mid_signal": 747162, "gamma_signal": -1963, "vega_signal": 72514, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773324865000}, {"instrument": "SPX", "mid_signal": 1181169, "gamma_signal": 73922, "vega_signal": 6601978, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773324870000}, {"instrument": "SPX", "mid_signal": 4613101, "gamma_signal": -79322, "vega_signal": -7861692, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773324870000}, {"instrument": "SPX", "mid_signal": 11689110, "gamma_signal": 272660, "vega_signal": 25263674, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324875000}, {"instrument": "SPX", "mid_signal": 4783296, "gamma_signal": -105341, "vega_signal": -11117609, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324875000}, {"instrument": "SPX", "mid_signal": 16839381, "gamma_signal": 359383, "vega_signal": 33680749, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324880000}, {"instrument": "SPX", "mid_signal": 1916324, "gamma_signal": -47450, "vega_signal": -5058665, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324880000}, {"instrument": "SPX", "mid_signal": -1821386, "gamma_signal": -20969, "vega_signal": -1914207, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773324885000}, {"instrument": "SPX", "mid_signal": 1329257, "gamma_signal": -45559, "vega_signal": -4823039, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773324885000}, {"instrument": "SPX", "mid_signal": -2853903, "gamma_signal": -47290, "vega_signal": -4420336, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324890000}, {"instrument": "SPX", "mid_signal": -798826, "gamma_signal": -23719, "vega_signal": -2935318, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324890000}, {"instrument": "SPX", "mid_signal": 5250039, "gamma_signal": 87687, "vega_signal": 8310958, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773324895000}, {"instrument": "SPX", "mid_signal": 7562369, "gamma_signal": -121741, "vega_signal": -11907526, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324895000}, {"instrument": "SPX", "mid_signal": 8122510, "gamma_signal": 134871, "vega_signal": 12836491, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324900000}, {"instrument": "SPX", "mid_signal": -10846209, "gamma_signal": 218250, "vega_signal": 23087924, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324900000}, {"instrument": "SPX", "mid_signal": 10662443, "gamma_signal": 205436, "vega_signal": 19169174, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324905000}, {"instrument": "SPX", "mid_signal": 18163471, "gamma_signal": -397172, "vega_signal": -42655687, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324905000}, {"instrument": "SPX", "mid_signal": 5497256, "gamma_signal": 136464, "vega_signal": 12706277, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773324910000}, {"instrument": "SPX", "mid_signal": -20571134, "gamma_signal": 412381, "vega_signal": 42539708, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773324910000}, {"instrument": "SPX", "mid_signal": -712553, "gamma_signal": -112852, "vega_signal": -9795985, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773324915000}, {"instrument": "SPX", "mid_signal": -5724669, "gamma_signal": 96104, "vega_signal": 9184916, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324915000}, {"instrument": "SPX", "mid_signal": 8846524, "gamma_signal": 164090, "vega_signal": 15406775, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773324920000}, {"instrument": "SPX", "mid_signal": 5522381, "gamma_signal": -76155, "vega_signal": -6951631, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324920000}, {"instrument": "SPX", "mid_signal": -4829302, "gamma_signal": -53923, "vega_signal": -5307121, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773324925000}, {"instrument": "SPX", "mid_signal": 450841, "gamma_signal": -7599, "vega_signal": -641604, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324925000}, {"instrument": "SPX", "mid_signal": -11505283, "gamma_signal": -177569, "vega_signal": -16823765, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324930000}, {"instrument": "SPX", "mid_signal": -652469, "gamma_signal": 17274, "vega_signal": 2084459, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324930000}, {"instrument": "SPX", "mid_signal": 4511297, "gamma_signal": 77311, "vega_signal": 7249325, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324935000}, {"instrument": "SPX", "mid_signal": -820893, "gamma_signal": 10019, "vega_signal": 1086197, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324935000}, {"instrument": "SPX", "mid_signal": -3722135, "gamma_signal": -78134, "vega_signal": -7256500, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324940000}, {"instrument": "SPX", "mid_signal": 3359174, "gamma_signal": -71689, "vega_signal": -7229274, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773324940000}, {"instrument": "SPX", "mid_signal": 5766253, "gamma_signal": 74998, "vega_signal": 7217943, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773324945000}, {"instrument": "SPX", "mid_signal": 8791420, "gamma_signal": -174200, "vega_signal": -17516184, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773324945000}, {"instrument": "SPX", "mid_signal": -20211890, "gamma_signal": -411722, "vega_signal": -38165418, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324950000}, {"instrument": "SPX", "mid_signal": 1533222, "gamma_signal": -25544, "vega_signal": -2450185, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324950000}, {"instrument": "SPX", "mid_signal": -7140276, "gamma_signal": -105593, "vega_signal": -10051661, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324955000}, {"instrument": "SPX", "mid_signal": 1865054, "gamma_signal": -24991, "vega_signal": -2152297, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324955000}, {"instrument": "SPX", "mid_signal": 9971156, "gamma_signal": 181099, "vega_signal": 16869083, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324960000}, {"instrument": "SPX", "mid_signal": 9142533, "gamma_signal": -158083, "vega_signal": -15552398, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324960000}, {"instrument": "SPX", "mid_signal": -5789001, "gamma_signal": -64308, "vega_signal": -6200855, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773324965000}, {"instrument": "SPX", "mid_signal": 2818217, "gamma_signal": -67974, "vega_signal": -7402348, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773324965000}, {"instrument": "SPX", "mid_signal": 4085536, "gamma_signal": 120855, "vega_signal": 11035028, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324970000}, {"instrument": "SPX", "mid_signal": 672604, "gamma_signal": -27545, "vega_signal": -2290244, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773324970000}, {"instrument": "SPX", "mid_signal": -20407867, "gamma_signal": -453506, "vega_signal": -41897771, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324975000}, {"instrument": "SPX", "mid_signal": -6943205, "gamma_signal": 100439, "vega_signal": 9117382, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324975000}, {"instrument": "SPX", "mid_signal": -8340735, "gamma_signal": -142075, "vega_signal": -13384024, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324980000}, {"instrument": "SPX", "mid_signal": -3015749, "gamma_signal": 33558, "vega_signal": 3013578, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324980000}, {"instrument": "SPX", "mid_signal": -8324397, "gamma_signal": -181514, "vega_signal": -16821403, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324985000}, {"instrument": "SPX", "mid_signal": -21137231, "gamma_signal": 358585, "vega_signal": 35715184, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324985000}, {"instrument": "SPX", "mid_signal": -6935997, "gamma_signal": -34977, "vega_signal": -3785034, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324990000}, {"instrument": "SPX", "mid_signal": -5816198, "gamma_signal": 90763, "vega_signal": 8721388, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324990000}, {"instrument": "SPX", "mid_signal": -3862274, "gamma_signal": -45730, "vega_signal": -4260537, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324995000}, {"instrument": "SPX", "mid_signal": -612218, "gamma_signal": -5923, "vega_signal": -1177941, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324995000}, {"instrument": "SPX", "mid_signal": -308167, "gamma_signal": -29385, "vega_signal": -2638691, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773325000000}, {"instrument": "SPX", "mid_signal": -11248971, "gamma_signal": 200689, "vega_signal": 19725984, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773325000000}, {"instrument": "SPX", "mid_signal": 9447351, "gamma_signal": 229218, "vega_signal": 21125717, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773325005000}, {"instrument": "SPX", "mid_signal": 9431245, "gamma_signal": -160782, "vega_signal": -15701960, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773325005000}, {"instrument": "SPX", "mid_signal": -1729595, "gamma_signal": -22061, "vega_signal": -1949720, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773325010000}, {"instrument": "SPX", "mid_signal": -18566701, "gamma_signal": 385551, "vega_signal": 39458660, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773325010000}, {"instrument": "SPX", "mid_signal": -836892, "gamma_signal": -52152, "vega_signal": -4641364, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773325015000}, {"instrument": "SPX", "mid_signal": -111253, "gamma_signal": 46422, "vega_signal": 6687352, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773325015000}, {"instrument": "SPX", "mid_signal": -22730557, "gamma_signal": -399694, "vega_signal": -37517032, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325020000}, {"instrument": "SPX", "mid_signal": 7757666, "gamma_signal": -161100, "vega_signal": -16226305, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325020000}, {"instrument": "SPX", "mid_signal": -26136796, "gamma_signal": -496793, "vega_signal": -46698684, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773325025000}, {"instrument": "SPX", "mid_signal": 5336202, "gamma_signal": -159557, "vega_signal": -17138925, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773325025000}, {"instrument": "SPX", "mid_signal": -2635668, "gamma_signal": -77866, "vega_signal": -7590010, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773325030000}, {"instrument": "SPX", "mid_signal": 32349175, "gamma_signal": -554257, "vega_signal": -54917520, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773325030000}, {"instrument": "SPX", "mid_signal": -663496, "gamma_signal": -1938, "vega_signal": -240185, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773325035000}, {"instrument": "SPX", "mid_signal": -2356747, "gamma_signal": 48076, "vega_signal": 4906384, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773325035000}, {"instrument": "SPX", "mid_signal": -2456014, "gamma_signal": 3564, "vega_signal": -128318, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773325040000}, {"instrument": "SPX", "mid_signal": -8591674, "gamma_signal": 164546, "vega_signal": 16783985, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773325040000}, {"instrument": "SPX", "mid_signal": 52987, "gamma_signal": -23791, "vega_signal": -2193587, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773325045000}, {"instrument": "SPX", "mid_signal": -2786172, "gamma_signal": 75401, "vega_signal": 7945481, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325045000}, {"instrument": "SPX", "mid_signal": -6948093, "gamma_signal": -141257, "vega_signal": -13302077, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325050000}, {"instrument": "SPX", "mid_signal": -9289727, "gamma_signal": 126248, "vega_signal": 11716534, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325050000}, {"instrument": "SPX", "mid_signal": -10357233, "gamma_signal": -321199, "vega_signal": -29667610, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773325055000}, {"instrument": "SPX", "mid_signal": -7105899, "gamma_signal": 37279, "vega_signal": 2271462, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773325055000}, {"instrument": "SPX", "mid_signal": -13605283, "gamma_signal": -214343, "vega_signal": -20485311, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773325060000}, {"instrument": "SPX", "mid_signal": -38622544, "gamma_signal": 702433, "vega_signal": 70246928, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773325060000}, {"instrument": "SPX", "mid_signal": -7666984, "gamma_signal": -35126, "vega_signal": -3933018, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773325065000}, {"instrument": "SPX", "mid_signal": -7068756, "gamma_signal": 160523, "vega_signal": 17170984, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773325065000}, {"instrument": "SPX", "mid_signal": -9733619, "gamma_signal": -175975, "vega_signal": -16573940, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325070000}, {"instrument": "SPX", "mid_signal": -30272652, "gamma_signal": 527533, "vega_signal": 52310016, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325070000}, {"instrument": "SPX", "mid_signal": -2527225, "gamma_signal": -54751, "vega_signal": -5096553, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325075000}, {"instrument": "SPX", "mid_signal": -8308443, "gamma_signal": 212474, "vega_signal": 23167488, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325075000}, {"instrument": "SPX", "mid_signal": 8174265, "gamma_signal": 178315, "vega_signal": 16595337, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773325080000}, {"instrument": "SPX", "mid_signal": -28890230, "gamma_signal": 509889, "vega_signal": 52179821, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773325080000}, {"instrument": "SPX", "mid_signal": 4525638, "gamma_signal": -69551, "vega_signal": -5555018, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773325085000}, {"instrument": "SPX", "mid_signal": 12942311, "gamma_signal": -158328, "vega_signal": -13924251, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773325085000}, {"instrument": "SPX", "mid_signal": -4987388, "gamma_signal": -89255, "vega_signal": -8408387, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773325090000}, {"instrument": "SPX", "mid_signal": -3988120, "gamma_signal": 121100, "vega_signal": 14292228, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773325090000}, {"instrument": "SPX", "mid_signal": -6615189, "gamma_signal": -9352, "vega_signal": -1470642, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773325095000}, {"instrument": "SPX", "mid_signal": -3504634, "gamma_signal": 52148, "vega_signal": 4850175, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773325095000}, {"instrument": "SPX", "mid_signal": -10131262, "gamma_signal": -226176, "vega_signal": -21178222, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773325100000}, {"instrument": "SPX", "mid_signal": -6006849, "gamma_signal": 143555, "vega_signal": 15831070, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773325100000}, {"instrument": "SPX", "mid_signal": -2726550, "gamma_signal": -109850, "vega_signal": -10130806, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773325105000}, {"instrument": "SPX", "mid_signal": 6226129, "gamma_signal": -60701, "vega_signal": -4617438, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773325105000}, {"instrument": "SPX", "mid_signal": -3236576, "gamma_signal": -105889, "vega_signal": -9945655, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773325110000}, {"instrument": "SPX", "mid_signal": 1622853, "gamma_signal": -32061, "vega_signal": -3000324, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773325110000}, {"instrument": "SPX", "mid_signal": -24044359, "gamma_signal": -992826, "vega_signal": -89884819, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773325115000}, {"instrument": "SPX", "mid_signal": 245358, "gamma_signal": -24388, "vega_signal": -2905838, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773325115000}, {"instrument": "SPX", "mid_signal": -4692198, "gamma_signal": -76334, "vega_signal": -7210213, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773325120000}, {"instrument": "SPX", "mid_signal": 8418551, "gamma_signal": -184722, "vega_signal": -19416466, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773325120000}, {"instrument": "SPX", "mid_signal": -4259894, "gamma_signal": -42857, "vega_signal": -4283276, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773325125000}, {"instrument": "SPX", "mid_signal": -2222512, "gamma_signal": 41233, "vega_signal": 4034557, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773325125000}, {"instrument": "SPX", "mid_signal": 3906370, "gamma_signal": 54844, "vega_signal": 5194318, "option_type": "C", "stock_price": 6709, "utc_time": 1773325130000}, {"instrument": "SPX", "mid_signal": 11719564, "gamma_signal": -273011, "vega_signal": -28704488, "option_type": "P", "stock_price": 6709, "utc_time": 1773325130000}, {"instrument": "SPX", "mid_signal": -14825465, "gamma_signal": -322353, "vega_signal": -30234850, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773325135000}, {"instrument": "SPX", "mid_signal": -9511537, "gamma_signal": 145809, "vega_signal": 14155776, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773325135000}, {"instrument": "SPX", "mid_signal": -7940653, "gamma_signal": -278268, "vega_signal": -25659830, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325140000}, {"instrument": "SPX", "mid_signal": -16180670, "gamma_signal": 321000, "vega_signal": 31469676, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325140000}, {"instrument": "SPX", "mid_signal": -1628312, "gamma_signal": -101758, "vega_signal": -9347009, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773325145000}, {"instrument": "SPX", "mid_signal": -4066955, "gamma_signal": 54802, "vega_signal": 5305086, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773325145000}, {"instrument": "SPX", "mid_signal": -3322282, "gamma_signal": -67881, "vega_signal": -6356568, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325150000}, {"instrument": "SPX", "mid_signal": -3473443, "gamma_signal": 20995, "vega_signal": 1385193, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325150000}, {"instrument": "SPX", "mid_signal": 16404227, "gamma_signal": 398253, "vega_signal": 36872543, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325155000}, {"instrument": "SPX", "mid_signal": -24702281, "gamma_signal": 319864, "vega_signal": 30039100, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325155000}, {"instrument": "SPX", "mid_signal": 4446074, "gamma_signal": 133880, "vega_signal": 12343586, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773325160000}, {"instrument": "SPX", "mid_signal": 23139620, "gamma_signal": -457819, "vega_signal": -48275701, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773325160000}, {"instrument": "SPX", "mid_signal": 484600, "gamma_signal": 47793, "vega_signal": 4238611, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773325165000}, {"instrument": "SPX", "mid_signal": 12333241, "gamma_signal": -185135, "vega_signal": -18337622, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773325165000}, {"instrument": "SPX", "mid_signal": 3665128, "gamma_signal": 106872, "vega_signal": 9787480, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325170000}, {"instrument": "SPX", "mid_signal": -4582192, "gamma_signal": 90793, "vega_signal": 9565767, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325170000}, {"instrument": "SPX", "mid_signal": 10097646, "gamma_signal": 172696, "vega_signal": 16411208, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325175000}, {"instrument": "SPX", "mid_signal": -16244463, "gamma_signal": 248753, "vega_signal": 24263810, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325175000}, {"instrument": "SPX", "mid_signal": -2002112, "gamma_signal": -43042, "vega_signal": -4114828, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325180000}, {"instrument": "SPX", "mid_signal": 15773244, "gamma_signal": -232561, "vega_signal": -22382962, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325180000}, {"instrument": "SPX", "mid_signal": 7154906, "gamma_signal": 106724, "vega_signal": 10338959, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325185000}, {"instrument": "SPX", "mid_signal": -5265897, "gamma_signal": 82509, "vega_signal": 8277021, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325185000}, {"instrument": "SPX", "mid_signal": 6367603, "gamma_signal": 178680, "vega_signal": 16582712, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325190000}, {"instrument": "SPX", "mid_signal": 24701272, "gamma_signal": -544437, "vega_signal": -57204035, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325190000}, {"instrument": "SPX", "mid_signal": 10231113, "gamma_signal": 125138, "vega_signal": 12404639, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325195000}, {"instrument": "SPX", "mid_signal": -9965139, "gamma_signal": 76066, "vega_signal": 6045756, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325195000}, {"instrument": "SPX", "mid_signal": 55603, "gamma_signal": -69190, "vega_signal": -6152581, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325200000}, {"instrument": "SPX", "mid_signal": 16206989, "gamma_signal": -230581, "vega_signal": -21847279, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325200000}, {"instrument": "SPX", "mid_signal": -2795933, "gamma_signal": -79319, "vega_signal": -7282474, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325205000}, {"instrument": "SPX", "mid_signal": -1293871, "gamma_signal": -18189, "vega_signal": -2674239, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325205000}, {"instrument": "SPX", "mid_signal": -526540, "gamma_signal": 11031, "vega_signal": 896034, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325210000}, {"instrument": "SPX", "mid_signal": 1042761, "gamma_signal": -22697, "vega_signal": -2378266, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325210000}, {"instrument": "SPX", "mid_signal": 8429133, "gamma_signal": 107967, "vega_signal": 10470405, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773325215000}, {"instrument": "SPX", "mid_signal": 3422884, "gamma_signal": -26282, "vega_signal": -2442639, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773325215000}, {"instrument": "SPX", "mid_signal": -2233346, "gamma_signal": -43762, "vega_signal": -4043062, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325220000}, {"instrument": "SPX", "mid_signal": -5734429, "gamma_signal": 105355, "vega_signal": 10600158, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325220000}, {"instrument": "SPX", "mid_signal": -2746353, "gamma_signal": -13101, "vega_signal": -1457541, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325225000}, {"instrument": "SPX", "mid_signal": -6060841, "gamma_signal": 103797, "vega_signal": 10244588, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773325225000}, {"instrument": "SPX", "mid_signal": -3367030, "gamma_signal": -119591, "vega_signal": -11105897, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325230000}, {"instrument": "SPX", "mid_signal": -9590587, "gamma_signal": 209549, "vega_signal": 21244798, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325230000}, {"instrument": "SPX", "mid_signal": 2809495, "gamma_signal": 24742, "vega_signal": 2456584, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325235000}, {"instrument": "SPX", "mid_signal": 10240514, "gamma_signal": -196871, "vega_signal": -19897921, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325235000}, {"instrument": "SPX", "mid_signal": -1892886, "gamma_signal": -27443, "vega_signal": -2657312, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325240000}, {"instrument": "SPX", "mid_signal": -361486, "gamma_signal": -8088, "vega_signal": -1015663, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325240000}, {"instrument": "SPX", "mid_signal": -5418222, "gamma_signal": -127428, "vega_signal": -12111129, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773325245000}, {"instrument": "SPX", "mid_signal": -13577773, "gamma_signal": 280464, "vega_signal": 29078767, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773325245000}, {"instrument": "SPX", "mid_signal": -6936186, "gamma_signal": -149412, "vega_signal": -14089727, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325250000}, {"instrument": "SPX", "mid_signal": -3300683, "gamma_signal": 91804, "vega_signal": 9852375, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325250000}, {"instrument": "SPX", "mid_signal": -13134172, "gamma_signal": -284480, "vega_signal": -26917453, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325255000}, {"instrument": "SPX", "mid_signal": 11810010, "gamma_signal": -255870, "vega_signal": -26479599, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325255000}, {"instrument": "SPX", "mid_signal": 1599187, "gamma_signal": -69738, "vega_signal": -6221753, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325260000}, {"instrument": "SPX", "mid_signal": -601030, "gamma_signal": 42299, "vega_signal": 4880948, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325260000}, {"instrument": "SPX", "mid_signal": -239859, "gamma_signal": 23215, "vega_signal": 2123715, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325265000}, {"instrument": "SPX", "mid_signal": 5323144, "gamma_signal": -125225, "vega_signal": -12610415, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325265000}, {"instrument": "SPX", "mid_signal": -3009634, "gamma_signal": -89045, "vega_signal": -8366895, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325270000}, {"instrument": "SPX", "mid_signal": -8780625, "gamma_signal": 185374, "vega_signal": 19376692, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325270000}, {"instrument": "SPX", "mid_signal": -1444503, "gamma_signal": 125437, "vega_signal": 11510373, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325275000}, {"instrument": "SPX", "mid_signal": -15147373, "gamma_signal": 344237, "vega_signal": 35994625, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325275000}, {"instrument": "SPX", "mid_signal": 2053027, "gamma_signal": -3650, "vega_signal": -70936, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325280000}, {"instrument": "SPX", "mid_signal": 2109381, "gamma_signal": 19742, "vega_signal": 2775191, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325280000}, {"instrument": "SPX", "mid_signal": -6816504, "gamma_signal": -219247, "vega_signal": -20605780, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325285000}, {"instrument": "SPX", "mid_signal": 4151566, "gamma_signal": -86506, "vega_signal": -8917844, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325285000}, {"instrument": "SPX", "mid_signal": 5104379, "gamma_signal": 92726, "vega_signal": 8841100, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325290000}, {"instrument": "SPX", "mid_signal": 17712796, "gamma_signal": -307833, "vega_signal": -31939336, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325290000}, {"instrument": "SPX", "mid_signal": 677467, "gamma_signal": 86665, "vega_signal": 7824923, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325295000}, {"instrument": "SPX", "mid_signal": -13970064, "gamma_signal": 232160, "vega_signal": 23354686, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773325295000}, {"instrument": "SPX", "mid_signal": 6565942, "gamma_signal": 109523, "vega_signal": 10483190, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325300000}, {"instrument": "SPX", "mid_signal": -10831430, "gamma_signal": 139411, "vega_signal": 13410061, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325300000}, {"instrument": "SPX", "mid_signal": -1476701, "gamma_signal": -28737, "vega_signal": -2776153, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773325305000}, {"instrument": "SPX", "mid_signal": 2783305, "gamma_signal": -64619, "vega_signal": -6938771, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773325305000}, {"instrument": "SPX", "mid_signal": 6936809, "gamma_signal": 140281, "vega_signal": 13277522, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325310000}, {"instrument": "SPX", "mid_signal": 9478362, "gamma_signal": -152734, "vega_signal": -15279335, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325310000}, {"instrument": "SPX", "mid_signal": 8468287, "gamma_signal": 196649, "vega_signal": 18585601, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325315000}, {"instrument": "SPX", "mid_signal": 2664682, "gamma_signal": -62676, "vega_signal": -6496582, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325315000}, {"instrument": "SPX", "mid_signal": 15529369, "gamma_signal": 228926, "vega_signal": 22190861, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325320000}, {"instrument": "SPX", "mid_signal": 3373545, "gamma_signal": -102863, "vega_signal": -10857012, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325320000}, {"instrument": "SPX", "mid_signal": 18789796, "gamma_signal": 473508, "vega_signal": 44577073, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325325000}, {"instrument": "SPX", "mid_signal": 34110314, "gamma_signal": -602074, "vega_signal": -61140568, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325325000}, {"instrument": "SPX", "mid_signal": -3835908, "gamma_signal": -63378, "vega_signal": -6089198, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773325330000}, {"instrument": "SPX", "mid_signal": 32477207, "gamma_signal": -498250, "vega_signal": -49081818, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773325330000}, {"instrument": "SPX", "mid_signal": 10956739, "gamma_signal": 260452, "vega_signal": 24516209, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325335000}, {"instrument": "SPX", "mid_signal": 7342149, "gamma_signal": -107254, "vega_signal": -10484131, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325335000}, {"instrument": "SPX", "mid_signal": -34461557, "gamma_signal": -474992, "vega_signal": -46216579, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325340000}, {"instrument": "SPX", "mid_signal": -5158680, "gamma_signal": 87233, "vega_signal": 8425589, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325340000}, {"instrument": "SPX", "mid_signal": 6432824, "gamma_signal": 186273, "vega_signal": 17553908, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325345000}, {"instrument": "SPX", "mid_signal": 20243706, "gamma_signal": -373282, "vega_signal": -37067361, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325345000}, {"instrument": "SPX", "mid_signal": 3511769, "gamma_signal": 59383, "vega_signal": 5758720, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325350000}, {"instrument": "SPX", "mid_signal": -195609, "gamma_signal": 19618, "vega_signal": 2090867, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325350000}, {"instrument": "SPX", "mid_signal": -1929556, "gamma_signal": -48965, "vega_signal": -4599617, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325355000}, {"instrument": "SPX", "mid_signal": 13878390, "gamma_signal": -179353, "vega_signal": -17190217, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773325355000}, {"instrument": "SPX", "mid_signal": 1855273, "gamma_signal": -8669, "vega_signal": -742909, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325360000}, {"instrument": "SPX", "mid_signal": 4050370, "gamma_signal": -68869, "vega_signal": -6921771, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325360000}, {"instrument": "SPX", "mid_signal": 7457134, "gamma_signal": 102266, "vega_signal": 9892490, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325365000}, {"instrument": "SPX", "mid_signal": 4382568, "gamma_signal": -101914, "vega_signal": -10763404, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325365000}, {"instrument": "SPX", "mid_signal": 2484606, "gamma_signal": 58583, "vega_signal": 5480741, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325370000}, {"instrument": "SPX", "mid_signal": 8798272, "gamma_signal": -127243, "vega_signal": -12301706, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325370000}, {"instrument": "SPX", "mid_signal": -3371842, "gamma_signal": -33871, "vega_signal": -3267656, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325375000}, {"instrument": "SPX", "mid_signal": 2547537, "gamma_signal": -43148, "vega_signal": -4219412, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325375000}, {"instrument": "SPX", "mid_signal": 2914830, "gamma_signal": 63303, "vega_signal": 6078412, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325380000}, {"instrument": "SPX", "mid_signal": 12148699, "gamma_signal": -240886, "vega_signal": -24357320, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325380000}, {"instrument": "SPX", "mid_signal": 12495162, "gamma_signal": 209999, "vega_signal": 20223871, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325385000}, {"instrument": "SPX", "mid_signal": 3469357, "gamma_signal": -58732, "vega_signal": -5892759, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325385000}, {"instrument": "SPX", "mid_signal": 189628, "gamma_signal": 49854, "vega_signal": 4521187, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325390000}, {"instrument": "SPX", "mid_signal": -1387613, "gamma_signal": -7558, "vega_signal": -1007843, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325390000}, {"instrument": "SPX", "mid_signal": 4485259, "gamma_signal": 55833, "vega_signal": 5491704, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325395000}, {"instrument": "SPX", "mid_signal": 9780117, "gamma_signal": -112953, "vega_signal": -10449633, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325395000}, {"instrument": "SPX", "mid_signal": 7118719, "gamma_signal": 114843, "vega_signal": 11040615, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325400000}, {"instrument": "SPX", "mid_signal": 1834062, "gamma_signal": -1389, "vega_signal": 295169, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325400000}, {"instrument": "SPX", "mid_signal": -1083787, "gamma_signal": -49740, "vega_signal": -4588440, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325405000}, {"instrument": "SPX", "mid_signal": 6718185, "gamma_signal": -122600, "vega_signal": -12294461, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325405000}, {"instrument": "SPX", "mid_signal": -7877044, "gamma_signal": -131334, "vega_signal": -12585609, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325410000}, {"instrument": "SPX", "mid_signal": -627496, "gamma_signal": -6623, "vega_signal": -936002, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325410000}, {"instrument": "SPX", "mid_signal": 1173756, "gamma_signal": 11280, "vega_signal": 1007239, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325415000}, {"instrument": "SPX", "mid_signal": 6540475, "gamma_signal": -97329, "vega_signal": -9610694, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773325415000}, {"instrument": "SPX", "mid_signal": -6601424, "gamma_signal": -151191, "vega_signal": -14331285, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773325420000}, {"instrument": "SPX", "mid_signal": 1306355, "gamma_signal": -29807, "vega_signal": -2950428, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325420000}, {"instrument": "SPX", "mid_signal": 1739804, "gamma_signal": 28776, "vega_signal": 2725106, "option_type": "C", "stock_price": 6704, "utc_time": 1773325425000}, {"instrument": "SPX", "mid_signal": -14869168, "gamma_signal": 395528, "vega_signal": 40712013, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325425000}, {"instrument": "SPX", "mid_signal": -3443542, "gamma_signal": -49053, "vega_signal": -4636435, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325430000}, {"instrument": "SPX", "mid_signal": 3143088, "gamma_signal": -30186, "vega_signal": -2554009, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325430000}, {"instrument": "SPX", "mid_signal": -1418957, "gamma_signal": -119722, "vega_signal": -11123922, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325435000}, {"instrument": "SPX", "mid_signal": -10308887, "gamma_signal": 197375, "vega_signal": 19726471, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325435000}, {"instrument": "SPX", "mid_signal": 6538995, "gamma_signal": 96798, "vega_signal": 9280059, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325440000}, {"instrument": "SPX", "mid_signal": 14175011, "gamma_signal": -267921, "vega_signal": -26531119, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325440000}, {"instrument": "SPX", "mid_signal": -5658181, "gamma_signal": -131760, "vega_signal": -12482047, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325445000}, {"instrument": "SPX", "mid_signal": 3435303, "gamma_signal": -73383, "vega_signal": -7454920, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325445000}, {"instrument": "SPX", "mid_signal": 4807030, "gamma_signal": 14910, "vega_signal": 1695673, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325450000}, {"instrument": "SPX", "mid_signal": 5436698, "gamma_signal": -85254, "vega_signal": -8350881, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325450000}, {"instrument": "SPX", "mid_signal": -1166726, "gamma_signal": -42431, "vega_signal": -4033063, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325455000}, {"instrument": "SPX", "mid_signal": -161652, "gamma_signal": -6352, "vega_signal": -641296, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325455000}, {"instrument": "SPX", "mid_signal": -6302847, "gamma_signal": -175352, "vega_signal": -16473692, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773325460000}, {"instrument": "SPX", "mid_signal": -5868601, "gamma_signal": 82695, "vega_signal": 7992303, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773325460000}, {"instrument": "SPX", "mid_signal": 10254346, "gamma_signal": 173253, "vega_signal": 16453463, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773325465000}, {"instrument": "SPX", "mid_signal": 5432996, "gamma_signal": -123592, "vega_signal": -12500747, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773325465000}, {"instrument": "SPX", "mid_signal": 2641490, "gamma_signal": 25424, "vega_signal": 2475956, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773325470000}, {"instrument": "SPX", "mid_signal": 463666, "gamma_signal": 17485, "vega_signal": 2041183, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325470000}, {"instrument": "SPX", "mid_signal": 6268216, "gamma_signal": 130720, "vega_signal": 12271579, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325475000}, {"instrument": "SPX", "mid_signal": 15825457, "gamma_signal": -238418, "vega_signal": -22908817, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325475000}, {"instrument": "SPX", "mid_signal": 7620417, "gamma_signal": 118535, "vega_signal": 11344242, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325480000}, {"instrument": "SPX", "mid_signal": 2823386, "gamma_signal": -46000, "vega_signal": -4612530, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325480000}, {"instrument": "SPX", "mid_signal": 7534196, "gamma_signal": 106362, "vega_signal": 10287640, "option_type": "C", "stock_price": 6704, "utc_time": 1773325485000}, {"instrument": "SPX", "mid_signal": 1060260, "gamma_signal": -29360, "vega_signal": -2923073, "option_type": "P", "stock_price": 6704, "utc_time": 1773325485000}, {"instrument": "SPX", "mid_signal": 3713457, "gamma_signal": 80074, "vega_signal": 7492702, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325490000}, {"instrument": "SPX", "mid_signal": 1848, "gamma_signal": -14994, "vega_signal": -1657528, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325490000}, {"instrument": "SPX", "mid_signal": -4873612, "gamma_signal": -70729, "vega_signal": -6763012, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773325495000}, {"instrument": "SPX", "mid_signal": 41362, "gamma_signal": -9315, "vega_signal": -1060906, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773325495000}, {"instrument": "SPX", "mid_signal": 21597721, "gamma_signal": 398969, "vega_signal": 37908645, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773325500000}, {"instrument": "SPX", "mid_signal": 31951243, "gamma_signal": -517050, "vega_signal": -50484254, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773325500000}, {"instrument": "SPX", "mid_signal": -12497746, "gamma_signal": -102019, "vega_signal": -10049209, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773325505000}, {"instrument": "SPX", "mid_signal": 8863709, "gamma_signal": -202908, "vega_signal": -20624794, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773325505000}, {"instrument": "SPX", "mid_signal": 7571330, "gamma_signal": 29238, "vega_signal": 2932049, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773325510000}, {"instrument": "SPX", "mid_signal": 28783796, "gamma_signal": -486494, "vega_signal": -48233177, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773325510000}, {"instrument": "SPX", "mid_signal": -6211137, "gamma_signal": -39138, "vega_signal": -3804826, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325515000}, {"instrument": "SPX", "mid_signal": 11556330, "gamma_signal": -168192, "vega_signal": -16463305, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325515000}, {"instrument": "SPX", "mid_signal": -2525670, "gamma_signal": -19274, "vega_signal": -1955369, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773325520000}, {"instrument": "SPX", "mid_signal": 2507451, "gamma_signal": -12092, "vega_signal": -888096, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325520000}, {"instrument": "SPX", "mid_signal": 2051763, "gamma_signal": 41709, "vega_signal": 3998685, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325525000}, {"instrument": "SPX", "mid_signal": -5502528, "gamma_signal": 69155, "vega_signal": 6667945, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325525000}, {"instrument": "SPX", "mid_signal": 5615893, "gamma_signal": 98137, "vega_signal": 9365112, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325530000}, {"instrument": "SPX", "mid_signal": 12113934, "gamma_signal": -258772, "vega_signal": -26196268, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325530000}, {"instrument": "SPX", "mid_signal": 5336156, "gamma_signal": 86736, "vega_signal": 8247118, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325535000}, {"instrument": "SPX", "mid_signal": 9014400, "gamma_signal": -179610, "vega_signal": -18865004, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325535000}, {"instrument": "SPX", "mid_signal": 5851705, "gamma_signal": 109067, "vega_signal": 10418171, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773325540000}, {"instrument": "SPX", "mid_signal": 8981805, "gamma_signal": -130692, "vega_signal": -12577485, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325540000}, {"instrument": "SPX", "mid_signal": 1173721, "gamma_signal": 32046, "vega_signal": 3014757, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325545000}, {"instrument": "SPX", "mid_signal": 12349293, "gamma_signal": -218872, "vega_signal": -21615071, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773325545000}, {"instrument": "SPX", "mid_signal": -5805726, "gamma_signal": -133445, "vega_signal": -12586786, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325550000}, {"instrument": "SPX", "mid_signal": -2857016, "gamma_signal": 72068, "vega_signal": 7421440, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325550000}, {"instrument": "SPX", "mid_signal": -10673247, "gamma_signal": -235126, "vega_signal": -22162486, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325555000}, {"instrument": "SPX", "mid_signal": -1258633, "gamma_signal": 14487, "vega_signal": 1410320, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325555000}, {"instrument": "SPX", "mid_signal": -17578220, "gamma_signal": -319910, "vega_signal": -30451262, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325560000}, {"instrument": "SPX", "mid_signal": 4153301, "gamma_signal": -38042, "vega_signal": -3270105, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325560000}, {"instrument": "SPX", "mid_signal": 2056800, "gamma_signal": 5462, "vega_signal": 599318, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325565000}, {"instrument": "SPX", "mid_signal": -7432038, "gamma_signal": 121561, "vega_signal": 11964298, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325565000}, {"instrument": "SPX", "mid_signal": 585058, "gamma_signal": 14091, "vega_signal": 1317989, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773325570000}, {"instrument": "SPX", "mid_signal": 2493227, "gamma_signal": -43606, "vega_signal": -4065361, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325570000}, {"instrument": "SPX", "mid_signal": 2093728, "gamma_signal": 27551, "vega_signal": 2636586, "option_type": "C", "stock_price": 6706, "utc_time": 1773325575000}, {"instrument": "SPX", "mid_signal": 1560560, "gamma_signal": -51227, "vega_signal": -5239288, "option_type": "P", "stock_price": 6706, "utc_time": 1773325575000}, {"instrument": "SPX", "mid_signal": -1343909, "gamma_signal": -10641, "vega_signal": -1065689, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325580000}, {"instrument": "SPX", "mid_signal": -1454322, "gamma_signal": 44147, "vega_signal": 4807700, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325580000}, {"instrument": "SPX", "mid_signal": -4897616, "gamma_signal": -74840, "vega_signal": -7060047, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325585000}, {"instrument": "SPX", "mid_signal": 3725254, "gamma_signal": -53948, "vega_signal": -5118682, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325585000}, {"instrument": "SPX", "mid_signal": 1187578, "gamma_signal": 9583, "vega_signal": 934071, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325590000}, {"instrument": "SPX", "mid_signal": -5209480, "gamma_signal": 78864, "vega_signal": 7490618, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325590000}, {"instrument": "SPX", "mid_signal": -3671923, "gamma_signal": -104681, "vega_signal": -9644836, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773325595000}, {"instrument": "SPX", "mid_signal": 9243028, "gamma_signal": -282449, "vega_signal": -29355001, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325595000}, {"instrument": "SPX", "mid_signal": -2209067, "gamma_signal": -49973, "vega_signal": -4613470, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325600000}, {"instrument": "SPX", "mid_signal": -2154093, "gamma_signal": 36042, "vega_signal": 3384686, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325600000}, {"instrument": "SPX", "mid_signal": -5089042, "gamma_signal": -71816, "vega_signal": -6819550, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325605000}, {"instrument": "SPX", "mid_signal": 873936, "gamma_signal": -3948, "vega_signal": -181888, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325605000}, {"instrument": "SPX", "mid_signal": 9061727, "gamma_signal": 243425, "vega_signal": 22582224, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325610000}, {"instrument": "SPX", "mid_signal": -52629, "gamma_signal": 8005, "vega_signal": 857441, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325610000}, {"instrument": "SPX", "mid_signal": -8952839, "gamma_signal": -186909, "vega_signal": -17510024, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325615000}, {"instrument": "SPX", "mid_signal": -8888502, "gamma_signal": 120556, "vega_signal": 11387858, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325615000}, {"instrument": "SPX", "mid_signal": 1572908, "gamma_signal": 10693, "vega_signal": 1078438, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325620000}, {"instrument": "SPX", "mid_signal": -8290917, "gamma_signal": 90243, "vega_signal": 8137282, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325620000}, {"instrument": "SPX", "mid_signal": -7202302, "gamma_signal": -111146, "vega_signal": -10484549, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325625000}, {"instrument": "SPX", "mid_signal": 135559, "gamma_signal": -34422, "vega_signal": -3699555, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325625000}, {"instrument": "SPX", "mid_signal": 7877847, "gamma_signal": 126475, "vega_signal": 11808481, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325630000}, {"instrument": "SPX", "mid_signal": -2397786, "gamma_signal": 47312, "vega_signal": 4397914, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325630000}, {"instrument": "SPX", "mid_signal": 2307735, "gamma_signal": 20188, "vega_signal": 1994784, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773325635000}, {"instrument": "SPX", "mid_signal": 2505089, "gamma_signal": -80049, "vega_signal": -8371996, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325635000}, {"instrument": "SPX", "mid_signal": 546004, "gamma_signal": 7302, "vega_signal": 758657, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325640000}, {"instrument": "SPX", "mid_signal": -1927919, "gamma_signal": 49996, "vega_signal": 5263407, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325640000}, {"instrument": "SPX", "mid_signal": -11875441, "gamma_signal": -231505, "vega_signal": -21608670, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325645000}, {"instrument": "SPX", "mid_signal": -7354647, "gamma_signal": 171333, "vega_signal": 17789161, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773325645000}, {"instrument": "SPX", "mid_signal": -11888229, "gamma_signal": -201857, "vega_signal": -19068414, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325650000}, {"instrument": "SPX", "mid_signal": -5658960, "gamma_signal": 116414, "vega_signal": 11731908, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325650000}, {"instrument": "SPX", "mid_signal": 2452348, "gamma_signal": 43990, "vega_signal": 4113562, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773325655000}, {"instrument": "SPX", "mid_signal": 956574, "gamma_signal": -26690, "vega_signal": -2654205, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773325655000}, {"instrument": "SPX", "mid_signal": -1872114, "gamma_signal": 1524, "vega_signal": -17777, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325660000}, {"instrument": "SPX", "mid_signal": 2029354, "gamma_signal": -38931, "vega_signal": -3755226, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773325660000}, {"instrument": "SPX", "mid_signal": -1832030, "gamma_signal": -64394, "vega_signal": -5884126, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773325665000}, {"instrument": "SPX", "mid_signal": -23378587, "gamma_signal": 450011, "vega_signal": 44475416, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773325665000}, {"instrument": "SPX", "mid_signal": -133480, "gamma_signal": -14619, "vega_signal": -1296274, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773325670000}, {"instrument": "SPX", "mid_signal": -4432636, "gamma_signal": 105193, "vega_signal": 10970007, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773325670000}, {"instrument": "SPX", "mid_signal": -6452353, "gamma_signal": -144477, "vega_signal": -13374598, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773325675000}, {"instrument": "SPX", "mid_signal": 3416525, "gamma_signal": -33448, "vega_signal": -2598948, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773325675000}, {"instrument": "SPX", "mid_signal": -4198012, "gamma_signal": -132578, "vega_signal": -12206321, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325680000}, {"instrument": "SPX", "mid_signal": 13431862, "gamma_signal": -153966, "vega_signal": -13129876, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325680000}, {"instrument": "SPX", "mid_signal": -18849474, "gamma_signal": -150142, "vega_signal": -14153368, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325685000}, {"instrument": "SPX", "mid_signal": -8494881, "gamma_signal": 157241, "vega_signal": 14995330, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325685000}, {"instrument": "SPX", "mid_signal": 12261445, "gamma_signal": 314581, "vega_signal": 29249638, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773325690000}, {"instrument": "SPX", "mid_signal": -2684307, "gamma_signal": 57433, "vega_signal": 5681190, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325690000}, {"instrument": "SPX", "mid_signal": -1608924, "gamma_signal": -31250, "vega_signal": -2964022, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773325695000}, {"instrument": "SPX", "mid_signal": -6170664, "gamma_signal": 103217, "vega_signal": 10254423, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773325695000}, {"instrument": "SPX", "mid_signal": 462868, "gamma_signal": -2116, "vega_signal": -84848, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325700000}, {"instrument": "SPX", "mid_signal": 1431281, "gamma_signal": -13465, "vega_signal": -1092240, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325700000}, {"instrument": "SPX", "mid_signal": 657273, "gamma_signal": 10136, "vega_signal": 897682, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325705000}, {"instrument": "SPX", "mid_signal": 17108728, "gamma_signal": -283690, "vega_signal": -27495462, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325705000}, {"instrument": "SPX", "mid_signal": -2814566, "gamma_signal": -35558, "vega_signal": -3334096, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325710000}, {"instrument": "SPX", "mid_signal": -872731, "gamma_signal": 798, "vega_signal": 153864, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325710000}, {"instrument": "SPX", "mid_signal": 6379048, "gamma_signal": 101161, "vega_signal": 9622700, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325715000}, {"instrument": "SPX", "mid_signal": 999617, "gamma_signal": -16429, "vega_signal": -1597208, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325715000}, {"instrument": "SPX", "mid_signal": -2650199, "gamma_signal": -43219, "vega_signal": -4076817, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773325720000}, {"instrument": "SPX", "mid_signal": 7976883, "gamma_signal": -129051, "vega_signal": -12679895, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325720000}, {"instrument": "SPX", "mid_signal": 2473139, "gamma_signal": 64771, "vega_signal": 6027729, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773325725000}, {"instrument": "SPX", "mid_signal": 24176546, "gamma_signal": -215946, "vega_signal": -20303658, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325725000}, {"instrument": "SPX", "mid_signal": -15947310, "gamma_signal": -386306, "vega_signal": -35915680, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325730000}, {"instrument": "SPX", "mid_signal": -3373774, "gamma_signal": 52659, "vega_signal": 5344259, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325730000}, {"instrument": "SPX", "mid_signal": 908844, "gamma_signal": -70599, "vega_signal": -6272412, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773325735000}, {"instrument": "SPX", "mid_signal": -6021303, "gamma_signal": 134482, "vega_signal": 12203855, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773325735000}, {"instrument": "SPX", "mid_signal": 6185021, "gamma_signal": 117155, "vega_signal": 11066283, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325740000}, {"instrument": "SPX", "mid_signal": 6185038, "gamma_signal": -125644, "vega_signal": -12614375, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325740000}, {"instrument": "SPX", "mid_signal": -12306225, "gamma_signal": -211948, "vega_signal": -20099695, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773325745000}, {"instrument": "SPX", "mid_signal": -617738, "gamma_signal": 27638, "vega_signal": 3212606, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773325745000}, {"instrument": "SPX", "mid_signal": 2839344, "gamma_signal": 78650, "vega_signal": 7404197, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773325750000}, {"instrument": "SPX", "mid_signal": -22647011, "gamma_signal": 369434, "vega_signal": 36486055, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773325750000}, {"instrument": "SPX", "mid_signal": 1732269, "gamma_signal": 56224, "vega_signal": 5273390, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325755000}, {"instrument": "SPX", "mid_signal": 26059671, "gamma_signal": -489972, "vega_signal": -48874153, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773325755000}, {"instrument": "SPX", "mid_signal": -11343790, "gamma_signal": -312086, "vega_signal": -28941434, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773325760000}, {"instrument": "SPX", "mid_signal": -18712596, "gamma_signal": 348416, "vega_signal": 34898900, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773325760000}, {"instrument": "SPX", "mid_signal": -1668603, "gamma_signal": -280184, "vega_signal": -25365354, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773325765000}, {"instrument": "SPX", "mid_signal": 20676297, "gamma_signal": -495174, "vega_signal": -51288735, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773325765000}, {"instrument": "SPX", "mid_signal": -11606925, "gamma_signal": -126058, "vega_signal": -12328779, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773325770000}, {"instrument": "SPX", "mid_signal": 6134497, "gamma_signal": -91690, "vega_signal": -9098479, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773325770000}, {"instrument": "SPX", "mid_signal": -24489702, "gamma_signal": -411048, "vega_signal": -39138856, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773325775000}, {"instrument": "SPX", "mid_signal": -42942366, "gamma_signal": 796277, "vega_signal": 79720374, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773325775000}, {"instrument": "SPX", "mid_signal": -6375976, "gamma_signal": -82623, "vega_signal": -8001965, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773325780000}, {"instrument": "SPX", "mid_signal": -28770178, "gamma_signal": 416037, "vega_signal": 40674316, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773325780000}, {"instrument": "SPX", "mid_signal": -16596298, "gamma_signal": -322404, "vega_signal": -30354700, "option_type": "C", "stock_price": 6693, "utc_time": 1773325785000}, {"instrument": "SPX", "mid_signal": 6386206, "gamma_signal": -37705, "vega_signal": -2791427, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773325785000}, {"instrument": "SPX", "mid_signal": 1018339, "gamma_signal": -20807, "vega_signal": -1716055, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773325790000}, {"instrument": "SPX", "mid_signal": -22754324, "gamma_signal": 573249, "vega_signal": 60072530, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773325790000}, {"instrument": "SPX", "mid_signal": 11010360, "gamma_signal": 126972, "vega_signal": 12281259, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773325795000}, {"instrument": "SPX", "mid_signal": -11158954, "gamma_signal": 284097, "vega_signal": 31757204, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773325795000}, {"instrument": "SPX", "mid_signal": -4050375, "gamma_signal": -35171, "vega_signal": -3484389, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773325800000}, {"instrument": "SPX", "mid_signal": -9983498, "gamma_signal": 226522, "vega_signal": 23084928, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773325800000}, {"instrument": "SPX", "mid_signal": -467938, "gamma_signal": 44462, "vega_signal": 4276393, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325805000}, {"instrument": "SPX", "mid_signal": 19725547, "gamma_signal": -304361, "vega_signal": -29360545, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325805000}, {"instrument": "SPX", "mid_signal": -38928799, "gamma_signal": -593141, "vega_signal": -56854423, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325810000}, {"instrument": "SPX", "mid_signal": -5563878, "gamma_signal": 109219, "vega_signal": 10532665, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325810000}, {"instrument": "SPX", "mid_signal": 2955874, "gamma_signal": -2880, "vega_signal": -190587, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325815000}, {"instrument": "SPX", "mid_signal": 32252350, "gamma_signal": -637063, "vega_signal": -64738107, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325815000}, {"instrument": "SPX", "mid_signal": 7046400, "gamma_signal": 155778, "vega_signal": 14660029, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325820000}, {"instrument": "SPX", "mid_signal": -28866328, "gamma_signal": 607526, "vega_signal": 60231499, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325820000}, {"instrument": "SPX", "mid_signal": 2575564, "gamma_signal": 44531, "vega_signal": 4050879, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325825000}, {"instrument": "SPX", "mid_signal": 8464578, "gamma_signal": -106112, "vega_signal": -10125484, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325825000}, {"instrument": "SPX", "mid_signal": 27344782, "gamma_signal": 629052, "vega_signal": 59044150, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773325830000}, {"instrument": "SPX", "mid_signal": 23839877, "gamma_signal": -327661, "vega_signal": -30639984, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773325830000}, {"instrument": "SPX", "mid_signal": -4415077, "gamma_signal": -43337, "vega_signal": -4250416, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325835000}, {"instrument": "SPX", "mid_signal": 26690472, "gamma_signal": -471025, "vega_signal": -45929649, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325835000}, {"instrument": "SPX", "mid_signal": 20282602, "gamma_signal": 340045, "vega_signal": 32563477, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773325840000}, {"instrument": "SPX", "mid_signal": 4167293, "gamma_signal": -96013, "vega_signal": -10015383, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773325840000}, {"instrument": "SPX", "mid_signal": 4802313, "gamma_signal": 99459, "vega_signal": 9388461, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773325845000}, {"instrument": "SPX", "mid_signal": 6773828, "gamma_signal": -178856, "vega_signal": -18774645, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773325845000}, {"instrument": "SPX", "mid_signal": -1373270, "gamma_signal": -3921, "vega_signal": -531644, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325850000}, {"instrument": "SPX", "mid_signal": 9088319, "gamma_signal": -193334, "vega_signal": -19383984, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325850000}, {"instrument": "SPX", "mid_signal": -5654339, "gamma_signal": -87509, "vega_signal": -8161109, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773325855000}, {"instrument": "SPX", "mid_signal": -2121215, "gamma_signal": 25139, "vega_signal": 2349072, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773325855000}, {"instrument": "SPX", "mid_signal": -7240916, "gamma_signal": -238703, "vega_signal": -22294055, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773325860000}, {"instrument": "SPX", "mid_signal": -9946160, "gamma_signal": 85919, "vega_signal": 6911799, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773325860000}, {"instrument": "SPX", "mid_signal": -6183057, "gamma_signal": -132506, "vega_signal": -12695365, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325865000}, {"instrument": "SPX", "mid_signal": 10665087, "gamma_signal": -221644, "vega_signal": -21838620, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325865000}, {"instrument": "SPX", "mid_signal": 896729, "gamma_signal": -27213, "vega_signal": -2467626, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773325870000}, {"instrument": "SPX", "mid_signal": -4515554, "gamma_signal": 29197, "vega_signal": 2600433, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773325870000}, {"instrument": "SPX", "mid_signal": -906154, "gamma_signal": -37938, "vega_signal": -3503637, "option_type": "C", "stock_price": 6691, "utc_time": 1773325875000}, {"instrument": "SPX", "mid_signal": 1837244, "gamma_signal": 18444, "vega_signal": 2486995, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325875000}, {"instrument": "SPX", "mid_signal": 5922568, "gamma_signal": 99906, "vega_signal": 9309558, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773325880000}, {"instrument": "SPX", "mid_signal": -2925812, "gamma_signal": 3075, "vega_signal": -643529, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773325880000}, {"instrument": "SPX", "mid_signal": -5108558, "gamma_signal": -89646, "vega_signal": -8377164, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325885000}, {"instrument": "SPX", "mid_signal": 1865051, "gamma_signal": -105251, "vega_signal": -11226390, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325885000}, {"instrument": "SPX", "mid_signal": 17786291, "gamma_signal": 282315, "vega_signal": 27297127, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773325890000}, {"instrument": "SPX", "mid_signal": 11211153, "gamma_signal": -213560, "vega_signal": -21597532, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773325890000}, {"instrument": "SPX", "mid_signal": -168650, "gamma_signal": 233, "vega_signal": 35906, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325895000}, {"instrument": "SPX", "mid_signal": 13128130, "gamma_signal": -226312, "vega_signal": -22450955, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325895000}, {"instrument": "SPX", "mid_signal": 1033908, "gamma_signal": 871, "vega_signal": 44535, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325900000}, {"instrument": "SPX", "mid_signal": -687694, "gamma_signal": -7611, "vega_signal": -1050517, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325900000}, {"instrument": "SPX", "mid_signal": 1615724, "gamma_signal": 31777, "vega_signal": 2925018, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325905000}, {"instrument": "SPX", "mid_signal": 2806489, "gamma_signal": -40893, "vega_signal": -3862328, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325905000}, {"instrument": "SPX", "mid_signal": -6764300, "gamma_signal": -150315, "vega_signal": -14450212, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325910000}, {"instrument": "SPX", "mid_signal": -5290471, "gamma_signal": 77820, "vega_signal": 7395779, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325910000}, {"instrument": "SPX", "mid_signal": -10791423, "gamma_signal": -170129, "vega_signal": -16434806, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325915000}, {"instrument": "SPX", "mid_signal": -4880350, "gamma_signal": 113938, "vega_signal": 11754714, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325915000}, {"instrument": "SPX", "mid_signal": -10654250, "gamma_signal": -287274, "vega_signal": -27692548, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773325920000}, {"instrument": "SPX", "mid_signal": -21882203, "gamma_signal": 338907, "vega_signal": 32922116, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773325920000}, {"instrument": "SPX", "mid_signal": -7097344, "gamma_signal": -156680, "vega_signal": -14969788, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773325925000}, {"instrument": "SPX", "mid_signal": -5844062, "gamma_signal": 70779, "vega_signal": 7962489, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773325925000}, {"instrument": "SPX", "mid_signal": -3205493, "gamma_signal": -61030, "vega_signal": -5917904, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773325930000}, {"instrument": "SPX", "mid_signal": 601698, "gamma_signal": 55856, "vega_signal": 6015453, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773325930000}, {"instrument": "SPX", "mid_signal": -17296, "gamma_signal": -4170, "vega_signal": -778605, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773325935000}, {"instrument": "SPX", "mid_signal": 20452045, "gamma_signal": -192923, "vega_signal": -17448209, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773325935000}, {"instrument": "SPX", "mid_signal": 4426409, "gamma_signal": 45973, "vega_signal": 4523263, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773325940000}, {"instrument": "SPX", "mid_signal": -64776932, "gamma_signal": 990712, "vega_signal": 98203270, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773325940000}, {"instrument": "SPX", "mid_signal": 2064134, "gamma_signal": 52111, "vega_signal": 5081995, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773325945000}, {"instrument": "SPX", "mid_signal": 5479947, "gamma_signal": -115671, "vega_signal": -11639579, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773325945000}, {"instrument": "SPX", "mid_signal": 3322751, "gamma_signal": 35798, "vega_signal": 3422071, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325950000}, {"instrument": "SPX", "mid_signal": -5752606, "gamma_signal": 121321, "vega_signal": 11914898, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325950000}, {"instrument": "SPX", "mid_signal": 5692992, "gamma_signal": 56749, "vega_signal": 5551272, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773325955000}, {"instrument": "SPX", "mid_signal": 33610585, "gamma_signal": -635204, "vega_signal": -63858077, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773325955000}, {"instrument": "SPX", "mid_signal": -56590422, "gamma_signal": -993765, "vega_signal": -95647608, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325960000}, {"instrument": "SPX", "mid_signal": -246062, "gamma_signal": -60325, "vega_signal": -6785010, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325960000}, {"instrument": "SPX", "mid_signal": 485299, "gamma_signal": 15822, "vega_signal": 1522523, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773325965000}, {"instrument": "SPX", "mid_signal": 12026937, "gamma_signal": -264977, "vega_signal": -27451241, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773325965000}, {"instrument": "SPX", "mid_signal": 6937077, "gamma_signal": 154460, "vega_signal": 14866546, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773325970000}, {"instrument": "SPX", "mid_signal": 4185993, "gamma_signal": -76645, "vega_signal": -7496464, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773325970000}, {"instrument": "SPX", "mid_signal": -2193008, "gamma_signal": -35618, "vega_signal": -3445951, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325975000}, {"instrument": "SPX", "mid_signal": 6020755, "gamma_signal": -40063, "vega_signal": -3311275, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325975000}, {"instrument": "SPX", "mid_signal": -11079507, "gamma_signal": -140210, "vega_signal": -13526857, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325980000}, {"instrument": "SPX", "mid_signal": 2988793, "gamma_signal": -76106, "vega_signal": -8340973, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325980000}, {"instrument": "SPX", "mid_signal": 657912, "gamma_signal": 6828, "vega_signal": 741188, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325985000}, {"instrument": "SPX", "mid_signal": -3339184, "gamma_signal": 28381, "vega_signal": 3098005, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325985000}, {"instrument": "SPX", "mid_signal": -2380423, "gamma_signal": -123494, "vega_signal": -12170803, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325990000}, {"instrument": "SPX", "mid_signal": -2050526, "gamma_signal": 34984, "vega_signal": 3345995, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325990000}, {"instrument": "SPX", "mid_signal": -1871669, "gamma_signal": -37814, "vega_signal": -3609103, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325995000}, {"instrument": "SPX", "mid_signal": 2926047, "gamma_signal": -48735, "vega_signal": -4779238, "option_type": "P", "stock_price": 6691, "utc_time": 1773325995000}, {"instrument": "SPX", "mid_signal": 743988, "gamma_signal": 14001, "vega_signal": 1262908, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326000000}, {"instrument": "SPX", "mid_signal": -844141, "gamma_signal": 4167, "vega_signal": 262854, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326000000}, {"instrument": "SPX", "mid_signal": -4940161, "gamma_signal": -112677, "vega_signal": -10838511, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326005000}, {"instrument": "SPX", "mid_signal": -4125455, "gamma_signal": 58174, "vega_signal": 5655297, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326005000}, {"instrument": "SPX", "mid_signal": -3196705, "gamma_signal": -25918, "vega_signal": -2550343, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773326010000}, {"instrument": "SPX", "mid_signal": -3316720, "gamma_signal": 43024, "vega_signal": 4158686, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773326010000}, {"instrument": "SPX", "mid_signal": 966854, "gamma_signal": 48835, "vega_signal": 4671711, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773326015000}, {"instrument": "SPX", "mid_signal": -8086109, "gamma_signal": 155571, "vega_signal": 15791953, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773326015000}, {"instrument": "SPX", "mid_signal": -20916198, "gamma_signal": -452274, "vega_signal": -43452036, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326020000}, {"instrument": "SPX", "mid_signal": -10934494, "gamma_signal": 313175, "vega_signal": 31740965, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326020000}, {"instrument": "SPX", "mid_signal": -993189, "gamma_signal": 4128, "vega_signal": 317730, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326025000}, {"instrument": "SPX", "mid_signal": -1545866, "gamma_signal": 151577, "vega_signal": 17245051, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326025000}, {"instrument": "SPX", "mid_signal": 3142990, "gamma_signal": 70741, "vega_signal": 6802152, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773326030000}, {"instrument": "SPX", "mid_signal": -7468427, "gamma_signal": 139590, "vega_signal": 14052498, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773326030000}, {"instrument": "SPX", "mid_signal": 9071710, "gamma_signal": 171286, "vega_signal": 16365746, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773326035000}, {"instrument": "SPX", "mid_signal": -8676391, "gamma_signal": 228848, "vega_signal": 23710855, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773326035000}, {"instrument": "SPX", "mid_signal": -11070290, "gamma_signal": -166399, "vega_signal": -16193798, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326040000}, {"instrument": "SPX", "mid_signal": -16930249, "gamma_signal": 457863, "vega_signal": 47729433, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326040000}, {"instrument": "SPX", "mid_signal": -486967, "gamma_signal": -17900, "vega_signal": -1746407, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326045000}, {"instrument": "SPX", "mid_signal": -421927, "gamma_signal": 1689, "vega_signal": -388473, "option_type": "P", "stock_price": 6688, "utc_time": 1773326045000}, {"instrument": "SPX", "mid_signal": 200855, "gamma_signal": 13669, "vega_signal": 1299085, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326050000}, {"instrument": "SPX", "mid_signal": 5293755, "gamma_signal": -111078, "vega_signal": -11412087, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326050000}, {"instrument": "SPX", "mid_signal": -1330810, "gamma_signal": -24552, "vega_signal": -2342838, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326055000}, {"instrument": "SPX", "mid_signal": -2917075, "gamma_signal": 49996, "vega_signal": 4590641, "option_type": "P", "stock_price": 6688, "utc_time": 1773326055000}, {"instrument": "SPX", "mid_signal": -753140, "gamma_signal": 35785, "vega_signal": 3631283, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326060000}, {"instrument": "SPX", "mid_signal": 1492087, "gamma_signal": -1781, "vega_signal": 317480, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326060000}, {"instrument": "SPX", "mid_signal": 3483711, "gamma_signal": 47635, "vega_signal": 4583097, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326065000}, {"instrument": "SPX", "mid_signal": 6279740, "gamma_signal": -105309, "vega_signal": -10603600, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326065000}, {"instrument": "SPX", "mid_signal": -15320364, "gamma_signal": -279764, "vega_signal": -26765400, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326070000}, {"instrument": "SPX", "mid_signal": -2463029, "gamma_signal": 59050, "vega_signal": 5981884, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326070000}, {"instrument": "SPX", "mid_signal": -5581697, "gamma_signal": -157095, "vega_signal": -14999236, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326075000}, {"instrument": "SPX", "mid_signal": 22206161, "gamma_signal": -380320, "vega_signal": -37149079, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326075000}, {"instrument": "SPX", "mid_signal": 7298585, "gamma_signal": 118634, "vega_signal": 11297058, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326080000}, {"instrument": "SPX", "mid_signal": 10445623, "gamma_signal": -204960, "vega_signal": -21028880, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326080000}, {"instrument": "SPX", "mid_signal": -1613187, "gamma_signal": -7474, "vega_signal": -783637, "option_type": "C", "stock_price": 6690, "utc_time": 1773326085000}, {"instrument": "SPX", "mid_signal": 3458017, "gamma_signal": -77369, "vega_signal": -7900326, "option_type": "P", "stock_price": 6690, "utc_time": 1773326085000}, {"instrument": "SPX", "mid_signal": 4999592, "gamma_signal": 73266, "vega_signal": 6855143, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326090000}, {"instrument": "SPX", "mid_signal": -199084, "gamma_signal": 7687, "vega_signal": 756933, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326090000}, {"instrument": "SPX", "mid_signal": -7341005, "gamma_signal": -230974, "vega_signal": -22237256, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326095000}, {"instrument": "SPX", "mid_signal": 2723717, "gamma_signal": -29181, "vega_signal": -2767944, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326095000}, {"instrument": "SPX", "mid_signal": 2826153, "gamma_signal": 11093, "vega_signal": 1057311, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326100000}, {"instrument": "SPX", "mid_signal": 16726307, "gamma_signal": -255142, "vega_signal": -26226927, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326100000}, {"instrument": "SPX", "mid_signal": 6020056, "gamma_signal": 118169, "vega_signal": 11193404, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326105000}, {"instrument": "SPX", "mid_signal": 31175193, "gamma_signal": -663391, "vega_signal": -67675249, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326105000}, {"instrument": "SPX", "mid_signal": -34175308, "gamma_signal": -565683, "vega_signal": -53963595, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773326110000}, {"instrument": "SPX", "mid_signal": 20029111, "gamma_signal": -494193, "vega_signal": -51282175, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773326110000}, {"instrument": "SPX", "mid_signal": 15788273, "gamma_signal": 365361, "vega_signal": 35302870, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326115000}, {"instrument": "SPX", "mid_signal": 3615986, "gamma_signal": -19397, "vega_signal": -1029210, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326115000}, {"instrument": "SPX", "mid_signal": 3059803, "gamma_signal": 105931, "vega_signal": 10420047, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773326120000}, {"instrument": "SPX", "mid_signal": -4066425, "gamma_signal": 24120, "vega_signal": 1538676, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773326120000}, {"instrument": "SPX", "mid_signal": 8569037, "gamma_signal": 197990, "vega_signal": 18912005, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326125000}, {"instrument": "SPX", "mid_signal": 14308797, "gamma_signal": -242121, "vega_signal": -24220414, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326125000}, {"instrument": "SPX", "mid_signal": 3151612, "gamma_signal": 74035, "vega_signal": 7242954, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326130000}, {"instrument": "SPX", "mid_signal": 439584, "gamma_signal": 48032, "vega_signal": 5456606, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326130000}, {"instrument": "SPX", "mid_signal": 310175, "gamma_signal": 20112, "vega_signal": 1978617, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326135000}, {"instrument": "SPX", "mid_signal": 5439440, "gamma_signal": -68645, "vega_signal": -6703074, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326135000}, {"instrument": "SPX", "mid_signal": 9650942, "gamma_signal": 180746, "vega_signal": 17456250, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773326140000}, {"instrument": "SPX", "mid_signal": 30236392, "gamma_signal": -649842, "vega_signal": -65507687, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773326140000}, {"instrument": "SPX", "mid_signal": -3837464, "gamma_signal": -90575, "vega_signal": -8657260, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773326145000}, {"instrument": "SPX", "mid_signal": 2168011, "gamma_signal": -42626, "vega_signal": -4304101, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773326145000}, {"instrument": "SPX", "mid_signal": 13097216, "gamma_signal": 268174, "vega_signal": 25801695, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773326150000}, {"instrument": "SPX", "mid_signal": -631956, "gamma_signal": 81112, "vega_signal": 8674046, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773326150000}, {"instrument": "SPX", "mid_signal": 4167321, "gamma_signal": 82884, "vega_signal": 7792573, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773326155000}, {"instrument": "SPX", "mid_signal": 1831870, "gamma_signal": 21880, "vega_signal": 2901577, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773326155000}, {"instrument": "SPX", "mid_signal": -941055, "gamma_signal": -28387, "vega_signal": -2778301, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773326160000}, {"instrument": "SPX", "mid_signal": 16400424, "gamma_signal": -245375, "vega_signal": -24282292, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773326160000}, {"instrument": "SPX", "mid_signal": -7035839, "gamma_signal": -60571, "vega_signal": -5965618, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326165000}, {"instrument": "SPX", "mid_signal": -2934856, "gamma_signal": 50308, "vega_signal": 5021593, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773326165000}, {"instrument": "SPX", "mid_signal": 657842, "gamma_signal": -15283, "vega_signal": -1729729, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773326170000}, {"instrument": "SPX", "mid_signal": -6957422, "gamma_signal": 55356, "vega_signal": 5139116, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773326170000}, {"instrument": "SPX", "mid_signal": -20646479, "gamma_signal": -357500, "vega_signal": -34303296, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773326175000}, {"instrument": "SPX", "mid_signal": 12625388, "gamma_signal": -211047, "vega_signal": -20611570, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773326175000}, {"instrument": "SPX", "mid_signal": 8771282, "gamma_signal": 146404, "vega_signal": 14222306, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326180000}, {"instrument": "SPX", "mid_signal": 6445342, "gamma_signal": -91356, "vega_signal": -8467339, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773326180000}, {"instrument": "SPX", "mid_signal": 14173114, "gamma_signal": 271274, "vega_signal": 25767685, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773326185000}, {"instrument": "SPX", "mid_signal": 16312164, "gamma_signal": -324539, "vega_signal": -31756645, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773326185000}, {"instrument": "SPX", "mid_signal": -33914315, "gamma_signal": -681752, "vega_signal": -63010728, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326190000}, {"instrument": "SPX", "mid_signal": -5005927, "gamma_signal": 104388, "vega_signal": 10459174, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773326190000}, {"instrument": "SPX", "mid_signal": -14246323, "gamma_signal": -368952, "vega_signal": -34017606, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326195000}, {"instrument": "SPX", "mid_signal": 18920514, "gamma_signal": -278730, "vega_signal": -25766344, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326195000}, {"instrument": "SPX", "mid_signal": -5453422, "gamma_signal": -87875, "vega_signal": -8105287, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326200000}, {"instrument": "SPX", "mid_signal": -3471093, "gamma_signal": 63692, "vega_signal": 5922604, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326200000}, {"instrument": "SPX", "mid_signal": 2526, "gamma_signal": -6717, "vega_signal": -620974, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326205000}, {"instrument": "SPX", "mid_signal": -3861392, "gamma_signal": 65543, "vega_signal": 6092616, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326205000}, {"instrument": "SPX", "mid_signal": 4848631, "gamma_signal": 123641, "vega_signal": 11687096, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326210000}, {"instrument": "SPX", "mid_signal": -2997419, "gamma_signal": 65727, "vega_signal": 6364675, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326210000}, {"instrument": "SPX", "mid_signal": -6662905, "gamma_signal": -124831, "vega_signal": -11934814, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326215000}, {"instrument": "SPX", "mid_signal": -1162982, "gamma_signal": 43314, "vega_signal": 4583214, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326215000}, {"instrument": "SPX", "mid_signal": -3591945, "gamma_signal": -213791, "vega_signal": -19873437, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326220000}, {"instrument": "SPX", "mid_signal": -3651486, "gamma_signal": 79838, "vega_signal": 7616638, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326220000}, {"instrument": "SPX", "mid_signal": 3237438, "gamma_signal": 48254, "vega_signal": 4545660, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326225000}, {"instrument": "SPX", "mid_signal": 16017035, "gamma_signal": -245792, "vega_signal": -22633986, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326225000}, {"instrument": "SPX", "mid_signal": 5109711, "gamma_signal": 79185, "vega_signal": 7411347, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326230000}, {"instrument": "SPX", "mid_signal": 6083237, "gamma_signal": -150294, "vega_signal": -14804061, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773326230000}, {"instrument": "SPX", "mid_signal": -8424380, "gamma_signal": -188069, "vega_signal": -17382033, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326235000}, {"instrument": "SPX", "mid_signal": -1172924, "gamma_signal": 28021, "vega_signal": 2834542, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773326235000}, {"instrument": "SPX", "mid_signal": 3613432, "gamma_signal": 28616, "vega_signal": 2658349, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326240000}, {"instrument": "SPX", "mid_signal": -3978213, "gamma_signal": 46065, "vega_signal": 4297280, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326240000}, {"instrument": "SPX", "mid_signal": -6189603, "gamma_signal": -194255, "vega_signal": -18092126, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326245000}, {"instrument": "SPX", "mid_signal": -10516291, "gamma_signal": 205836, "vega_signal": 19754705, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326245000}, {"instrument": "SPX", "mid_signal": 12789345, "gamma_signal": 260687, "vega_signal": 24335642, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326250000}, {"instrument": "SPX", "mid_signal": 4953147, "gamma_signal": -58238, "vega_signal": -5309957, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326250000}, {"instrument": "SPX", "mid_signal": 4268344, "gamma_signal": 96321, "vega_signal": 8948434, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773326255000}, {"instrument": "SPX", "mid_signal": -163736, "gamma_signal": 12065, "vega_signal": 1507001, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773326255000}, {"instrument": "SPX", "mid_signal": 4615608, "gamma_signal": 62153, "vega_signal": 5692162, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326260000}, {"instrument": "SPX", "mid_signal": 844518, "gamma_signal": -33131, "vega_signal": -3275001, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326260000}, {"instrument": "SPX", "mid_signal": -4547503, "gamma_signal": -70375, "vega_signal": -6597764, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326265000}, {"instrument": "SPX", "mid_signal": -10315233, "gamma_signal": 213904, "vega_signal": 20297733, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326265000}, {"instrument": "SPX", "mid_signal": -9424721, "gamma_signal": -377461, "vega_signal": -36139863, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326270000}, {"instrument": "SPX", "mid_signal": -5986924, "gamma_signal": 118157, "vega_signal": 11122411, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326270000}, {"instrument": "SPX", "mid_signal": -16938776, "gamma_signal": -445146, "vega_signal": -41115417, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326275000}, {"instrument": "SPX", "mid_signal": -19921125, "gamma_signal": 451110, "vega_signal": 44936517, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326275000}, {"instrument": "SPX", "mid_signal": -18359302, "gamma_signal": -439001, "vega_signal": -40420398, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773326280000}, {"instrument": "SPX", "mid_signal": -14468267, "gamma_signal": 289468, "vega_signal": 27998874, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773326280000}, {"instrument": "SPX", "mid_signal": -18630497, "gamma_signal": -490507, "vega_signal": -46441350, "option_type": "C", "stock_price": 6686, "utc_time": 1773326285000}, {"instrument": "SPX", "mid_signal": 422923, "gamma_signal": 1634, "vega_signal": -213466, "option_type": "P", "stock_price": 6686, "utc_time": 1773326285000}, {"instrument": "SPX", "mid_signal": -982455, "gamma_signal": -106904, "vega_signal": -9674188, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773326290000}, {"instrument": "SPX", "mid_signal": 6624599, "gamma_signal": -179776, "vega_signal": -17803839, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773326290000}, {"instrument": "SPX", "mid_signal": 701351, "gamma_signal": -22222, "vega_signal": -2008428, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773326295000}, {"instrument": "SPX", "mid_signal": -33622312, "gamma_signal": 536390, "vega_signal": 49987035, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773326295000}, {"instrument": "SPX", "mid_signal": -3433229, "gamma_signal": -48358, "vega_signal": -4539721, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773326300000}, {"instrument": "SPX", "mid_signal": 14931811, "gamma_signal": -322248, "vega_signal": -31851085, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773326300000}, {"instrument": "SPX", "mid_signal": -16436296, "gamma_signal": -66009, "vega_signal": -6756843, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773326305000}, {"instrument": "SPX", "mid_signal": 21080774, "gamma_signal": -423773, "vega_signal": -41412381, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773326305000}, {"instrument": "SPX", "mid_signal": -398526, "gamma_signal": 6955, "vega_signal": 861281, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773326310000}, {"instrument": "SPX", "mid_signal": -9387660, "gamma_signal": 154364, "vega_signal": 14453453, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773326310000}, {"instrument": "SPX", "mid_signal": -2051441, "gamma_signal": -36765, "vega_signal": -3480617, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326315000}, {"instrument": "SPX", "mid_signal": 3283827, "gamma_signal": -98379, "vega_signal": -9549353, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326315000}, {"instrument": "SPX", "mid_signal": 12799809, "gamma_signal": 358704, "vega_signal": 34318796, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326320000}, {"instrument": "SPX", "mid_signal": -11539305, "gamma_signal": 179518, "vega_signal": 16687709, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773326320000}, {"instrument": "SPX", "mid_signal": 17104332, "gamma_signal": 285617, "vega_signal": 26352676, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326325000}, {"instrument": "SPX", "mid_signal": 10356020, "gamma_signal": -160371, "vega_signal": -15149145, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326325000}, {"instrument": "SPX", "mid_signal": -12031176, "gamma_signal": -149182, "vega_signal": -13906576, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326330000}, {"instrument": "SPX", "mid_signal": -3644086, "gamma_signal": 37462, "vega_signal": 3358761, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773326330000}, {"instrument": "SPX", "mid_signal": 9600394, "gamma_signal": 157636, "vega_signal": 14576232, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326335000}, {"instrument": "SPX", "mid_signal": 16994712, "gamma_signal": -331335, "vega_signal": -31828314, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326335000}, {"instrument": "SPX", "mid_signal": 9975282, "gamma_signal": 196060, "vega_signal": 18107766, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326340000}, {"instrument": "SPX", "mid_signal": 832753, "gamma_signal": -50833, "vega_signal": -5638333, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326340000}, {"instrument": "SPX", "mid_signal": -2073723, "gamma_signal": 7442, "vega_signal": 1078409, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326345000}, {"instrument": "SPX", "mid_signal": 2568230, "gamma_signal": -4107, "vega_signal": 182834, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326345000}, {"instrument": "SPX", "mid_signal": -1726962, "gamma_signal": 13765, "vega_signal": 1654382, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326350000}, {"instrument": "SPX", "mid_signal": -4098250, "gamma_signal": 56076, "vega_signal": 5106892, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326350000}, {"instrument": "SPX", "mid_signal": 7528645, "gamma_signal": 146898, "vega_signal": 14064647, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326355000}, {"instrument": "SPX", "mid_signal": 1829843, "gamma_signal": -39298, "vega_signal": -3728699, "option_type": "P", "stock_price": 6692, "utc_time": 1773326355000}, {"instrument": "SPX", "mid_signal": 904724, "gamma_signal": 41558, "vega_signal": 4000047, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326360000}, {"instrument": "SPX", "mid_signal": -9069355, "gamma_signal": 164739, "vega_signal": 15687288, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326360000}, {"instrument": "SPX", "mid_signal": 21590927, "gamma_signal": 323245, "vega_signal": 29154791, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326365000}, {"instrument": "SPX", "mid_signal": 7648528, "gamma_signal": -105279, "vega_signal": -8327963, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326365000}, {"instrument": "SPX", "mid_signal": -1632506, "gamma_signal": -70678, "vega_signal": -6565361, "option_type": "C", "stock_price": 6691, "utc_time": 1773326370000}, {"instrument": "SPX", "mid_signal": -730433, "gamma_signal": -34816, "vega_signal": -4004054, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326370000}, {"instrument": "SPX", "mid_signal": 4008707, "gamma_signal": 128216, "vega_signal": 11927145, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326375000}, {"instrument": "SPX", "mid_signal": 7658898, "gamma_signal": -105451, "vega_signal": -10030130, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773326375000}, {"instrument": "SPX", "mid_signal": 5313232, "gamma_signal": 95232, "vega_signal": 8906253, "option_type": "C", "stock_price": 6690, "utc_time": 1773326380000}, {"instrument": "SPX", "mid_signal": -4982077, "gamma_signal": 30811, "vega_signal": 1845012, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326380000}, {"instrument": "SPX", "mid_signal": 4390146, "gamma_signal": 78801, "vega_signal": 7413460, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326385000}, {"instrument": "SPX", "mid_signal": -8940574, "gamma_signal": 144196, "vega_signal": 13455903, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326385000}, {"instrument": "SPX", "mid_signal": 3978249, "gamma_signal": 103489, "vega_signal": 9950349, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326390000}, {"instrument": "SPX", "mid_signal": 1234024, "gamma_signal": -88153, "vega_signal": -11363552, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326390000}, {"instrument": "SPX", "mid_signal": 1825380, "gamma_signal": 41627, "vega_signal": 3895159, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326395000}, {"instrument": "SPX", "mid_signal": 15415203, "gamma_signal": -354580, "vega_signal": -34253177, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326395000}, {"instrument": "SPX", "mid_signal": 19091322, "gamma_signal": 402375, "vega_signal": 37491294, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326400000}, {"instrument": "SPX", "mid_signal": -774680, "gamma_signal": 39780, "vega_signal": 3506852, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326400000}, {"instrument": "SPX", "mid_signal": 6888445, "gamma_signal": 205236, "vega_signal": 19187771, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326405000}, {"instrument": "SPX", "mid_signal": 5559796, "gamma_signal": -102706, "vega_signal": -9910541, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326405000}, {"instrument": "SPX", "mid_signal": -2601954, "gamma_signal": -133943, "vega_signal": -12843387, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326410000}, {"instrument": "SPX", "mid_signal": 12856501, "gamma_signal": -134500, "vega_signal": -12157806, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326410000}, {"instrument": "SPX", "mid_signal": 2062354, "gamma_signal": 153664, "vega_signal": 17171293, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326415000}, {"instrument": "SPX", "mid_signal": 19457258, "gamma_signal": -12257, "vega_signal": 1112301, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326415000}, {"instrument": "SPX", "mid_signal": 8321509, "gamma_signal": 127092, "vega_signal": 12373283, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773326420000}, {"instrument": "SPX", "mid_signal": 13887458, "gamma_signal": -276661, "vega_signal": -26437449, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326420000}, {"instrument": "SPX", "mid_signal": -3535896, "gamma_signal": -20602, "vega_signal": -1595372, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773326425000}, {"instrument": "SPX", "mid_signal": 2696101, "gamma_signal": -58792, "vega_signal": -5629442, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773326425000}, {"instrument": "SPX", "mid_signal": 8545882, "gamma_signal": 158959, "vega_signal": 14621109, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326430000}, {"instrument": "SPX", "mid_signal": -11330381, "gamma_signal": 169408, "vega_signal": 15736009, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326430000}, {"instrument": "SPX", "mid_signal": -6870132, "gamma_signal": -103305, "vega_signal": -9522371, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773326435000}, {"instrument": "SPX", "mid_signal": 2800927, "gamma_signal": -19033, "vega_signal": -1668448, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326435000}, {"instrument": "SPX", "mid_signal": -4272339, "gamma_signal": -56336, "vega_signal": -5149931, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326440000}, {"instrument": "SPX", "mid_signal": -2586778, "gamma_signal": 40420, "vega_signal": 3861552, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773326440000}, {"instrument": "SPX", "mid_signal": -2328498, "gamma_signal": -56036, "vega_signal": -5117260, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326445000}, {"instrument": "SPX", "mid_signal": 15699, "gamma_signal": 20976, "vega_signal": 2201733, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773326445000}, {"instrument": "SPX", "mid_signal": 4507934, "gamma_signal": 72077, "vega_signal": 6662633, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326450000}, {"instrument": "SPX", "mid_signal": 8723453, "gamma_signal": -154686, "vega_signal": -13820153, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326450000}, {"instrument": "SPX", "mid_signal": 2774781, "gamma_signal": 96824, "vega_signal": 9895978, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326455000}, {"instrument": "SPX", "mid_signal": 19958786, "gamma_signal": -118507, "vega_signal": -10766781, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326455000}, {"instrument": "SPX", "mid_signal": -2474806, "gamma_signal": -50962, "vega_signal": -4698001, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326460000}, {"instrument": "SPX", "mid_signal": -1371621, "gamma_signal": 57107, "vega_signal": 5859340, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326460000}, {"instrument": "SPX", "mid_signal": 6339669, "gamma_signal": 139627, "vega_signal": 12824710, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326465000}, {"instrument": "SPX", "mid_signal": 6263242, "gamma_signal": -94875, "vega_signal": -8872091, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326465000}, {"instrument": "SPX", "mid_signal": 892205, "gamma_signal": 24977, "vega_signal": 2285442, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326470000}, {"instrument": "SPX", "mid_signal": 13320396, "gamma_signal": -237128, "vega_signal": -22372109, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773326470000}, {"instrument": "SPX", "mid_signal": 2787294, "gamma_signal": 65384, "vega_signal": 6045511, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326475000}, {"instrument": "SPX", "mid_signal": 1625568, "gamma_signal": 16198, "vega_signal": 2040949, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326475000}, {"instrument": "SPX", "mid_signal": 623825, "gamma_signal": 30876, "vega_signal": 2871466, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326480000}, {"instrument": "SPX", "mid_signal": 1259306, "gamma_signal": -21155, "vega_signal": -1972914, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326480000}, {"instrument": "SPX", "mid_signal": -1620771, "gamma_signal": -838, "vega_signal": -153572, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326485000}, {"instrument": "SPX", "mid_signal": -2541237, "gamma_signal": 45148, "vega_signal": 4329871, "option_type": "P", "stock_price": 6691, "utc_time": 1773326485000}, {"instrument": "SPX", "mid_signal": -3809490, "gamma_signal": -73104, "vega_signal": -6934711, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326490000}, {"instrument": "SPX", "mid_signal": -2432006, "gamma_signal": 45846, "vega_signal": 4474872, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326490000}, {"instrument": "SPX", "mid_signal": 8431996, "gamma_signal": 206940, "vega_signal": 18967657, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326495000}, {"instrument": "SPX", "mid_signal": 5593379, "gamma_signal": -86650, "vega_signal": -8153784, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326495000}, {"instrument": "SPX", "mid_signal": 3092701, "gamma_signal": 66376, "vega_signal": 6220994, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326500000}, {"instrument": "SPX", "mid_signal": -7586641, "gamma_signal": 136321, "vega_signal": 12665866, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326500000}, {"instrument": "SPX", "mid_signal": 3081827, "gamma_signal": 78359, "vega_signal": 7191600, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326505000}, {"instrument": "SPX", "mid_signal": -3104041, "gamma_signal": 22911, "vega_signal": 2066916, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773326505000}, {"instrument": "SPX", "mid_signal": -888174, "gamma_signal": -53191, "vega_signal": -4899915, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326510000}, {"instrument": "SPX", "mid_signal": -14300021, "gamma_signal": 214424, "vega_signal": 19987427, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326510000}, {"instrument": "SPX", "mid_signal": -8268285, "gamma_signal": -109268, "vega_signal": -10477215, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326515000}, {"instrument": "SPX", "mid_signal": 44998, "gamma_signal": 19349, "vega_signal": 2011163, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326515000}, {"instrument": "SPX", "mid_signal": -14941020, "gamma_signal": -382581, "vega_signal": -35310748, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773326520000}, {"instrument": "SPX", "mid_signal": -3084837, "gamma_signal": 72848, "vega_signal": 7603507, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773326520000}, {"instrument": "SPX", "mid_signal": -157434, "gamma_signal": -36764, "vega_signal": -3584821, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773326525000}, {"instrument": "SPX", "mid_signal": -17475578, "gamma_signal": 410991, "vega_signal": 39803087, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773326525000}, {"instrument": "SPX", "mid_signal": 936053, "gamma_signal": 7946, "vega_signal": 551338, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326530000}, {"instrument": "SPX", "mid_signal": -12144709, "gamma_signal": 192618, "vega_signal": 17722340, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326530000}, {"instrument": "SPX", "mid_signal": -5604028, "gamma_signal": -122513, "vega_signal": -10909384, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773326535000}, {"instrument": "SPX", "mid_signal": -7768072, "gamma_signal": 248227, "vega_signal": 24934582, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773326535000}, {"instrument": "SPX", "mid_signal": 4474899, "gamma_signal": 94277, "vega_signal": 8634025, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326540000}, {"instrument": "SPX", "mid_signal": 48505, "gamma_signal": 12163, "vega_signal": 1682116, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326540000}, {"instrument": "SPX", "mid_signal": -916166, "gamma_signal": -6541, "vega_signal": -640356, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326545000}, {"instrument": "SPX", "mid_signal": 5240486, "gamma_signal": -128378, "vega_signal": -12312776, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326545000}, {"instrument": "SPX", "mid_signal": -15007817, "gamma_signal": -251089, "vega_signal": -23098833, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773326550000}, {"instrument": "SPX", "mid_signal": -20988673, "gamma_signal": 355288, "vega_signal": 33152514, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773326550000}, {"instrument": "SPX", "mid_signal": -1123447, "gamma_signal": 29488, "vega_signal": 2617431, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773326555000}, {"instrument": "SPX", "mid_signal": 2580775, "gamma_signal": 16194, "vega_signal": 3320944, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773326555000}, {"instrument": "SPX", "mid_signal": -4713375, "gamma_signal": -103770, "vega_signal": -9527551, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326560000}, {"instrument": "SPX", "mid_signal": 5916737, "gamma_signal": -71967, "vega_signal": -6696529, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773326560000}, {"instrument": "SPX", "mid_signal": 1791912, "gamma_signal": 57318, "vega_signal": 5333444, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326565000}, {"instrument": "SPX", "mid_signal": 4614624, "gamma_signal": -83433, "vega_signal": -8253264, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773326565000}, {"instrument": "SPX", "mid_signal": 50245, "gamma_signal": 5868, "vega_signal": 575034, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326570000}, {"instrument": "SPX", "mid_signal": -2173002, "gamma_signal": 39563, "vega_signal": 3892288, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326570000}, {"instrument": "SPX", "mid_signal": -1709976, "gamma_signal": -29990, "vega_signal": -2738314, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326575000}, {"instrument": "SPX", "mid_signal": 1358277, "gamma_signal": -27819, "vega_signal": -2691799, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326575000}, {"instrument": "SPX", "mid_signal": 7485927, "gamma_signal": 128756, "vega_signal": 12074028, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326580000}, {"instrument": "SPX", "mid_signal": 975433, "gamma_signal": 5945, "vega_signal": 2043606, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326580000}, {"instrument": "SPX", "mid_signal": 1800954, "gamma_signal": 33163, "vega_signal": 3067998, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326585000}, {"instrument": "SPX", "mid_signal": 5416489, "gamma_signal": -69977, "vega_signal": -6849403, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326585000}, {"instrument": "SPX", "mid_signal": -1758647, "gamma_signal": 8098, "vega_signal": 723529, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326590000}, {"instrument": "SPX", "mid_signal": 2844395, "gamma_signal": -42310, "vega_signal": -2880046, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326590000}, {"instrument": "SPX", "mid_signal": 14979032, "gamma_signal": 229353, "vega_signal": 21511894, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326595000}, {"instrument": "SPX", "mid_signal": 473363, "gamma_signal": 2365, "vega_signal": 470150, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326595000}, {"instrument": "SPX", "mid_signal": -13122997, "gamma_signal": -234212, "vega_signal": -21817666, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773326600000}, {"instrument": "SPX", "mid_signal": -1188216, "gamma_signal": 52071, "vega_signal": 5372051, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326600000}, {"instrument": "SPX", "mid_signal": 659936, "gamma_signal": 5207, "vega_signal": 130755, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326605000}, {"instrument": "SPX", "mid_signal": 552753, "gamma_signal": 18765, "vega_signal": 3226447, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326605000}, {"instrument": "SPX", "mid_signal": -2244780, "gamma_signal": -32762, "vega_signal": -3041722, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326610000}, {"instrument": "SPX", "mid_signal": 870931, "gamma_signal": -3602, "vega_signal": -454155, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326610000}, {"instrument": "SPX", "mid_signal": -3220283, "gamma_signal": -5146, "vega_signal": -560757, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326615000}, {"instrument": "SPX", "mid_signal": 28170973, "gamma_signal": -439490, "vega_signal": -41398598, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326615000}, {"instrument": "SPX", "mid_signal": 10797486, "gamma_signal": 204845, "vega_signal": 19008449, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326620000}, {"instrument": "SPX", "mid_signal": 13961956, "gamma_signal": -256302, "vega_signal": -24787086, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326620000}, {"instrument": "SPX", "mid_signal": -4329818, "gamma_signal": -125654, "vega_signal": -11573770, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773326625000}, {"instrument": "SPX", "mid_signal": 20409154, "gamma_signal": -405223, "vega_signal": -40407799, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773326625000}, {"instrument": "SPX", "mid_signal": -2599262, "gamma_signal": -124015, "vega_signal": -11702421, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326630000}, {"instrument": "SPX", "mid_signal": -3938219, "gamma_signal": 135904, "vega_signal": 13504815, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326630000}, {"instrument": "SPX", "mid_signal": 23650590, "gamma_signal": 451456, "vega_signal": 41935065, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326635000}, {"instrument": "SPX", "mid_signal": 1031509, "gamma_signal": -26129, "vega_signal": -2392112, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773326635000}, {"instrument": "SPX", "mid_signal": 2748961, "gamma_signal": 26073, "vega_signal": 2354408, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773326640000}, {"instrument": "SPX", "mid_signal": 15163030, "gamma_signal": -204817, "vega_signal": -19054859, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326640000}, {"instrument": "SPX", "mid_signal": 13174589, "gamma_signal": 266322, "vega_signal": 24994650, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326645000}, {"instrument": "SPX", "mid_signal": 9757340, "gamma_signal": -71841, "vega_signal": -3039522, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773326645000}, {"instrument": "SPX", "mid_signal": 6298042, "gamma_signal": 122069, "vega_signal": 11467946, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773326650000}, {"instrument": "SPX", "mid_signal": 14460793, "gamma_signal": -406620, "vega_signal": -41232499, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773326650000}, {"instrument": "SPX", "mid_signal": -15070385, "gamma_signal": -193052, "vega_signal": -18002574, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773326655000}, {"instrument": "SPX", "mid_signal": 4504370, "gamma_signal": -156426, "vega_signal": -15511686, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773326655000}, {"instrument": "SPX", "mid_signal": -11638027, "gamma_signal": -206805, "vega_signal": -19220600, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326660000}, {"instrument": "SPX", "mid_signal": -712102, "gamma_signal": 85007, "vega_signal": 10190853, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326660000}, {"instrument": "SPX", "mid_signal": -16984817, "gamma_signal": -256904, "vega_signal": -23839087, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773326665000}, {"instrument": "SPX", "mid_signal": 8955568, "gamma_signal": -133711, "vega_signal": -12643796, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773326665000}, {"instrument": "SPX", "mid_signal": 11343690, "gamma_signal": 206172, "vega_signal": 19140258, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773326670000}, {"instrument": "SPX", "mid_signal": 9180011, "gamma_signal": -129120, "vega_signal": -12265269, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773326670000}, {"instrument": "SPX", "mid_signal": 21674570, "gamma_signal": 382600, "vega_signal": 35897332, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326675000}, {"instrument": "SPX", "mid_signal": 19135507, "gamma_signal": -298066, "vega_signal": -30169128, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773326675000}, {"instrument": "SPX", "mid_signal": -469931, "gamma_signal": 4116, "vega_signal": 562342, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326680000}, {"instrument": "SPX", "mid_signal": 15725998, "gamma_signal": -379406, "vega_signal": -37783574, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326680000}, {"instrument": "SPX", "mid_signal": -6193407, "gamma_signal": -5268, "vega_signal": -875841, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773326685000}, {"instrument": "SPX", "mid_signal": -2936301, "gamma_signal": 34912, "vega_signal": 3409336, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773326685000}, {"instrument": "SPX", "mid_signal": -7666314, "gamma_signal": -151950, "vega_signal": -13676750, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326690000}, {"instrument": "SPX", "mid_signal": 5543854, "gamma_signal": -131906, "vega_signal": -13050440, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326690000}, {"instrument": "SPX", "mid_signal": -15678710, "gamma_signal": -243720, "vega_signal": -21775683, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773326695000}, {"instrument": "SPX", "mid_signal": 5116514, "gamma_signal": -104786, "vega_signal": -9887303, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773326695000}, {"instrument": "SPX", "mid_signal": 2540927, "gamma_signal": 75136, "vega_signal": 6542867, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773326700000}, {"instrument": "SPX", "mid_signal": -4224998, "gamma_signal": 105034, "vega_signal": 9300384, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773326700000}, {"instrument": "SPX", "mid_signal": -20394882, "gamma_signal": -372504, "vega_signal": -33376139, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773326705000}, {"instrument": "SPX", "mid_signal": -10291325, "gamma_signal": 293335, "vega_signal": 28620516, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773326705000}, {"instrument": "SPX", "mid_signal": 4514759, "gamma_signal": 84443, "vega_signal": 7926579, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326710000}, {"instrument": "SPX", "mid_signal": 8744845, "gamma_signal": -275780, "vega_signal": -27156759, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326710000}, {"instrument": "SPX", "mid_signal": -5781223, "gamma_signal": -100506, "vega_signal": -8890881, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773326715000}, {"instrument": "SPX", "mid_signal": -1948637, "gamma_signal": 41772, "vega_signal": 3814292, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773326715000}, {"instrument": "SPX", "mid_signal": 3486706, "gamma_signal": 29412, "vega_signal": 2669862, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773326720000}, {"instrument": "SPX", "mid_signal": -1709691, "gamma_signal": 57579, "vega_signal": 5879000, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773326720000}, {"instrument": "SPX", "mid_signal": 7911155, "gamma_signal": 132134, "vega_signal": 11822079, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773326725000}, {"instrument": "SPX", "mid_signal": 13228681, "gamma_signal": -237398, "vega_signal": -21274265, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773326725000}, {"instrument": "SPX", "mid_signal": 9702362, "gamma_signal": 129080, "vega_signal": 11737746, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773326730000}, {"instrument": "SPX", "mid_signal": 2902257, "gamma_signal": -47309, "vega_signal": -4369369, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773326730000}, {"instrument": "SPX", "mid_signal": -3651145, "gamma_signal": -41827, "vega_signal": -3552923, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773326735000}, {"instrument": "SPX", "mid_signal": 10592886, "gamma_signal": -166386, "vega_signal": -14779557, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773326735000}, {"instrument": "SPX", "mid_signal": 1270162, "gamma_signal": 40701, "vega_signal": 3738630, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326740000}, {"instrument": "SPX", "mid_signal": 734965, "gamma_signal": -33336, "vega_signal": -3525678, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326740000}, {"instrument": "SPX", "mid_signal": -7285708, "gamma_signal": -138748, "vega_signal": -12359445, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773326745000}, {"instrument": "SPX", "mid_signal": -4887186, "gamma_signal": 86221, "vega_signal": 8233549, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773326745000}, {"instrument": "SPX", "mid_signal": -6206006, "gamma_signal": -142575, "vega_signal": -12275907, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773326750000}, {"instrument": "SPX", "mid_signal": 1091447, "gamma_signal": -6000, "vega_signal": -472235, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773326750000}, {"instrument": "SPX", "mid_signal": 1119175, "gamma_signal": 103966, "vega_signal": 9498657, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773326755000}, {"instrument": "SPX", "mid_signal": 5362803, "gamma_signal": -96952, "vega_signal": -8799043, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773326755000}, {"instrument": "SPX", "mid_signal": 76173640, "gamma_signal": 1730024, "vega_signal": 155141732, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773326760000}, {"instrument": "SPX", "mid_signal": 12279326, "gamma_signal": -277334, "vega_signal": -26630296, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773326760000}, {"instrument": "SPX", "mid_signal": 139069178, "gamma_signal": 3001657, "vega_signal": 267248570, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773326765000}, {"instrument": "SPX", "mid_signal": 7452795, "gamma_signal": -64778, "vega_signal": -5873004, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773326765000}, {"instrument": "SPX", "mid_signal": -4831640, "gamma_signal": -30877, "vega_signal": -3061970, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773326770000}, {"instrument": "SPX", "mid_signal": 8233771, "gamma_signal": -162366, "vega_signal": -14783766, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773326770000}, {"instrument": "SPX", "mid_signal": 4130013, "gamma_signal": 211583, "vega_signal": 18950800, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773326775000}, {"instrument": "SPX", "mid_signal": 2589238, "gamma_signal": -64243, "vega_signal": -6128377, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773326775000}, {"instrument": "SPX", "mid_signal": 24995029, "gamma_signal": 470256, "vega_signal": 41653373, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326780000}, {"instrument": "SPX", "mid_signal": -2940516, "gamma_signal": 65089, "vega_signal": 6381567, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326780000}, {"instrument": "SPX", "mid_signal": 58404886, "gamma_signal": 1210009, "vega_signal": 108957993, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773326785000}, {"instrument": "SPX", "mid_signal": 3418508, "gamma_signal": -43326, "vega_signal": -3885499, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773326785000}, {"instrument": "SPX", "mid_signal": 26551014, "gamma_signal": 441220, "vega_signal": 40378107, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773326790000}, {"instrument": "SPX", "mid_signal": 1906527, "gamma_signal": -215848, "vega_signal": -24095631, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773326790000}, {"instrument": "SPX", "mid_signal": 2763747, "gamma_signal": 84968, "vega_signal": 7782800, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773326795000}, {"instrument": "SPX", "mid_signal": -8766742, "gamma_signal": 186190, "vega_signal": 17843573, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773326795000}, {"instrument": "SPX", "mid_signal": -8274428, "gamma_signal": -122312, "vega_signal": -10897551, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773326800000}, {"instrument": "SPX", "mid_signal": 709303, "gamma_signal": 21164, "vega_signal": 2615910, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773326800000}, {"instrument": "SPX", "mid_signal": 4081954, "gamma_signal": 17529, "vega_signal": 1424748, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326805000}, {"instrument": "SPX", "mid_signal": -13385523, "gamma_signal": 349498, "vega_signal": 33914647, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326805000}, {"instrument": "SPX", "mid_signal": -12922587, "gamma_signal": -274557, "vega_signal": -24527652, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773326810000}, {"instrument": "SPX", "mid_signal": 46655134, "gamma_signal": -954765, "vega_signal": -88462057, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773326810000}, {"instrument": "SPX", "mid_signal": 8640638, "gamma_signal": 234150, "vega_signal": 21249327, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773326815000}, {"instrument": "SPX", "mid_signal": 6103588, "gamma_signal": -53081, "vega_signal": -4529682, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773326815000}, {"instrument": "SPX", "mid_signal": -33854908, "gamma_signal": -769268, "vega_signal": -67718343, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773326820000}, {"instrument": "SPX", "mid_signal": -3473765, "gamma_signal": 32870, "vega_signal": 3061440, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773326820000}, {"instrument": "SPX", "mid_signal": -17890377, "gamma_signal": -258712, "vega_signal": -22606598, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326825000}, {"instrument": "SPX", "mid_signal": -2228963, "gamma_signal": 61091, "vega_signal": 6418418, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326825000}, {"instrument": "SPX", "mid_signal": 13140758, "gamma_signal": 345655, "vega_signal": 31597965, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773326830000}, {"instrument": "SPX", "mid_signal": 8670039, "gamma_signal": -102876, "vega_signal": -8047582, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773326830000}, {"instrument": "SPX", "mid_signal": -3500999, "gamma_signal": -1062, "vega_signal": -51714, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773326835000}, {"instrument": "SPX", "mid_signal": 10255956, "gamma_signal": -168308, "vega_signal": -14166505, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773326835000}, {"instrument": "SPX", "mid_signal": -4132475, "gamma_signal": -88381, "vega_signal": -7868344, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773326840000}, {"instrument": "SPX", "mid_signal": -62088106, "gamma_signal": 1393894, "vega_signal": 126511316, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773326840000}, {"instrument": "SPX", "mid_signal": -15819084, "gamma_signal": -227423, "vega_signal": -19900256, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773326845000}, {"instrument": "SPX", "mid_signal": -4028618, "gamma_signal": 69766, "vega_signal": 6522133, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773326845000}, {"instrument": "SPX", "mid_signal": -4373662, "gamma_signal": -57969, "vega_signal": -5180039, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773326850000}, {"instrument": "SPX", "mid_signal": -8860294, "gamma_signal": 170365, "vega_signal": 15453142, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773326850000}, {"instrument": "SPX", "mid_signal": -17113035, "gamma_signal": -326925, "vega_signal": -28388241, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773326855000}, {"instrument": "SPX", "mid_signal": 563325, "gamma_signal": -21281, "vega_signal": -1794022, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773326855000}, {"instrument": "SPX", "mid_signal": 419629, "gamma_signal": -83742, "vega_signal": -7621196, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773326860000}, {"instrument": "SPX", "mid_signal": 8682117, "gamma_signal": -99712, "vega_signal": -7932562, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773326860000}, {"instrument": "SPX", "mid_signal": 6795908, "gamma_signal": 141746, "vega_signal": 12616308, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773326865000}, {"instrument": "SPX", "mid_signal": -12072796, "gamma_signal": 210514, "vega_signal": 18419739, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773326865000}, {"instrument": "SPX", "mid_signal": -2956509, "gamma_signal": -33086, "vega_signal": -1752780, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773326870000}, {"instrument": "SPX", "mid_signal": -90927, "gamma_signal": -18215, "vega_signal": -1733168, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773326870000}, {"instrument": "SPX", "mid_signal": -5862239, "gamma_signal": -167184, "vega_signal": -15146460, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773326875000}, {"instrument": "SPX", "mid_signal": -1827743, "gamma_signal": 41351, "vega_signal": 3759819, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773326875000}, {"instrument": "SPX", "mid_signal": -7980729, "gamma_signal": -183590, "vega_signal": -15961018, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773326880000}, {"instrument": "SPX", "mid_signal": 5168236, "gamma_signal": -93370, "vega_signal": -8273181, "option_type": "P", "stock_price": 6702, "utc_time": 1773326880000}, {"instrument": "SPX", "mid_signal": -62164, "gamma_signal": 6553, "vega_signal": 532526, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773326885000}, {"instrument": "SPX", "mid_signal": 32578467, "gamma_signal": -623585, "vega_signal": -56542417, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773326885000}, {"instrument": "SPX", "mid_signal": 1899252, "gamma_signal": 30969, "vega_signal": 2640225, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773326890000}, {"instrument": "SPX", "mid_signal": -3826284, "gamma_signal": 90551, "vega_signal": 8447700, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773326890000}, {"instrument": "SPX", "mid_signal": 2230908, "gamma_signal": 9008, "vega_signal": 791197, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773326895000}, {"instrument": "SPX", "mid_signal": 6301560, "gamma_signal": -104058, "vega_signal": -9115902, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773326895000}, {"instrument": "SPX", "mid_signal": -15343209, "gamma_signal": -289977, "vega_signal": -25494297, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773326900000}, {"instrument": "SPX", "mid_signal": 4538202, "gamma_signal": -70950, "vega_signal": -6389454, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773326900000}, {"instrument": "SPX", "mid_signal": -28359736, "gamma_signal": -617673, "vega_signal": -54113514, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773326905000}, {"instrument": "SPX", "mid_signal": 7022817, "gamma_signal": -148484, "vega_signal": -13514929, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773326905000}, {"instrument": "SPX", "mid_signal": 8176758, "gamma_signal": 139998, "vega_signal": 12268842, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773326910000}, {"instrument": "SPX", "mid_signal": -3085373, "gamma_signal": 59125, "vega_signal": 5323736, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773326910000}, {"instrument": "SPX", "mid_signal": -9417793, "gamma_signal": -182914, "vega_signal": -16610334, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326915000}, {"instrument": "SPX", "mid_signal": -6611162, "gamma_signal": 181187, "vega_signal": 17104882, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326915000}, {"instrument": "SPX", "mid_signal": -12587679, "gamma_signal": -308743, "vega_signal": -27194069, "option_type": "C", "stock_price": 6701, "utc_time": 1773326920000}, {"instrument": "SPX", "mid_signal": -9005980, "gamma_signal": 277103, "vega_signal": 26915095, "option_type": "P", "stock_price": 6701, "utc_time": 1773326920000}, {"instrument": "SPX", "mid_signal": -3919668, "gamma_signal": -93316, "vega_signal": -8341633, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773326925000}, {"instrument": "SPX", "mid_signal": 6129443, "gamma_signal": -117288, "vega_signal": -10599802, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773326925000}, {"instrument": "SPX", "mid_signal": -2092350, "gamma_signal": 1303, "vega_signal": 134509, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326930000}, {"instrument": "SPX", "mid_signal": -5313993, "gamma_signal": 118580, "vega_signal": 11251787, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326930000}, {"instrument": "SPX", "mid_signal": -8129624, "gamma_signal": -155643, "vega_signal": -13696750, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773326935000}, {"instrument": "SPX", "mid_signal": -6854723, "gamma_signal": 132879, "vega_signal": 11996022, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773326935000}, {"instrument": "SPX", "mid_signal": -28127428, "gamma_signal": -522993, "vega_signal": -45626949, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773326940000}, {"instrument": "SPX", "mid_signal": -2607972, "gamma_signal": 62892, "vega_signal": 5981716, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773326940000}, {"instrument": "SPX", "mid_signal": -1597314, "gamma_signal": -51087, "vega_signal": -4183009, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773326945000}, {"instrument": "SPX", "mid_signal": -20970257, "gamma_signal": 389949, "vega_signal": 36227740, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773326945000}, {"instrument": "SPX", "mid_signal": -18090459, "gamma_signal": -472959, "vega_signal": -40349502, "option_type": "C", "stock_price": 6693, "utc_time": 1773326950000}, {"instrument": "SPX", "mid_signal": -608267, "gamma_signal": -16948, "vega_signal": -625709, "option_type": "P", "stock_price": 6693, "utc_time": 1773326950000}, {"instrument": "SPX", "mid_signal": -28640094, "gamma_signal": -739035, "vega_signal": -64323812, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326955000}, {"instrument": "SPX", "mid_signal": -12785508, "gamma_signal": 229876, "vega_signal": 20886855, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326955000}, {"instrument": "SPX", "mid_signal": 5041969, "gamma_signal": 73568, "vega_signal": 6456821, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773326960000}, {"instrument": "SPX", "mid_signal": 5450677, "gamma_signal": -109808, "vega_signal": -10265665, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773326960000}, {"instrument": "SPX", "mid_signal": 12349416, "gamma_signal": 142604, "vega_signal": 11971127, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326965000}, {"instrument": "SPX", "mid_signal": -12278130, "gamma_signal": 196845, "vega_signal": 18275544, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326965000}, {"instrument": "SPX", "mid_signal": -3198984, "gamma_signal": -106289, "vega_signal": -9240477, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773326970000}, {"instrument": "SPX", "mid_signal": 38653180, "gamma_signal": -686920, "vega_signal": -61223277, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773326970000}, {"instrument": "SPX", "mid_signal": 2356257, "gamma_signal": -40567, "vega_signal": -3719414, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326975000}, {"instrument": "SPX", "mid_signal": -1044259, "gamma_signal": 31952, "vega_signal": 2893864, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326975000}, {"instrument": "SPX", "mid_signal": 6979023, "gamma_signal": 100515, "vega_signal": 8537960, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326980000}, {"instrument": "SPX", "mid_signal": 8701057, "gamma_signal": -270059, "vega_signal": -25814826, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326980000}, {"instrument": "SPX", "mid_signal": 2799884, "gamma_signal": 36673, "vega_signal": 3276156, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773326985000}, {"instrument": "SPX", "mid_signal": -2180788, "gamma_signal": 41552, "vega_signal": 3804800, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326985000}, {"instrument": "SPX", "mid_signal": 6970105, "gamma_signal": 130135, "vega_signal": 11564119, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326990000}, {"instrument": "SPX", "mid_signal": 807529, "gamma_signal": -108212, "vega_signal": -11825776, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326990000}, {"instrument": "SPX", "mid_signal": 10362804, "gamma_signal": 159861, "vega_signal": 14182390, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773326995000}, {"instrument": "SPX", "mid_signal": 10010161, "gamma_signal": -264467, "vega_signal": -25845740, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773326995000}, {"instrument": "SPX", "mid_signal": 15243729, "gamma_signal": 260734, "vega_signal": 22763008, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327000000}, {"instrument": "SPX", "mid_signal": 35414332, "gamma_signal": -1026066, "vega_signal": -97975383, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327000000}, {"instrument": "SPX", "mid_signal": 8545539, "gamma_signal": 120319, "vega_signal": 10642331, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327005000}, {"instrument": "SPX", "mid_signal": 4945805, "gamma_signal": -182872, "vega_signal": -18097109, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327005000}, {"instrument": "SPX", "mid_signal": -18010306, "gamma_signal": -433513, "vega_signal": -37599228, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327010000}, {"instrument": "SPX", "mid_signal": 11755665, "gamma_signal": -394871, "vega_signal": -38394488, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327010000}, {"instrument": "SPX", "mid_signal": 1806818, "gamma_signal": 41481, "vega_signal": 3616512, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327015000}, {"instrument": "SPX", "mid_signal": -8048839, "gamma_signal": 153644, "vega_signal": 13905087, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327015000}, {"instrument": "SPX", "mid_signal": -9264722, "gamma_signal": -116277, "vega_signal": -10258975, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327020000}, {"instrument": "SPX", "mid_signal": 5794567, "gamma_signal": -162468, "vega_signal": -15190798, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327020000}, {"instrument": "SPX", "mid_signal": -24991694, "gamma_signal": -346589, "vega_signal": -29949209, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773327025000}, {"instrument": "SPX", "mid_signal": 414277, "gamma_signal": -31419, "vega_signal": -3183172, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773327025000}, {"instrument": "SPX", "mid_signal": -10181931, "gamma_signal": -220800, "vega_signal": -20257389, "option_type": "C", "stock_price": 6693, "utc_time": 1773327030000}, {"instrument": "SPX", "mid_signal": -16897985, "gamma_signal": 426263, "vega_signal": 40170612, "option_type": "P", "stock_price": 6693, "utc_time": 1773327030000}, {"instrument": "SPX", "mid_signal": 2481142, "gamma_signal": 8221, "vega_signal": 499803, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327035000}, {"instrument": "SPX", "mid_signal": 94060, "gamma_signal": -29551, "vega_signal": -3273638, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327035000}, {"instrument": "SPX", "mid_signal": 558347, "gamma_signal": -36797, "vega_signal": -3543274, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327040000}, {"instrument": "SPX", "mid_signal": 5472000, "gamma_signal": -98452, "vega_signal": -8780740, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327040000}, {"instrument": "SPX", "mid_signal": -7011776, "gamma_signal": -131866, "vega_signal": -11457472, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327045000}, {"instrument": "SPX", "mid_signal": -4047586, "gamma_signal": 129485, "vega_signal": 13286336, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327045000}, {"instrument": "SPX", "mid_signal": -10551001, "gamma_signal": -204810, "vega_signal": -19156537, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327050000}, {"instrument": "SPX", "mid_signal": -55971394, "gamma_signal": 1246707, "vega_signal": 122220248, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327050000}, {"instrument": "SPX", "mid_signal": -11975908, "gamma_signal": -214041, "vega_signal": -19878005, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327055000}, {"instrument": "SPX", "mid_signal": -17111666, "gamma_signal": 288843, "vega_signal": 26645560, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327055000}, {"instrument": "SPX", "mid_signal": 1388679, "gamma_signal": 369, "vega_signal": -197914, "option_type": "C", "stock_price": 6695, "utc_time": 1773327060000}, {"instrument": "SPX", "mid_signal": 33998455, "gamma_signal": -468464, "vega_signal": -43017834, "option_type": "P", "stock_price": 6695, "utc_time": 1773327060000}, {"instrument": "SPX", "mid_signal": -20262345, "gamma_signal": -344981, "vega_signal": -31389296, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773327065000}, {"instrument": "SPX", "mid_signal": 6405277, "gamma_signal": -142725, "vega_signal": -13910037, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773327065000}, {"instrument": "SPX", "mid_signal": 11327636, "gamma_signal": 257973, "vega_signal": 23255889, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327070000}, {"instrument": "SPX", "mid_signal": -8580399, "gamma_signal": 146705, "vega_signal": 13600461, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327070000}, {"instrument": "SPX", "mid_signal": 6225555, "gamma_signal": 85049, "vega_signal": 7913503, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327075000}, {"instrument": "SPX", "mid_signal": -3972716, "gamma_signal": 40442, "vega_signal": 3130258, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327075000}, {"instrument": "SPX", "mid_signal": 12250632, "gamma_signal": 186781, "vega_signal": 16634317, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327080000}, {"instrument": "SPX", "mid_signal": 9371717, "gamma_signal": -275881, "vega_signal": -28013256, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327080000}, {"instrument": "SPX", "mid_signal": 7208958, "gamma_signal": 153328, "vega_signal": 13798436, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327085000}, {"instrument": "SPX", "mid_signal": 14565380, "gamma_signal": -404558, "vega_signal": -40809326, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327085000}, {"instrument": "SPX", "mid_signal": 424517, "gamma_signal": 15131, "vega_signal": 1324520, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327090000}, {"instrument": "SPX", "mid_signal": 136310, "gamma_signal": -17022, "vega_signal": -1715602, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327090000}, {"instrument": "SPX", "mid_signal": -1940073, "gamma_signal": 4530, "vega_signal": 172925, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327095000}, {"instrument": "SPX", "mid_signal": -3188305, "gamma_signal": 65717, "vega_signal": 6336758, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327095000}, {"instrument": "SPX", "mid_signal": -669014, "gamma_signal": 357, "vega_signal": -17339, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327100000}, {"instrument": "SPX", "mid_signal": 6817066, "gamma_signal": -167782, "vega_signal": -16656346, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327100000}, {"instrument": "SPX", "mid_signal": -4999086, "gamma_signal": -98934, "vega_signal": -9047948, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773327105000}, {"instrument": "SPX", "mid_signal": -3167984, "gamma_signal": 84953, "vega_signal": 8242659, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327105000}, {"instrument": "SPX", "mid_signal": 6338961, "gamma_signal": 113425, "vega_signal": 10244787, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327110000}, {"instrument": "SPX", "mid_signal": 1198236, "gamma_signal": -18600, "vega_signal": -1591954, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327110000}, {"instrument": "SPX", "mid_signal": -1222115, "gamma_signal": -6558, "vega_signal": -688480, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327115000}, {"instrument": "SPX", "mid_signal": -6998309, "gamma_signal": 105846, "vega_signal": 9692457, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327115000}, {"instrument": "SPX", "mid_signal": 1047557, "gamma_signal": -42788, "vega_signal": -3551664, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327120000}, {"instrument": "SPX", "mid_signal": -16811418, "gamma_signal": 265833, "vega_signal": 24554113, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327120000}, {"instrument": "SPX", "mid_signal": 13150214, "gamma_signal": 242679, "vega_signal": 21956807, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327125000}, {"instrument": "SPX", "mid_signal": 533293, "gamma_signal": -50167, "vega_signal": -5296275, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327125000}, {"instrument": "SPX", "mid_signal": 1417390, "gamma_signal": -18172, "vega_signal": -1401381, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327130000}, {"instrument": "SPX", "mid_signal": 12154562, "gamma_signal": -303634, "vega_signal": -30251447, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327130000}, {"instrument": "SPX", "mid_signal": 11471562, "gamma_signal": 260353, "vega_signal": 23366683, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327135000}, {"instrument": "SPX", "mid_signal": 38218978, "gamma_signal": -932442, "vega_signal": -92995346, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327135000}, {"instrument": "SPX", "mid_signal": 4354234, "gamma_signal": 62860, "vega_signal": 5759981, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327140000}, {"instrument": "SPX", "mid_signal": 21539146, "gamma_signal": -485963, "vega_signal": -47950201, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327140000}, {"instrument": "SPX", "mid_signal": 48888, "gamma_signal": 20232, "vega_signal": 1712632, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327145000}, {"instrument": "SPX", "mid_signal": -6575727, "gamma_signal": 158972, "vega_signal": 15865355, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327145000}, {"instrument": "SPX", "mid_signal": -3507659, "gamma_signal": -54063, "vega_signal": -4961645, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327150000}, {"instrument": "SPX", "mid_signal": 16782341, "gamma_signal": -365394, "vega_signal": -35779765, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327150000}, {"instrument": "SPX", "mid_signal": 1788659, "gamma_signal": 19005, "vega_signal": 1804459, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327155000}, {"instrument": "SPX", "mid_signal": 3038021, "gamma_signal": -52643, "vega_signal": -4885067, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327155000}, {"instrument": "SPX", "mid_signal": 192844, "gamma_signal": 33411, "vega_signal": 2900162, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327160000}, {"instrument": "SPX", "mid_signal": -26995125, "gamma_signal": 456542, "vega_signal": 42709235, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327160000}, {"instrument": "SPX", "mid_signal": -1102000, "gamma_signal": -30614, "vega_signal": -2699270, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327165000}, {"instrument": "SPX", "mid_signal": 8007311, "gamma_signal": -122807, "vega_signal": -11378251, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327165000}, {"instrument": "SPX", "mid_signal": -363283, "gamma_signal": -18114, "vega_signal": -1542992, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327170000}, {"instrument": "SPX", "mid_signal": -1316908, "gamma_signal": 39673, "vega_signal": 3718588, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327170000}, {"instrument": "SPX", "mid_signal": -3670136, "gamma_signal": -68997, "vega_signal": -6216193, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327175000}, {"instrument": "SPX", "mid_signal": -3542509, "gamma_signal": 37855, "vega_signal": 3307777, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327175000}, {"instrument": "SPX", "mid_signal": 3718669, "gamma_signal": 87796, "vega_signal": 7799101, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327180000}, {"instrument": "SPX", "mid_signal": 4564571, "gamma_signal": -61813, "vega_signal": -5596561, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327180000}, {"instrument": "SPX", "mid_signal": 2941070, "gamma_signal": 57871, "vega_signal": 5210262, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327185000}, {"instrument": "SPX", "mid_signal": 3531532, "gamma_signal": -54294, "vega_signal": -5010673, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327185000}, {"instrument": "SPX", "mid_signal": -3792158, "gamma_signal": -58105, "vega_signal": -5242280, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327190000}, {"instrument": "SPX", "mid_signal": 5229680, "gamma_signal": -117674, "vega_signal": -11094047, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327190000}, {"instrument": "SPX", "mid_signal": 4060642, "gamma_signal": 87922, "vega_signal": 7812618, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327195000}, {"instrument": "SPX", "mid_signal": 2183976, "gamma_signal": -45001, "vega_signal": -4151776, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327195000}, {"instrument": "SPX", "mid_signal": 1794983, "gamma_signal": 40063, "vega_signal": 3569469, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327200000}, {"instrument": "SPX", "mid_signal": 717536, "gamma_signal": -18684, "vega_signal": -1832362, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327200000}, {"instrument": "SPX", "mid_signal": 14925146, "gamma_signal": 246411, "vega_signal": 22162609, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327205000}, {"instrument": "SPX", "mid_signal": 12007766, "gamma_signal": -173322, "vega_signal": -15767870, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327205000}, {"instrument": "SPX", "mid_signal": -11226448, "gamma_signal": -187258, "vega_signal": -16825568, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327210000}, {"instrument": "SPX", "mid_signal": -4188021, "gamma_signal": 41221, "vega_signal": 3443301, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327210000}, {"instrument": "SPX", "mid_signal": -3272228, "gamma_signal": -39320, "vega_signal": -3609375, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327215000}, {"instrument": "SPX", "mid_signal": 2094338, "gamma_signal": -41599, "vega_signal": -3944818, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327215000}, {"instrument": "SPX", "mid_signal": -1183008, "gamma_signal": -47665, "vega_signal": -4211034, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327220000}, {"instrument": "SPX", "mid_signal": 2174823, "gamma_signal": -53904, "vega_signal": -5112037, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327220000}, {"instrument": "SPX", "mid_signal": -5735558, "gamma_signal": -138456, "vega_signal": -12282942, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327225000}, {"instrument": "SPX", "mid_signal": -7670229, "gamma_signal": 109910, "vega_signal": 10153121, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327225000}, {"instrument": "SPX", "mid_signal": 2467539, "gamma_signal": 32075, "vega_signal": 2992870, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327230000}, {"instrument": "SPX", "mid_signal": 4111674, "gamma_signal": -75567, "vega_signal": -7193733, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327230000}, {"instrument": "SPX", "mid_signal": -16859258, "gamma_signal": -230046, "vega_signal": -20908392, "option_type": "C", "stock_price": 6695, "utc_time": 1773327235000}, {"instrument": "SPX", "mid_signal": 25260823, "gamma_signal": -398788, "vega_signal": -36429459, "option_type": "P", "stock_price": 6695, "utc_time": 1773327235000}, {"instrument": "SPX", "mid_signal": 19690512, "gamma_signal": 243966, "vega_signal": 22279412, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327240000}, {"instrument": "SPX", "mid_signal": -6786678, "gamma_signal": 111289, "vega_signal": 10087933, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327240000}, {"instrument": "SPX", "mid_signal": -1592849, "gamma_signal": 24183, "vega_signal": 1937606, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327245000}, {"instrument": "SPX", "mid_signal": -4156567, "gamma_signal": 85778, "vega_signal": 8081642, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327245000}, {"instrument": "SPX", "mid_signal": -25983685, "gamma_signal": -899596, "vega_signal": -81010376, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327250000}, {"instrument": "SPX", "mid_signal": -10103978, "gamma_signal": 181474, "vega_signal": 17029461, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327250000}, {"instrument": "SPX", "mid_signal": -2233369, "gamma_signal": -104901, "vega_signal": -9278240, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327255000}, {"instrument": "SPX", "mid_signal": 1391153, "gamma_signal": -55881, "vega_signal": -5605135, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327255000}, {"instrument": "SPX", "mid_signal": 5283487, "gamma_signal": 143820, "vega_signal": 12809399, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327260000}, {"instrument": "SPX", "mid_signal": 1647455, "gamma_signal": -41676, "vega_signal": -3930199, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327260000}, {"instrument": "SPX", "mid_signal": 1025676, "gamma_signal": 9208, "vega_signal": 836104, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327265000}, {"instrument": "SPX", "mid_signal": 2594119, "gamma_signal": -48311, "vega_signal": -4317663, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327265000}, {"instrument": "SPX", "mid_signal": -3432214, "gamma_signal": -46531, "vega_signal": -4242960, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773327270000}, {"instrument": "SPX", "mid_signal": -1835461, "gamma_signal": 41837, "vega_signal": 4093454, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773327270000}, {"instrument": "SPX", "mid_signal": -1616022, "gamma_signal": -26149, "vega_signal": -2354077, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327275000}, {"instrument": "SPX", "mid_signal": 1958003, "gamma_signal": -41131, "vega_signal": -3804499, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327275000}, {"instrument": "SPX", "mid_signal": 4048423, "gamma_signal": 35578, "vega_signal": 3250556, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327280000}, {"instrument": "SPX", "mid_signal": 7384304, "gamma_signal": -121450, "vega_signal": -11244135, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327280000}, {"instrument": "SPX", "mid_signal": -3454437, "gamma_signal": -89524, "vega_signal": -7983817, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327285000}, {"instrument": "SPX", "mid_signal": 25510, "gamma_signal": -1958, "vega_signal": -430167, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327285000}, {"instrument": "SPX", "mid_signal": -5053836, "gamma_signal": -58930, "vega_signal": -5532479, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327290000}, {"instrument": "SPX", "mid_signal": -9357502, "gamma_signal": 162555, "vega_signal": 14926483, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327290000}, {"instrument": "SPX", "mid_signal": 1010853, "gamma_signal": 55655, "vega_signal": 5055931, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327295000}, {"instrument": "SPX", "mid_signal": 1149314, "gamma_signal": -16914, "vega_signal": -1589806, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327295000}, {"instrument": "SPX", "mid_signal": 4491807, "gamma_signal": 57320, "vega_signal": 5163811, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773327300000}, {"instrument": "SPX", "mid_signal": 5457878, "gamma_signal": -82140, "vega_signal": -7451914, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773327300000}, {"instrument": "SPX", "mid_signal": 2643641, "gamma_signal": 77949, "vega_signal": 6850537, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327305000}, {"instrument": "SPX", "mid_signal": 3793922, "gamma_signal": -61082, "vega_signal": -5648716, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327305000}, {"instrument": "SPX", "mid_signal": 13553916, "gamma_signal": 353787, "vega_signal": 32301120, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327310000}, {"instrument": "SPX", "mid_signal": 11555338, "gamma_signal": -191880, "vega_signal": -17665699, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773327310000}, {"instrument": "SPX", "mid_signal": -7975501, "gamma_signal": -201257, "vega_signal": -17675141, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773327315000}, {"instrument": "SPX", "mid_signal": 9707104, "gamma_signal": -152691, "vega_signal": -13555102, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773327315000}, {"instrument": "SPX", "mid_signal": 18405335, "gamma_signal": 408935, "vega_signal": 35413554, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327320000}, {"instrument": "SPX", "mid_signal": -5389253, "gamma_signal": 97083, "vega_signal": 8855259, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773327320000}, {"instrument": "SPX", "mid_signal": -5143068, "gamma_signal": -110361, "vega_signal": -9749330, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327325000}, {"instrument": "SPX", "mid_signal": -4699347, "gamma_signal": 90039, "vega_signal": 8168718, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327325000}, {"instrument": "SPX", "mid_signal": -15526572, "gamma_signal": -299411, "vega_signal": -26449888, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327330000}, {"instrument": "SPX", "mid_signal": 1877413, "gamma_signal": -31973, "vega_signal": -2843687, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327330000}, {"instrument": "SPX", "mid_signal": -855631, "gamma_signal": 25420, "vega_signal": 2101859, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773327335000}, {"instrument": "SPX", "mid_signal": 26950689, "gamma_signal": -423578, "vega_signal": -37385367, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327335000}, {"instrument": "SPX", "mid_signal": 14412758, "gamma_signal": 305079, "vega_signal": 26390282, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327340000}, {"instrument": "SPX", "mid_signal": 5116276, "gamma_signal": -87849, "vega_signal": -7565482, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327340000}, {"instrument": "SPX", "mid_signal": -6376183, "gamma_signal": -83366, "vega_signal": -7361714, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773327345000}, {"instrument": "SPX", "mid_signal": -19469139, "gamma_signal": 277060, "vega_signal": 24247398, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327345000}, {"instrument": "SPX", "mid_signal": -5296208, "gamma_signal": -138785, "vega_signal": -11907355, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327350000}, {"instrument": "SPX", "mid_signal": -23501892, "gamma_signal": 383038, "vega_signal": 33730835, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327350000}, {"instrument": "SPX", "mid_signal": 4133731, "gamma_signal": 95459, "vega_signal": 8315690, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327355000}, {"instrument": "SPX", "mid_signal": -2089643, "gamma_signal": -13845, "vega_signal": -2445854, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327355000}, {"instrument": "SPX", "mid_signal": 3822670, "gamma_signal": 80898, "vega_signal": 6679398, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327360000}, {"instrument": "SPX", "mid_signal": -2642051, "gamma_signal": 40482, "vega_signal": 3722182, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773327360000}, {"instrument": "SPX", "mid_signal": 8692037, "gamma_signal": 152694, "vega_signal": 13452758, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327365000}, {"instrument": "SPX", "mid_signal": 2139315, "gamma_signal": -30752, "vega_signal": -2745428, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327365000}, {"instrument": "SPX", "mid_signal": 1049591, "gamma_signal": 8885, "vega_signal": 805532, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327370000}, {"instrument": "SPX", "mid_signal": -1076412, "gamma_signal": 12874, "vega_signal": 1070387, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327370000}, {"instrument": "SPX", "mid_signal": 564022, "gamma_signal": 32798, "vega_signal": 2791163, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327375000}, {"instrument": "SPX", "mid_signal": 4067851, "gamma_signal": -38478, "vega_signal": -3225587, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773327375000}, {"instrument": "SPX", "mid_signal": 943307, "gamma_signal": 9304, "vega_signal": 858445, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327380000}, {"instrument": "SPX", "mid_signal": -2709250, "gamma_signal": 70999, "vega_signal": 6756851, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773327380000}, {"instrument": "SPX", "mid_signal": -718155, "gamma_signal": 38157, "vega_signal": 3290357, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327385000}, {"instrument": "SPX", "mid_signal": 3345014, "gamma_signal": -79821, "vega_signal": -7506045, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327385000}, {"instrument": "SPX", "mid_signal": 1121567, "gamma_signal": 48820, "vega_signal": 4138971, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327390000}, {"instrument": "SPX", "mid_signal": 8700217, "gamma_signal": -134326, "vega_signal": -11794759, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327390000}, {"instrument": "SPX", "mid_signal": 5339914, "gamma_signal": 60959, "vega_signal": 5455106, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327395000}, {"instrument": "SPX", "mid_signal": 8505349, "gamma_signal": -114854, "vega_signal": -10047622, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327395000}, {"instrument": "SPX", "mid_signal": -6758310, "gamma_signal": -129002, "vega_signal": -11314851, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773327400000}, {"instrument": "SPX", "mid_signal": 2541688, "gamma_signal": 2798, "vega_signal": 1075786, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327400000}, {"instrument": "SPX", "mid_signal": 111110, "gamma_signal": 31721, "vega_signal": 2829686, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773327405000}, {"instrument": "SPX", "mid_signal": 4866294, "gamma_signal": -62302, "vega_signal": -5659163, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773327405000}, {"instrument": "SPX", "mid_signal": 4631449, "gamma_signal": 76024, "vega_signal": 6660920, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327410000}, {"instrument": "SPX", "mid_signal": -5462128, "gamma_signal": 88148, "vega_signal": 7796665, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773327410000}, {"instrument": "SPX", "mid_signal": -1374913, "gamma_signal": -45469, "vega_signal": -3825900, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327415000}, {"instrument": "SPX", "mid_signal": -2400070, "gamma_signal": 54562, "vega_signal": 5106431, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327415000}, {"instrument": "SPX", "mid_signal": -1727234, "gamma_signal": -37260, "vega_signal": -3268443, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327420000}, {"instrument": "SPX", "mid_signal": 1987829, "gamma_signal": -31943, "vega_signal": -2829000, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327420000}, {"instrument": "SPX", "mid_signal": 4605347, "gamma_signal": 131902, "vega_signal": 11438751, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327425000}, {"instrument": "SPX", "mid_signal": 4906490, "gamma_signal": -54783, "vega_signal": -4732035, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773327425000}, {"instrument": "SPX", "mid_signal": 13079349, "gamma_signal": 268300, "vega_signal": 23322289, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327430000}, {"instrument": "SPX", "mid_signal": -359748, "gamma_signal": 7745, "vega_signal": 722582, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327430000}, {"instrument": "SPX", "mid_signal": -5984083, "gamma_signal": -64599, "vega_signal": -5725417, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327435000}, {"instrument": "SPX", "mid_signal": -14257884, "gamma_signal": 161069, "vega_signal": 14031119, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327435000}, {"instrument": "SPX", "mid_signal": 3998633, "gamma_signal": 78162, "vega_signal": 6804841, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773327440000}, {"instrument": "SPX", "mid_signal": 2805839, "gamma_signal": -56784, "vega_signal": -5160609, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327440000}, {"instrument": "SPX", "mid_signal": -11621631, "gamma_signal": -171334, "vega_signal": -14992829, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327445000}, {"instrument": "SPX", "mid_signal": -1781840, "gamma_signal": 29170, "vega_signal": 2655820, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327445000}, {"instrument": "SPX", "mid_signal": -321470, "gamma_signal": -587, "vega_signal": -44073, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327450000}, {"instrument": "SPX", "mid_signal": -5908670, "gamma_signal": 114976, "vega_signal": 10607773, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327450000}, {"instrument": "SPX", "mid_signal": -563319, "gamma_signal": 8414, "vega_signal": 685413, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327455000}, {"instrument": "SPX", "mid_signal": -14371753, "gamma_signal": 215870, "vega_signal": 19023890, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327455000}, {"instrument": "SPX", "mid_signal": 5063924, "gamma_signal": 143165, "vega_signal": 12346591, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327460000}, {"instrument": "SPX", "mid_signal": -2909732, "gamma_signal": 65851, "vega_signal": 5989761, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327460000}, {"instrument": "SPX", "mid_signal": -2710374, "gamma_signal": -40309, "vega_signal": -3602262, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327465000}, {"instrument": "SPX", "mid_signal": -2355974, "gamma_signal": 54161, "vega_signal": 5179400, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327465000}, {"instrument": "SPX", "mid_signal": -1077600, "gamma_signal": -3215, "vega_signal": -305453, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773327470000}, {"instrument": "SPX", "mid_signal": -2056779, "gamma_signal": 79580, "vega_signal": 7469537, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327470000}, {"instrument": "SPX", "mid_signal": -81013, "gamma_signal": -13998, "vega_signal": -1148607, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327475000}, {"instrument": "SPX", "mid_signal": -1676662, "gamma_signal": 26909, "vega_signal": 2332716, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327475000}, {"instrument": "SPX", "mid_signal": 424430, "gamma_signal": -86757, "vega_signal": -7039943, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327480000}, {"instrument": "SPX", "mid_signal": -294572, "gamma_signal": 4838, "vega_signal": 411148, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327480000}, {"instrument": "SPX", "mid_signal": -10996634, "gamma_signal": -202666, "vega_signal": -17057938, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327485000}, {"instrument": "SPX", "mid_signal": 4688757, "gamma_signal": -87699, "vega_signal": -7606009, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773327485000}, {"instrument": "SPX", "mid_signal": -3710555, "gamma_signal": -48068, "vega_signal": -4073811, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327490000}, {"instrument": "SPX", "mid_signal": 1768620, "gamma_signal": -35650, "vega_signal": -3044816, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327490000}, {"instrument": "SPX", "mid_signal": -7033259, "gamma_signal": -188954, "vega_signal": -15775030, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327495000}, {"instrument": "SPX", "mid_signal": -5792318, "gamma_signal": 101989, "vega_signal": 8632591, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327495000}, {"instrument": "SPX", "mid_signal": -6537542, "gamma_signal": -91125, "vega_signal": -7760549, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327500000}, {"instrument": "SPX", "mid_signal": -5160146, "gamma_signal": 93197, "vega_signal": 8092946, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327500000}, {"instrument": "SPX", "mid_signal": 3539642, "gamma_signal": 53900, "vega_signal": 4509442, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327505000}, {"instrument": "SPX", "mid_signal": 183637, "gamma_signal": -12328, "vega_signal": -1181777, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773327505000}, {"instrument": "SPX", "mid_signal": 670671, "gamma_signal": 8428, "vega_signal": 725087, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327510000}, {"instrument": "SPX", "mid_signal": 676008, "gamma_signal": -13943, "vega_signal": -1252951, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327510000}, {"instrument": "SPX", "mid_signal": -2041606, "gamma_signal": -94914, "vega_signal": -7962394, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327515000}, {"instrument": "SPX", "mid_signal": -114356, "gamma_signal": 5306, "vega_signal": 449360, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327515000}, {"instrument": "SPX", "mid_signal": 3238156, "gamma_signal": 81295, "vega_signal": 6762866, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327520000}, {"instrument": "SPX", "mid_signal": -4058241, "gamma_signal": 65894, "vega_signal": 5635305, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327520000}, {"instrument": "SPX", "mid_signal": 3933764, "gamma_signal": 72533, "vega_signal": 6130324, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327525000}, {"instrument": "SPX", "mid_signal": 1142429, "gamma_signal": -24226, "vega_signal": -2110595, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327525000}, {"instrument": "SPX", "mid_signal": -1134733, "gamma_signal": -12964, "vega_signal": -1120641, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327530000}, {"instrument": "SPX", "mid_signal": -3070306, "gamma_signal": 58205, "vega_signal": 5066620, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327530000}, {"instrument": "SPX", "mid_signal": -33260866, "gamma_signal": -548666, "vega_signal": -46313740, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327535000}, {"instrument": "SPX", "mid_signal": -4583686, "gamma_signal": 87629, "vega_signal": 7524758, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327535000}, {"instrument": "SPX", "mid_signal": -22831985, "gamma_signal": -388004, "vega_signal": -32984843, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327540000}, {"instrument": "SPX", "mid_signal": -11669865, "gamma_signal": 246813, "vega_signal": 22013714, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327540000}, {"instrument": "SPX", "mid_signal": 5141755, "gamma_signal": 77430, "vega_signal": 6557011, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327545000}, {"instrument": "SPX", "mid_signal": 236570, "gamma_signal": -17294, "vega_signal": -1744184, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327545000}, {"instrument": "SPX", "mid_signal": 7439489, "gamma_signal": 130666, "vega_signal": 11164398, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327550000}, {"instrument": "SPX", "mid_signal": 2878834, "gamma_signal": -30441, "vega_signal": -2210804, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327550000}, {"instrument": "SPX", "mid_signal": 20199457, "gamma_signal": 255197, "vega_signal": 21722927, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327555000}, {"instrument": "SPX", "mid_signal": -2339159, "gamma_signal": 29923, "vega_signal": 2497154, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327555000}, {"instrument": "SPX", "mid_signal": -895223, "gamma_signal": -107366, "vega_signal": -8792912, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327560000}, {"instrument": "SPX", "mid_signal": -21697831, "gamma_signal": 360609, "vega_signal": 30967524, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327560000}, {"instrument": "SPX", "mid_signal": -2818212, "gamma_signal": -51397, "vega_signal": -4459234, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327565000}, {"instrument": "SPX", "mid_signal": 5261662, "gamma_signal": -99539, "vega_signal": -8732731, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327565000}, {"instrument": "SPX", "mid_signal": 5088705, "gamma_signal": 63807, "vega_signal": 5476495, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327570000}, {"instrument": "SPX", "mid_signal": 1481457, "gamma_signal": -17569, "vega_signal": -1446991, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327570000}, {"instrument": "SPX", "mid_signal": -186179, "gamma_signal": -12961, "vega_signal": -1105868, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327575000}, {"instrument": "SPX", "mid_signal": -1176985, "gamma_signal": 26620, "vega_signal": 2430961, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773327575000}, {"instrument": "SPX", "mid_signal": 7112702, "gamma_signal": 104337, "vega_signal": 8957843, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327580000}, {"instrument": "SPX", "mid_signal": 6634847, "gamma_signal": -97810, "vega_signal": -8426772, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327580000}, {"instrument": "SPX", "mid_signal": 14392960, "gamma_signal": 216046, "vega_signal": 18389251, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773327585000}, {"instrument": "SPX", "mid_signal": -2969823, "gamma_signal": 47870, "vega_signal": 4139551, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773327585000}, {"instrument": "SPX", "mid_signal": 1022533, "gamma_signal": 26506, "vega_signal": 2124971, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773327590000}, {"instrument": "SPX", "mid_signal": 15471986, "gamma_signal": -253950, "vega_signal": -21793682, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773327590000}, {"instrument": "SPX", "mid_signal": 1654982, "gamma_signal": 82990, "vega_signal": 6722571, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327595000}, {"instrument": "SPX", "mid_signal": -4185646, "gamma_signal": 22933, "vega_signal": 384439, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327595000}, {"instrument": "SPX", "mid_signal": -4445703, "gamma_signal": -95416, "vega_signal": -8209582, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773327600000}, {"instrument": "SPX", "mid_signal": -12660944, "gamma_signal": 200520, "vega_signal": 17010975, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327600000}, {"instrument": "SPX", "mid_signal": -4279987, "gamma_signal": -57617, "vega_signal": -4919758, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773327605000}, {"instrument": "SPX", "mid_signal": -844524, "gamma_signal": 8644, "vega_signal": 608427, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327605000}, {"instrument": "SPX", "mid_signal": 13138389, "gamma_signal": 276132, "vega_signal": 23202925, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327610000}, {"instrument": "SPX", "mid_signal": -15432809, "gamma_signal": 124553, "vega_signal": 10663921, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773327610000}, {"instrument": "SPX", "mid_signal": -11565347, "gamma_signal": -287330, "vega_signal": -24005397, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327615000}, {"instrument": "SPX", "mid_signal": -9837215, "gamma_signal": 116607, "vega_signal": 9790836, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327615000}, {"instrument": "SPX", "mid_signal": -1655176, "gamma_signal": -84227, "vega_signal": -7163104, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327620000}, {"instrument": "SPX", "mid_signal": 1174572, "gamma_signal": -74029, "vega_signal": -6825591, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327620000}, {"instrument": "SPX", "mid_signal": -3122250, "gamma_signal": -17920, "vega_signal": -1460280, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327625000}, {"instrument": "SPX", "mid_signal": 332124, "gamma_signal": -2761, "vega_signal": -148310, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327625000}, {"instrument": "SPX", "mid_signal": 8120977, "gamma_signal": 93384, "vega_signal": 8058953, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327630000}, {"instrument": "SPX", "mid_signal": -4133575, "gamma_signal": 83043, "vega_signal": 7359585, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327630000}, {"instrument": "SPX", "mid_signal": -11321219, "gamma_signal": -223857, "vega_signal": -18897202, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327635000}, {"instrument": "SPX", "mid_signal": -2929971, "gamma_signal": 48068, "vega_signal": 4405666, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327635000}, {"instrument": "SPX", "mid_signal": -17857626, "gamma_signal": -467237, "vega_signal": -39384304, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327640000}, {"instrument": "SPX", "mid_signal": -1966848, "gamma_signal": 71090, "vega_signal": 6758693, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327640000}, {"instrument": "SPX", "mid_signal": 3472131, "gamma_signal": 57418, "vega_signal": 4733247, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327645000}, {"instrument": "SPX", "mid_signal": -3143588, "gamma_signal": 107180, "vega_signal": 9595989, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327645000}, {"instrument": "SPX", "mid_signal": -7144865, "gamma_signal": -100656, "vega_signal": -7710289, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327650000}, {"instrument": "SPX", "mid_signal": 3549964, "gamma_signal": -93865, "vega_signal": -7289327, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327650000}, {"instrument": "SPX", "mid_signal": 4372042, "gamma_signal": 185980, "vega_signal": 15371140, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327655000}, {"instrument": "SPX", "mid_signal": 432867, "gamma_signal": 241, "vega_signal": 305116, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327655000}, {"instrument": "SPX", "mid_signal": -17277, "gamma_signal": -27506, "vega_signal": -2224951, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327660000}, {"instrument": "SPX", "mid_signal": -1307532, "gamma_signal": 30716, "vega_signal": 2585201, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327660000}, {"instrument": "SPX", "mid_signal": 3949999, "gamma_signal": 93656, "vega_signal": 7866788, "option_type": "C", "stock_price": 6694, "utc_time": 1773327665000}, {"instrument": "SPX", "mid_signal": 3472466, "gamma_signal": -72118, "vega_signal": -6224803, "option_type": "P", "stock_price": 6694, "utc_time": 1773327665000}, {"instrument": "SPX", "mid_signal": 11992857, "gamma_signal": 147197, "vega_signal": 12486654, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327670000}, {"instrument": "SPX", "mid_signal": 13676941, "gamma_signal": -217403, "vega_signal": -18810175, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327670000}, {"instrument": "SPX", "mid_signal": -11607218, "gamma_signal": -211141, "vega_signal": -17836545, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327675000}, {"instrument": "SPX", "mid_signal": 894189, "gamma_signal": 2395, "vega_signal": 219814, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327675000}, {"instrument": "SPX", "mid_signal": 760194, "gamma_signal": 61274, "vega_signal": 5172881, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327680000}, {"instrument": "SPX", "mid_signal": -2087728, "gamma_signal": 25303, "vega_signal": 2056454, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327680000}, {"instrument": "SPX", "mid_signal": -1012113, "gamma_signal": -7160, "vega_signal": -688057, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327685000}, {"instrument": "SPX", "mid_signal": 3186608, "gamma_signal": 51347, "vega_signal": 4477919, "option_type": "P", "stock_price": 6693, "utc_time": 1773327685000}, {"instrument": "SPX", "mid_signal": 547129, "gamma_signal": 36774, "vega_signal": 3135488, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327690000}, {"instrument": "SPX", "mid_signal": 10190967, "gamma_signal": -189030, "vega_signal": -16679995, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327690000}, {"instrument": "SPX", "mid_signal": -7375275, "gamma_signal": -142401, "vega_signal": -11997259, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773327695000}, {"instrument": "SPX", "mid_signal": -8406368, "gamma_signal": 134161, "vega_signal": 11696742, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327695000}, {"instrument": "SPX", "mid_signal": 5598821, "gamma_signal": 96677, "vega_signal": 8156346, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327700000}, {"instrument": "SPX", "mid_signal": -17898865, "gamma_signal": 279534, "vega_signal": 23751749, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327700000}, {"instrument": "SPX", "mid_signal": 3557264, "gamma_signal": 31681, "vega_signal": 2773982, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327705000}, {"instrument": "SPX", "mid_signal": -2677247, "gamma_signal": 54214, "vega_signal": 4849736, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327705000}, {"instrument": "SPX", "mid_signal": 9087575, "gamma_signal": 216031, "vega_signal": 18024124, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773327710000}, {"instrument": "SPX", "mid_signal": 27890359, "gamma_signal": -382973, "vega_signal": -31992287, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327710000}, {"instrument": "SPX", "mid_signal": 2791028, "gamma_signal": -68554, "vega_signal": -5509155, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773327715000}, {"instrument": "SPX", "mid_signal": -2777305, "gamma_signal": 62774, "vega_signal": 5566971, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773327715000}, {"instrument": "SPX", "mid_signal": -2275725, "gamma_signal": -75636, "vega_signal": -6294370, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773327720000}, {"instrument": "SPX", "mid_signal": 5777943, "gamma_signal": -54704, "vega_signal": -4437682, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773327720000}, {"instrument": "SPX", "mid_signal": -8057742, "gamma_signal": -266407, "vega_signal": -22304500, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773327725000}, {"instrument": "SPX", "mid_signal": -38117198, "gamma_signal": 523604, "vega_signal": 43759043, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773327725000}, {"instrument": "SPX", "mid_signal": -6181688, "gamma_signal": -90548, "vega_signal": -7728580, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773327730000}, {"instrument": "SPX", "mid_signal": 3002425, "gamma_signal": -66674, "vega_signal": -6249093, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773327730000}, {"instrument": "SPX", "mid_signal": 3596971, "gamma_signal": 30376, "vega_signal": 2600054, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773327735000}, {"instrument": "SPX", "mid_signal": 3513207, "gamma_signal": -15130, "vega_signal": -666475, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773327735000}, {"instrument": "SPX", "mid_signal": 7968353, "gamma_signal": 142855, "vega_signal": 12147281, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327740000}, {"instrument": "SPX", "mid_signal": 912523, "gamma_signal": 18324, "vega_signal": 2024845, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773327740000}, {"instrument": "SPX", "mid_signal": 13423235, "gamma_signal": 232062, "vega_signal": 19643951, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773327745000}, {"instrument": "SPX", "mid_signal": -10124602, "gamma_signal": 104973, "vega_signal": 6958780, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327745000}, {"instrument": "SPX", "mid_signal": -5015786, "gamma_signal": -63651, "vega_signal": -5482192, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773327750000}, {"instrument": "SPX", "mid_signal": -26409443, "gamma_signal": 497718, "vega_signal": 44468455, "option_type": "P", "stock_price": 6690, "utc_time": 1773327750000}, {"instrument": "SPX", "mid_signal": -1634517, "gamma_signal": -97986, "vega_signal": -8271246, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327755000}, {"instrument": "SPX", "mid_signal": -199852, "gamma_signal": 8766, "vega_signal": 915212, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773327755000}, {"instrument": "SPX", "mid_signal": -1960821, "gamma_signal": -77403, "vega_signal": -6208906, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773327760000}, {"instrument": "SPX", "mid_signal": -48848253, "gamma_signal": 1148137, "vega_signal": 102389105, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773327760000}, {"instrument": "SPX", "mid_signal": 953139, "gamma_signal": -19212, "vega_signal": -1818286, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773327765000}, {"instrument": "SPX", "mid_signal": 902310, "gamma_signal": -21951, "vega_signal": -1981832, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773327765000}, {"instrument": "SPX", "mid_signal": -3381435, "gamma_signal": -61296, "vega_signal": -5184520, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773327770000}, {"instrument": "SPX", "mid_signal": -134417, "gamma_signal": -40756, "vega_signal": -3915060, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773327770000}, {"instrument": "SPX", "mid_signal": 5879308, "gamma_signal": 52842, "vega_signal": 4556669, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773327775000}, {"instrument": "SPX", "mid_signal": -1909533, "gamma_signal": 75266, "vega_signal": 6816743, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773327775000}, {"instrument": "SPX", "mid_signal": 13323738, "gamma_signal": 255898, "vega_signal": 21524980, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773327780000}, {"instrument": "SPX", "mid_signal": 1912554, "gamma_signal": -40391, "vega_signal": -3593226, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773327780000}, {"instrument": "SPX", "mid_signal": 1794437, "gamma_signal": 17705, "vega_signal": 1411390, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327785000}, {"instrument": "SPX", "mid_signal": -3175176, "gamma_signal": 62465, "vega_signal": 5669186, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773327785000}, {"instrument": "SPX", "mid_signal": -4947510, "gamma_signal": -116624, "vega_signal": -9776748, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773327790000}, {"instrument": "SPX", "mid_signal": -15504701, "gamma_signal": 324165, "vega_signal": 28998506, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773327790000}, {"instrument": "SPX", "mid_signal": 11320042, "gamma_signal": 334846, "vega_signal": 28081588, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327795000}, {"instrument": "SPX", "mid_signal": 5514626, "gamma_signal": -148089, "vega_signal": -13592074, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327795000}, {"instrument": "SPX", "mid_signal": -2407197, "gamma_signal": -40019, "vega_signal": -3414513, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773327800000}, {"instrument": "SPX", "mid_signal": -2096932, "gamma_signal": 54694, "vega_signal": 4797779, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773327800000}, {"instrument": "SPX", "mid_signal": 2052799, "gamma_signal": 26149, "vega_signal": 2233232, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327805000}, {"instrument": "SPX", "mid_signal": 21716349, "gamma_signal": -344416, "vega_signal": -29456948, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327805000}, {"instrument": "SPX", "mid_signal": -15447659, "gamma_signal": -353503, "vega_signal": -29396768, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773327810000}, {"instrument": "SPX", "mid_signal": -5602745, "gamma_signal": 184015, "vega_signal": 17242829, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773327810000}, {"instrument": "SPX", "mid_signal": 806704, "gamma_signal": 13560, "vega_signal": 1095768, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327815000}, {"instrument": "SPX", "mid_signal": 3116648, "gamma_signal": 133233, "vega_signal": 13339478, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327815000}, {"instrument": "SPX", "mid_signal": 7772318, "gamma_signal": 216911, "vega_signal": 18386415, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327820000}, {"instrument": "SPX", "mid_signal": 1221992, "gamma_signal": -29095, "vega_signal": -2955813, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327820000}, {"instrument": "SPX", "mid_signal": 4272297, "gamma_signal": 44691, "vega_signal": 3860542, "option_type": "C", "stock_price": 6689, "utc_time": 1773327825000}, {"instrument": "SPX", "mid_signal": 5502913, "gamma_signal": -133208, "vega_signal": -11738677, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773327825000}, {"instrument": "SPX", "mid_signal": 563950, "gamma_signal": -5088, "vega_signal": -82308, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773327830000}, {"instrument": "SPX", "mid_signal": 9727803, "gamma_signal": -213139, "vega_signal": -19350387, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327830000}, {"instrument": "SPX", "mid_signal": 3290458, "gamma_signal": 50234, "vega_signal": 4318245, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327835000}, {"instrument": "SPX", "mid_signal": 13698769, "gamma_signal": -259383, "vega_signal": -22979513, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327835000}, {"instrument": "SPX", "mid_signal": -12666270, "gamma_signal": -253815, "vega_signal": -21659146, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327840000}, {"instrument": "SPX", "mid_signal": -18160911, "gamma_signal": 363920, "vega_signal": 32451346, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327840000}, {"instrument": "SPX", "mid_signal": 9228154, "gamma_signal": 139388, "vega_signal": 11946919, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327845000}, {"instrument": "SPX", "mid_signal": -3381594, "gamma_signal": 58241, "vega_signal": 5139376, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327845000}, {"instrument": "SPX", "mid_signal": -3936951, "gamma_signal": -84413, "vega_signal": -7210302, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327850000}, {"instrument": "SPX", "mid_signal": 3633857, "gamma_signal": -23863, "vega_signal": -1897754, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773327850000}, {"instrument": "SPX", "mid_signal": -5108688, "gamma_signal": -74231, "vega_signal": -6318184, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327855000}, {"instrument": "SPX", "mid_signal": -2963540, "gamma_signal": 31371, "vega_signal": 2672529, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327855000}, {"instrument": "SPX", "mid_signal": -2778507, "gamma_signal": -100544, "vega_signal": -8480140, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773327860000}, {"instrument": "SPX", "mid_signal": 3692184, "gamma_signal": -45027, "vega_signal": -3933802, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773327860000}, {"instrument": "SPX", "mid_signal": 2372889, "gamma_signal": 57299, "vega_signal": 4989267, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327865000}, {"instrument": "SPX", "mid_signal": 12675569, "gamma_signal": -155463, "vega_signal": -13029456, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327865000}, {"instrument": "SPX", "mid_signal": -561255, "gamma_signal": 552, "vega_signal": 69808, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327870000}, {"instrument": "SPX", "mid_signal": -7837649, "gamma_signal": 118483, "vega_signal": 10221731, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327870000}, {"instrument": "SPX", "mid_signal": 3649686, "gamma_signal": 135295, "vega_signal": 11729240, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327875000}, {"instrument": "SPX", "mid_signal": 439933, "gamma_signal": -11568, "vega_signal": -1407670, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327875000}, {"instrument": "SPX", "mid_signal": 4808671, "gamma_signal": 91165, "vega_signal": 7606854, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327880000}, {"instrument": "SPX", "mid_signal": 186212, "gamma_signal": -19995, "vega_signal": -1798405, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327880000}, {"instrument": "SPX", "mid_signal": -3490308, "gamma_signal": -90139, "vega_signal": -7694265, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327885000}, {"instrument": "SPX", "mid_signal": 1117558, "gamma_signal": -107842, "vega_signal": -9548730, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327885000}, {"instrument": "SPX", "mid_signal": -4369563, "gamma_signal": -43338, "vega_signal": -3691778, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327890000}, {"instrument": "SPX", "mid_signal": 1132953, "gamma_signal": -27641, "vega_signal": -2574270, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327890000}, {"instrument": "SPX", "mid_signal": 284196, "gamma_signal": -13829, "vega_signal": -1161325, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327895000}, {"instrument": "SPX", "mid_signal": -1975489, "gamma_signal": 24840, "vega_signal": 2117530, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327895000}, {"instrument": "SPX", "mid_signal": 8177661, "gamma_signal": 177885, "vega_signal": 15062914, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327900000}, {"instrument": "SPX", "mid_signal": 640722, "gamma_signal": -61031, "vega_signal": -5884469, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327900000}, {"instrument": "SPX", "mid_signal": -2408683, "gamma_signal": 11724, "vega_signal": 1016365, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327905000}, {"instrument": "SPX", "mid_signal": 2750460, "gamma_signal": -46303, "vega_signal": -3706736, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773327905000}, {"instrument": "SPX", "mid_signal": -2367171, "gamma_signal": -7966, "vega_signal": -690687, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327910000}, {"instrument": "SPX", "mid_signal": -5736179, "gamma_signal": 87994, "vega_signal": 7538111, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327910000}, {"instrument": "SPX", "mid_signal": -1086123, "gamma_signal": -23757, "vega_signal": -1887749, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327915000}, {"instrument": "SPX", "mid_signal": -12242138, "gamma_signal": 175147, "vega_signal": 12892673, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327915000}, {"instrument": "SPX", "mid_signal": 505906, "gamma_signal": -9387, "vega_signal": -464717, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327920000}, {"instrument": "SPX", "mid_signal": 2523149, "gamma_signal": -42001, "vega_signal": -3616726, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327920000}, {"instrument": "SPX", "mid_signal": -1985272, "gamma_signal": 12938, "vega_signal": 978799, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773327925000}, {"instrument": "SPX", "mid_signal": -2600088, "gamma_signal": 58079, "vega_signal": 5113268, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327925000}, {"instrument": "SPX", "mid_signal": -255925, "gamma_signal": 5788, "vega_signal": 472407, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327930000}, {"instrument": "SPX", "mid_signal": 1247990, "gamma_signal": -23252, "vega_signal": -2079176, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327930000}, {"instrument": "SPX", "mid_signal": 1342730, "gamma_signal": 25358, "vega_signal": 2185221, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327935000}, {"instrument": "SPX", "mid_signal": -3248153, "gamma_signal": 60534, "vega_signal": 5211615, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327935000}, {"instrument": "SPX", "mid_signal": 29877, "gamma_signal": 3645, "vega_signal": 341791, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327940000}, {"instrument": "SPX", "mid_signal": 845922, "gamma_signal": 1095, "vega_signal": 344232, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327940000}, {"instrument": "SPX", "mid_signal": -1882623, "gamma_signal": -35134, "vega_signal": -2983763, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327945000}, {"instrument": "SPX", "mid_signal": -1465638, "gamma_signal": 20522, "vega_signal": 1412790, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327945000}, {"instrument": "SPX", "mid_signal": -2887371, "gamma_signal": -45348, "vega_signal": -3778118, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327950000}, {"instrument": "SPX", "mid_signal": -1234083, "gamma_signal": 18886, "vega_signal": 1606505, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327950000}, {"instrument": "SPX", "mid_signal": -1687690, "gamma_signal": -44089, "vega_signal": -3678240, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327955000}, {"instrument": "SPX", "mid_signal": 2996966, "gamma_signal": -73197, "vega_signal": -6703662, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327955000}, {"instrument": "SPX", "mid_signal": 1715362, "gamma_signal": 42998, "vega_signal": 3650039, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773327960000}, {"instrument": "SPX", "mid_signal": 1596718, "gamma_signal": -35895, "vega_signal": -3276584, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327960000}, {"instrument": "SPX", "mid_signal": 1129849, "gamma_signal": -1661, "vega_signal": -3950, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327965000}, {"instrument": "SPX", "mid_signal": -1912899, "gamma_signal": 52486, "vega_signal": 4798621, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327965000}, {"instrument": "SPX", "mid_signal": -357650, "gamma_signal": -12715, "vega_signal": -1021374, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327970000}, {"instrument": "SPX", "mid_signal": 4702310, "gamma_signal": -80402, "vega_signal": -7093219, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773327970000}, {"instrument": "SPX", "mid_signal": 1437225, "gamma_signal": 19710, "vega_signal": 1677068, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327975000}, {"instrument": "SPX", "mid_signal": 1735464, "gamma_signal": -31946, "vega_signal": -2772850, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327975000}, {"instrument": "SPX", "mid_signal": 5118820, "gamma_signal": 66109, "vega_signal": 5674694, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327980000}, {"instrument": "SPX", "mid_signal": -1683211, "gamma_signal": 22952, "vega_signal": 1774008, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327980000}, {"instrument": "SPX", "mid_signal": -1813235, "gamma_signal": -48466, "vega_signal": -4082207, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327985000}, {"instrument": "SPX", "mid_signal": 23759415, "gamma_signal": -354510, "vega_signal": -30598328, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327985000}, {"instrument": "SPX", "mid_signal": -108473, "gamma_signal": 4593, "vega_signal": 385156, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327990000}, {"instrument": "SPX", "mid_signal": 466515, "gamma_signal": 68022, "vega_signal": 8286954, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327990000}, {"instrument": "SPX", "mid_signal": 6179888, "gamma_signal": 92868, "vega_signal": 7928556, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327995000}, {"instrument": "SPX", "mid_signal": 12227170, "gamma_signal": -229077, "vega_signal": -20771225, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327995000}, {"instrument": "SPX", "mid_signal": 1596307, "gamma_signal": 28541, "vega_signal": 2326154, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773328000000}, {"instrument": "SPX", "mid_signal": -1045730, "gamma_signal": 24992, "vega_signal": 2150770, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328000000}, {"instrument": "SPX", "mid_signal": 4720846, "gamma_signal": 74147, "vega_signal": 6328124, "option_type": "C", "stock_price": 6692, "utc_time": 1773328005000}, {"instrument": "SPX", "mid_signal": -3433203, "gamma_signal": 55925, "vega_signal": 4782118, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328005000}, {"instrument": "SPX", "mid_signal": -3627001, "gamma_signal": -46630, "vega_signal": -4014340, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328010000}, {"instrument": "SPX", "mid_signal": 5561601, "gamma_signal": -87083, "vega_signal": -7431763, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773328010000}, {"instrument": "SPX", "mid_signal": -2440600, "gamma_signal": -35548, "vega_signal": -2941147, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773328015000}, {"instrument": "SPX", "mid_signal": -8511884, "gamma_signal": 154416, "vega_signal": 13480084, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328015000}, {"instrument": "SPX", "mid_signal": 1487890, "gamma_signal": 29521, "vega_signal": 2478684, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328020000}, {"instrument": "SPX", "mid_signal": 7098993, "gamma_signal": -146693, "vega_signal": -12940008, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773328020000}, {"instrument": "SPX", "mid_signal": -3025916, "gamma_signal": -79312, "vega_signal": -6676022, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328025000}, {"instrument": "SPX", "mid_signal": -1585889, "gamma_signal": 45959, "vega_signal": 4279912, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328025000}, {"instrument": "SPX", "mid_signal": 5457238, "gamma_signal": 31878, "vega_signal": 2792950, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773328030000}, {"instrument": "SPX", "mid_signal": 11491287, "gamma_signal": -221069, "vega_signal": -19075327, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773328030000}, {"instrument": "SPX", "mid_signal": -238331, "gamma_signal": -3228, "vega_signal": -288925, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773328035000}, {"instrument": "SPX", "mid_signal": -851261, "gamma_signal": -1909, "vega_signal": -344976, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328035000}, {"instrument": "SPX", "mid_signal": -5219524, "gamma_signal": -117158, "vega_signal": -10033578, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328040000}, {"instrument": "SPX", "mid_signal": -12451821, "gamma_signal": 215392, "vega_signal": 19248012, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328040000}, {"instrument": "SPX", "mid_signal": 804479, "gamma_signal": 25003, "vega_signal": 2116329, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328045000}, {"instrument": "SPX", "mid_signal": -10839164, "gamma_signal": 155697, "vega_signal": 12929729, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328045000}, {"instrument": "SPX", "mid_signal": -3231798, "gamma_signal": -53775, "vega_signal": -4533021, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773328050000}, {"instrument": "SPX", "mid_signal": -1367126, "gamma_signal": 28089, "vega_signal": 2487227, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328050000}, {"instrument": "SPX", "mid_signal": -1778525, "gamma_signal": -54016, "vega_signal": -4530514, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328055000}, {"instrument": "SPX", "mid_signal": 944426, "gamma_signal": -16472, "vega_signal": -1433126, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328055000}, {"instrument": "SPX", "mid_signal": 11941878, "gamma_signal": 175946, "vega_signal": 15033186, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773328060000}, {"instrument": "SPX", "mid_signal": 3137536, "gamma_signal": -60777, "vega_signal": -5397567, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328060000}, {"instrument": "SPX", "mid_signal": 1154567, "gamma_signal": 25615, "vega_signal": 2148455, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328065000}, {"instrument": "SPX", "mid_signal": -3441948, "gamma_signal": 51209, "vega_signal": 4324426, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773328065000}, {"instrument": "SPX", "mid_signal": -782211, "gamma_signal": -8882, "vega_signal": -833821, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328070000}, {"instrument": "SPX", "mid_signal": 1404992, "gamma_signal": -26111, "vega_signal": -2278541, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328070000}, {"instrument": "SPX", "mid_signal": 2365311, "gamma_signal": 49723, "vega_signal": 4153199, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328075000}, {"instrument": "SPX", "mid_signal": -2729514, "gamma_signal": 40604, "vega_signal": 3393297, "option_type": "P", "stock_price": 6692, "utc_time": 1773328075000}, {"instrument": "SPX", "mid_signal": -6315636, "gamma_signal": -186212, "vega_signal": -15476078, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773328080000}, {"instrument": "SPX", "mid_signal": -1141538, "gamma_signal": 15723, "vega_signal": 1030110, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328080000}, {"instrument": "SPX", "mid_signal": 2011793, "gamma_signal": 52086, "vega_signal": 4374175, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328085000}, {"instrument": "SPX", "mid_signal": 535583, "gamma_signal": -10595, "vega_signal": -945920, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328085000}, {"instrument": "SPX", "mid_signal": -5415778, "gamma_signal": -115665, "vega_signal": -9657430, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773328090000}, {"instrument": "SPX", "mid_signal": 1815905, "gamma_signal": -46646, "vega_signal": -4184299, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328090000}, {"instrument": "SPX", "mid_signal": 168559, "gamma_signal": 4125, "vega_signal": 278961, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773328095000}, {"instrument": "SPX", "mid_signal": -8669984, "gamma_signal": 122587, "vega_signal": 10407570, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328095000}, {"instrument": "SPX", "mid_signal": -685480, "gamma_signal": -33481, "vega_signal": -2768845, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773328100000}, {"instrument": "SPX", "mid_signal": -810697, "gamma_signal": 11332, "vega_signal": 907219, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773328100000}, {"instrument": "SPX", "mid_signal": -3787248, "gamma_signal": -28674, "vega_signal": -2476647, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328105000}, {"instrument": "SPX", "mid_signal": 141781, "gamma_signal": -12186, "vega_signal": -1171580, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328105000}, {"instrument": "SPX", "mid_signal": 2530123, "gamma_signal": 60699, "vega_signal": 5047766, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328110000}, {"instrument": "SPX", "mid_signal": 6001280, "gamma_signal": -38291, "vega_signal": -2823323, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328110000}, {"instrument": "SPX", "mid_signal": -671395, "gamma_signal": -4159, "vega_signal": -378302, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328115000}, {"instrument": "SPX", "mid_signal": 5311758, "gamma_signal": -98044, "vega_signal": -8442430, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328115000}, {"instrument": "SPX", "mid_signal": -4544132, "gamma_signal": -74988, "vega_signal": -6283632, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328120000}, {"instrument": "SPX", "mid_signal": -2961164, "gamma_signal": 59392, "vega_signal": 5291704, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328120000}, {"instrument": "SPX", "mid_signal": -942534, "gamma_signal": -25030, "vega_signal": -2122160, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328125000}, {"instrument": "SPX", "mid_signal": -2460142, "gamma_signal": 51183, "vega_signal": 4527367, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328125000}, {"instrument": "SPX", "mid_signal": 2086521, "gamma_signal": 42728, "vega_signal": 3555670, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773328130000}, {"instrument": "SPX", "mid_signal": -2901589, "gamma_signal": 32939, "vega_signal": 2611812, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328130000}, {"instrument": "SPX", "mid_signal": 2128023, "gamma_signal": 39119, "vega_signal": 3238038, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773328135000}, {"instrument": "SPX", "mid_signal": 4227491, "gamma_signal": -84346, "vega_signal": -7244475, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328135000}, {"instrument": "SPX", "mid_signal": -7993533, "gamma_signal": -160870, "vega_signal": -13608986, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328140000}, {"instrument": "SPX", "mid_signal": 3409680, "gamma_signal": -56459, "vega_signal": -4816801, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328140000}, {"instrument": "SPX", "mid_signal": -4416328, "gamma_signal": -97441, "vega_signal": -8219531, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773328145000}, {"instrument": "SPX", "mid_signal": 1290629, "gamma_signal": 17919, "vega_signal": 2211599, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773328145000}, {"instrument": "SPX", "mid_signal": 677282, "gamma_signal": 11343, "vega_signal": 985916, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773328150000}, {"instrument": "SPX", "mid_signal": 3651269, "gamma_signal": -76881, "vega_signal": -6795492, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773328150000}, {"instrument": "SPX", "mid_signal": 1421022, "gamma_signal": 22611, "vega_signal": 1937418, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328155000}, {"instrument": "SPX", "mid_signal": 5451438, "gamma_signal": -98641, "vega_signal": -8496037, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328155000}, {"instrument": "SPX", "mid_signal": 1102220, "gamma_signal": -4237, "vega_signal": -329354, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773328160000}, {"instrument": "SPX", "mid_signal": -108895, "gamma_signal": 16376, "vega_signal": 1472212, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773328160000}, {"instrument": "SPX", "mid_signal": -3755617, "gamma_signal": -110889, "vega_signal": -9295529, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328165000}, {"instrument": "SPX", "mid_signal": 3485250, "gamma_signal": 25002, "vega_signal": 2872923, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328165000}, {"instrument": "SPX", "mid_signal": -1108543, "gamma_signal": -7405, "vega_signal": -580608, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328170000}, {"instrument": "SPX", "mid_signal": 5228317, "gamma_signal": -64360, "vega_signal": -5341482, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773328170000}, {"instrument": "SPX", "mid_signal": 337957, "gamma_signal": 14848, "vega_signal": 1211869, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773328175000}, {"instrument": "SPX", "mid_signal": -2535881, "gamma_signal": 43691, "vega_signal": 3680123, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773328175000}, {"instrument": "SPX", "mid_signal": 1278476, "gamma_signal": 19407, "vega_signal": 1639711, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773328180000}, {"instrument": "SPX", "mid_signal": 5398561, "gamma_signal": -68578, "vega_signal": -5706533, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773328180000}, {"instrument": "SPX", "mid_signal": 4864245, "gamma_signal": -17859, "vega_signal": -1284736, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773328185000}, {"instrument": "SPX", "mid_signal": -16276982, "gamma_signal": 414681, "vega_signal": 37215910, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773328185000}, {"instrument": "SPX", "mid_signal": 5657826, "gamma_signal": 99640, "vega_signal": 8365318, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773328190000}, {"instrument": "SPX", "mid_signal": 5315672, "gamma_signal": -83226, "vega_signal": -7102215, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328190000}, {"instrument": "SPX", "mid_signal": -7394812, "gamma_signal": -115065, "vega_signal": -9669857, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328195000}, {"instrument": "SPX", "mid_signal": -177390, "gamma_signal": -32994, "vega_signal": -3601404, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328195000}, {"instrument": "SPX", "mid_signal": -13062005, "gamma_signal": -259161, "vega_signal": -21819012, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773328200000}, {"instrument": "SPX", "mid_signal": 7417105, "gamma_signal": -127727, "vega_signal": -10787567, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773328200000}, {"instrument": "SPX", "mid_signal": -13470185, "gamma_signal": -328324, "vega_signal": -27366922, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328205000}, {"instrument": "SPX", "mid_signal": -7881048, "gamma_signal": 158096, "vega_signal": 14066837, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328205000}, {"instrument": "SPX", "mid_signal": -6158768, "gamma_signal": -107241, "vega_signal": -9049337, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328210000}, {"instrument": "SPX", "mid_signal": 4562402, "gamma_signal": -136774, "vega_signal": -11733096, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328210000}, {"instrument": "SPX", "mid_signal": 1627171, "gamma_signal": 32080, "vega_signal": 2693491, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773328215000}, {"instrument": "SPX", "mid_signal": -4605705, "gamma_signal": 186395, "vega_signal": 17145772, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773328215000}, {"instrument": "SPX", "mid_signal": 350652, "gamma_signal": 415, "vega_signal": 14168, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773328220000}, {"instrument": "SPX", "mid_signal": 759614, "gamma_signal": -26910, "vega_signal": -2610954, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773328220000}, {"instrument": "SPX", "mid_signal": -5571967, "gamma_signal": -128501, "vega_signal": -10732679, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328225000}, {"instrument": "SPX", "mid_signal": 4908214, "gamma_signal": -115137, "vega_signal": -9892356, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328225000}, {"instrument": "SPX", "mid_signal": -16955528, "gamma_signal": -286706, "vega_signal": -24201127, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328230000}, {"instrument": "SPX", "mid_signal": -149403, "gamma_signal": 2616, "vega_signal": 295227, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328230000}, {"instrument": "SPX", "mid_signal": -856571, "gamma_signal": -15251, "vega_signal": -1307578, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328235000}, {"instrument": "SPX", "mid_signal": -4183247, "gamma_signal": 100925, "vega_signal": 9134953, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328235000}, {"instrument": "SPX", "mid_signal": 2055592, "gamma_signal": 57446, "vega_signal": 5023616, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773328240000}, {"instrument": "SPX", "mid_signal": -1620345, "gamma_signal": 9363, "vega_signal": 832025, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773328240000}, {"instrument": "SPX", "mid_signal": -15400006, "gamma_signal": -283308, "vega_signal": -23868506, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328245000}, {"instrument": "SPX", "mid_signal": 3482566, "gamma_signal": -20148, "vega_signal": -1502841, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328245000}, {"instrument": "SPX", "mid_signal": -7424140, "gamma_signal": -180877, "vega_signal": -15340239, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328250000}, {"instrument": "SPX", "mid_signal": -34427, "gamma_signal": -34001, "vega_signal": -3496455, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328250000}, {"instrument": "SPX", "mid_signal": -9026231, "gamma_signal": -180286, "vega_signal": -14598172, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328255000}, {"instrument": "SPX", "mid_signal": -1279621, "gamma_signal": 6538, "vega_signal": 826711, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328255000}, {"instrument": "SPX", "mid_signal": -11714407, "gamma_signal": -330837, "vega_signal": -27655786, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328260000}, {"instrument": "SPX", "mid_signal": 1869555, "gamma_signal": -31659, "vega_signal": -2526920, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328260000}, {"instrument": "SPX", "mid_signal": -9187879, "gamma_signal": -185785, "vega_signal": -15729747, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328265000}, {"instrument": "SPX", "mid_signal": 10724048, "gamma_signal": -288351, "vega_signal": -26446974, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328265000}, {"instrument": "SPX", "mid_signal": -2162793, "gamma_signal": -4656, "vega_signal": -394085, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328270000}, {"instrument": "SPX", "mid_signal": 4489544, "gamma_signal": -66098, "vega_signal": -5459585, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328270000}, {"instrument": "SPX", "mid_signal": -7061724, "gamma_signal": -163910, "vega_signal": -13950719, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328275000}, {"instrument": "SPX", "mid_signal": 5868894, "gamma_signal": -87939, "vega_signal": -7216212, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328275000}, {"instrument": "SPX", "mid_signal": -2477109, "gamma_signal": -59142, "vega_signal": -4959941, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328280000}, {"instrument": "SPX", "mid_signal": -2850006, "gamma_signal": 86890, "vega_signal": 8126765, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328280000}, {"instrument": "SPX", "mid_signal": -4211201, "gamma_signal": -68721, "vega_signal": -5975154, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328285000}, {"instrument": "SPX", "mid_signal": -2250913, "gamma_signal": 13130, "vega_signal": 439837, "option_type": "P", "stock_price": 6686, "utc_time": 1773328285000}, {"instrument": "SPX", "mid_signal": 1214727, "gamma_signal": 35349, "vega_signal": 3113569, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328290000}, {"instrument": "SPX", "mid_signal": 3054901, "gamma_signal": -72177, "vega_signal": -6623200, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328290000}, {"instrument": "SPX", "mid_signal": -4750359, "gamma_signal": -92048, "vega_signal": -8050636, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328295000}, {"instrument": "SPX", "mid_signal": 2979896, "gamma_signal": -30592, "vega_signal": -2556487, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328295000}, {"instrument": "SPX", "mid_signal": -1569357, "gamma_signal": -10906, "vega_signal": -1743788, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328300000}, {"instrument": "SPX", "mid_signal": -1907448, "gamma_signal": 17707, "vega_signal": 1392596, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328300000}, {"instrument": "SPX", "mid_signal": 14102975, "gamma_signal": 372376, "vega_signal": 30478898, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328305000}, {"instrument": "SPX", "mid_signal": -1326176, "gamma_signal": 16189, "vega_signal": 1425527, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328305000}, {"instrument": "SPX", "mid_signal": -1428502, "gamma_signal": -16602, "vega_signal": -2410090, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328310000}, {"instrument": "SPX", "mid_signal": 4149530, "gamma_signal": -107658, "vega_signal": -9914419, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328310000}, {"instrument": "SPX", "mid_signal": -3136475, "gamma_signal": -82792, "vega_signal": -6405050, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328315000}, {"instrument": "SPX", "mid_signal": 6374907, "gamma_signal": -184104, "vega_signal": -17123589, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328315000}, {"instrument": "SPX", "mid_signal": 5118700, "gamma_signal": 86360, "vega_signal": 7321043, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328320000}, {"instrument": "SPX", "mid_signal": 15948972, "gamma_signal": -363969, "vega_signal": -33386906, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328320000}, {"instrument": "SPX", "mid_signal": -1336281, "gamma_signal": -54045, "vega_signal": -4058743, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328325000}, {"instrument": "SPX", "mid_signal": 10108431, "gamma_signal": -112766, "vega_signal": -8474014, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328325000}, {"instrument": "SPX", "mid_signal": -5891747, "gamma_signal": -147425, "vega_signal": -12313583, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328330000}, {"instrument": "SPX", "mid_signal": -10041523, "gamma_signal": 134281, "vega_signal": 11749308, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328330000}, {"instrument": "SPX", "mid_signal": 4436812, "gamma_signal": 91447, "vega_signal": 7833837, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328335000}, {"instrument": "SPX", "mid_signal": -4080544, "gamma_signal": 82190, "vega_signal": 7246483, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328335000}, {"instrument": "SPX", "mid_signal": -252285, "gamma_signal": 15879, "vega_signal": 1296831, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328340000}, {"instrument": "SPX", "mid_signal": -4489407, "gamma_signal": 79516, "vega_signal": 6881487, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328340000}, {"instrument": "SPX", "mid_signal": -6780897, "gamma_signal": -162691, "vega_signal": -13577062, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328345000}, {"instrument": "SPX", "mid_signal": -21919774, "gamma_signal": 512168, "vega_signal": 45267083, "option_type": "P", "stock_price": 6685, "utc_time": 1773328345000}, {"instrument": "SPX", "mid_signal": 3609102, "gamma_signal": 93532, "vega_signal": 7817875, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328350000}, {"instrument": "SPX", "mid_signal": 7489534, "gamma_signal": -127023, "vega_signal": -11054859, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328350000}, {"instrument": "SPX", "mid_signal": -3647104, "gamma_signal": -43755, "vega_signal": -3936810, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773328355000}, {"instrument": "SPX", "mid_signal": 28491003, "gamma_signal": -470110, "vega_signal": -40127127, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773328355000}, {"instrument": "SPX", "mid_signal": -12344482, "gamma_signal": -263963, "vega_signal": -22205605, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328360000}, {"instrument": "SPX", "mid_signal": -6175680, "gamma_signal": 145736, "vega_signal": 13845274, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328360000}, {"instrument": "SPX", "mid_signal": -6073592, "gamma_signal": -118956, "vega_signal": -10042240, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773328365000}, {"instrument": "SPX", "mid_signal": -6196249, "gamma_signal": 61818, "vega_signal": 4810173, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773328365000}, {"instrument": "SPX", "mid_signal": -4134927, "gamma_signal": -106140, "vega_signal": -8969865, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328370000}, {"instrument": "SPX", "mid_signal": -3556736, "gamma_signal": 83198, "vega_signal": 7776483, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328370000}, {"instrument": "SPX", "mid_signal": 90103, "gamma_signal": -68771, "vega_signal": -5652930, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328375000}, {"instrument": "SPX", "mid_signal": 5957723, "gamma_signal": -25829, "vega_signal": -1323678, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328375000}, {"instrument": "SPX", "mid_signal": 4905193, "gamma_signal": 71810, "vega_signal": 6150705, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328380000}, {"instrument": "SPX", "mid_signal": 4817589, "gamma_signal": -51655, "vega_signal": -4124780, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328380000}, {"instrument": "SPX", "mid_signal": -14412444, "gamma_signal": -146716, "vega_signal": -12438656, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328385000}, {"instrument": "SPX", "mid_signal": -13688764, "gamma_signal": 153728, "vega_signal": 14195918, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328385000}, {"instrument": "SPX", "mid_signal": -20292314, "gamma_signal": -475613, "vega_signal": -40137468, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328390000}, {"instrument": "SPX", "mid_signal": -28031612, "gamma_signal": 704601, "vega_signal": 66786549, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328390000}, {"instrument": "SPX", "mid_signal": -3005707, "gamma_signal": -186053, "vega_signal": -15733799, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773328395000}, {"instrument": "SPX", "mid_signal": -23424001, "gamma_signal": 489281, "vega_signal": 43985373, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773328395000}, {"instrument": "SPX", "mid_signal": -76684956, "gamma_signal": -1450008, "vega_signal": -122412601, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328400000}, {"instrument": "SPX", "mid_signal": 16726527, "gamma_signal": -291297, "vega_signal": -24901854, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328400000}, {"instrument": "SPX", "mid_signal": -4027649, "gamma_signal": -163797, "vega_signal": -13925650, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328405000}, {"instrument": "SPX", "mid_signal": -4811198, "gamma_signal": 89331, "vega_signal": 7868227, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328405000}, {"instrument": "SPX", "mid_signal": 1129858, "gamma_signal": 1248, "vega_signal": 111453, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773328410000}, {"instrument": "SPX", "mid_signal": 2590190, "gamma_signal": -43533, "vega_signal": -3383495, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773328410000}, {"instrument": "SPX", "mid_signal": 7769872, "gamma_signal": 116437, "vega_signal": 9743967, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328415000}, {"instrument": "SPX", "mid_signal": 15622835, "gamma_signal": -297934, "vega_signal": -25962343, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328415000}, {"instrument": "SPX", "mid_signal": 8403131, "gamma_signal": 227853, "vega_signal": 19277563, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328420000}, {"instrument": "SPX", "mid_signal": 17217935, "gamma_signal": -406127, "vega_signal": -37217642, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328420000}, {"instrument": "SPX", "mid_signal": 5863144, "gamma_signal": 142677, "vega_signal": 11679573, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328425000}, {"instrument": "SPX", "mid_signal": 19483816, "gamma_signal": -361507, "vega_signal": -31884769, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328425000}, {"instrument": "SPX", "mid_signal": 13607888, "gamma_signal": 208873, "vega_signal": 18210321, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328430000}, {"instrument": "SPX", "mid_signal": 5492004, "gamma_signal": -88925, "vega_signal": -7729699, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328430000}, {"instrument": "SPX", "mid_signal": 9475706, "gamma_signal": 163506, "vega_signal": 14093715, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328435000}, {"instrument": "SPX", "mid_signal": 6889838, "gamma_signal": -126019, "vega_signal": -11608199, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328435000}, {"instrument": "SPX", "mid_signal": -3706719, "gamma_signal": -108830, "vega_signal": -9292524, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328440000}, {"instrument": "SPX", "mid_signal": 4126589, "gamma_signal": -43881, "vega_signal": -3616919, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328440000}, {"instrument": "SPX", "mid_signal": 441152, "gamma_signal": 13297, "vega_signal": 1185318, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773328445000}, {"instrument": "SPX", "mid_signal": 1901295, "gamma_signal": -45509, "vega_signal": -4343666, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773328445000}, {"instrument": "SPX", "mid_signal": 3284469, "gamma_signal": 78621, "vega_signal": 6583032, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328450000}, {"instrument": "SPX", "mid_signal": 7949576, "gamma_signal": -146905, "vega_signal": -13593323, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328450000}, {"instrument": "SPX", "mid_signal": 1295627, "gamma_signal": 22756, "vega_signal": 1843345, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328455000}, {"instrument": "SPX", "mid_signal": -8534991, "gamma_signal": 163281, "vega_signal": 14378740, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328455000}, {"instrument": "SPX", "mid_signal": 18091207, "gamma_signal": 351353, "vega_signal": 30169135, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328460000}, {"instrument": "SPX", "mid_signal": 39016893, "gamma_signal": -722427, "vega_signal": -64276778, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328460000}, {"instrument": "SPX", "mid_signal": 15366438, "gamma_signal": 323457, "vega_signal": 27643752, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328465000}, {"instrument": "SPX", "mid_signal": 15614426, "gamma_signal": -154002, "vega_signal": -6293389, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328465000}, {"instrument": "SPX", "mid_signal": -3734099, "gamma_signal": -119949, "vega_signal": -10337420, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328470000}, {"instrument": "SPX", "mid_signal": 1637279, "gamma_signal": -38829, "vega_signal": -3923607, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328470000}, {"instrument": "SPX", "mid_signal": 5444302, "gamma_signal": 128719, "vega_signal": 10921323, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328475000}, {"instrument": "SPX", "mid_signal": 4520188, "gamma_signal": -93313, "vega_signal": -8660085, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328475000}, {"instrument": "SPX", "mid_signal": 5627615, "gamma_signal": 143891, "vega_signal": 12386493, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328480000}, {"instrument": "SPX", "mid_signal": 6114903, "gamma_signal": -177894, "vega_signal": -17020135, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328480000}, {"instrument": "SPX", "mid_signal": -7186689, "gamma_signal": -130861, "vega_signal": -11379937, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328485000}, {"instrument": "SPX", "mid_signal": -2996649, "gamma_signal": 72798, "vega_signal": 6228129, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328485000}, {"instrument": "SPX", "mid_signal": -1477389, "gamma_signal": -40519, "vega_signal": -3392043, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773328490000}, {"instrument": "SPX", "mid_signal": 20067401, "gamma_signal": -400372, "vega_signal": -36226031, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328490000}, {"instrument": "SPX", "mid_signal": 483671, "gamma_signal": 14610, "vega_signal": 1209983, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328495000}, {"instrument": "SPX", "mid_signal": -4369480, "gamma_signal": 113840, "vega_signal": 10259945, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328495000}, {"instrument": "SPX", "mid_signal": 18463613, "gamma_signal": 340224, "vega_signal": 29163336, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328500000}, {"instrument": "SPX", "mid_signal": 33728409, "gamma_signal": -353611, "vega_signal": -30547887, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328500000}, {"instrument": "SPX", "mid_signal": 7340828, "gamma_signal": 172621, "vega_signal": 14808814, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328505000}, {"instrument": "SPX", "mid_signal": 78692470, "gamma_signal": -839371, "vega_signal": -72352679, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328505000}, {"instrument": "SPX", "mid_signal": 12275047, "gamma_signal": 122565, "vega_signal": 10571181, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328510000}, {"instrument": "SPX", "mid_signal": 18603938, "gamma_signal": -197448, "vega_signal": -15828678, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328510000}, {"instrument": "SPX", "mid_signal": 78607, "gamma_signal": 27373, "vega_signal": 2398840, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328515000}, {"instrument": "SPX", "mid_signal": 654280, "gamma_signal": -16830, "vega_signal": -1351979, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328515000}, {"instrument": "SPX", "mid_signal": 10132254, "gamma_signal": 198841, "vega_signal": 17136018, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328520000}, {"instrument": "SPX", "mid_signal": 24992042, "gamma_signal": -478439, "vega_signal": -42685149, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328520000}, {"instrument": "SPX", "mid_signal": -8349978, "gamma_signal": -111610, "vega_signal": -9592546, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328525000}, {"instrument": "SPX", "mid_signal": 4697721, "gamma_signal": -106821, "vega_signal": -9333166, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328525000}, {"instrument": "SPX", "mid_signal": 5634543, "gamma_signal": 146377, "vega_signal": 12630372, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328530000}, {"instrument": "SPX", "mid_signal": 8330218, "gamma_signal": -122591, "vega_signal": -10813590, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328530000}, {"instrument": "SPX", "mid_signal": -5776781, "gamma_signal": -75656, "vega_signal": -6529888, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773328535000}, {"instrument": "SPX", "mid_signal": 29127746, "gamma_signal": -452955, "vega_signal": -39224367, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328535000}, {"instrument": "SPX", "mid_signal": -13094036, "gamma_signal": -213836, "vega_signal": -18568336, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773328540000}, {"instrument": "SPX", "mid_signal": -6608505, "gamma_signal": 112157, "vega_signal": 10002127, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328540000}, {"instrument": "SPX", "mid_signal": -4655701, "gamma_signal": -109590, "vega_signal": -9234705, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328545000}, {"instrument": "SPX", "mid_signal": -6229810, "gamma_signal": 65268, "vega_signal": 5495647, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328545000}, {"instrument": "SPX", "mid_signal": -9207748, "gamma_signal": -165617, "vega_signal": -14026780, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328550000}, {"instrument": "SPX", "mid_signal": 5066811, "gamma_signal": -104384, "vega_signal": -9610376, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328550000}, {"instrument": "SPX", "mid_signal": 2594300, "gamma_signal": 46806, "vega_signal": 4024468, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328555000}, {"instrument": "SPX", "mid_signal": 9211833, "gamma_signal": -90169, "vega_signal": -7361204, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328555000}, {"instrument": "SPX", "mid_signal": 7851527, "gamma_signal": 116449, "vega_signal": 10034347, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328560000}, {"instrument": "SPX", "mid_signal": 7215190, "gamma_signal": -16144, "vega_signal": -988145, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328560000}, {"instrument": "SPX", "mid_signal": 9377745, "gamma_signal": 185746, "vega_signal": 15778448, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328565000}, {"instrument": "SPX", "mid_signal": 2455965, "gamma_signal": -12974, "vega_signal": -504368, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328565000}, {"instrument": "SPX", "mid_signal": 565497, "gamma_signal": 13453, "vega_signal": 1186395, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328570000}, {"instrument": "SPX", "mid_signal": -2227887, "gamma_signal": 32874, "vega_signal": 2783162, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328570000}, {"instrument": "SPX", "mid_signal": 2211716, "gamma_signal": 8261, "vega_signal": 701264, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328575000}, {"instrument": "SPX", "mid_signal": -412941, "gamma_signal": 5510, "vega_signal": 524233, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328575000}, {"instrument": "SPX", "mid_signal": 7814577, "gamma_signal": 117271, "vega_signal": 10225662, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328580000}, {"instrument": "SPX", "mid_signal": 13114581, "gamma_signal": -173558, "vega_signal": -14773758, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328580000}, {"instrument": "SPX", "mid_signal": 790163, "gamma_signal": 15250, "vega_signal": 1274326, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328585000}, {"instrument": "SPX", "mid_signal": 1562921, "gamma_signal": -51856, "vega_signal": -4713508, "option_type": "P", "stock_price": 6683, "utc_time": 1773328585000}, {"instrument": "SPX", "mid_signal": -807154, "gamma_signal": -11003, "vega_signal": -953123, "option_type": "C", "stock_price": 6683, "utc_time": 1773328590000}, {"instrument": "SPX", "mid_signal": 215021, "gamma_signal": -13001, "vega_signal": -1334869, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328590000}, {"instrument": "SPX", "mid_signal": -8994551, "gamma_signal": -264741, "vega_signal": -23000110, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328595000}, {"instrument": "SPX", "mid_signal": 2168017, "gamma_signal": 5706, "vega_signal": 420372, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328595000}, {"instrument": "SPX", "mid_signal": -20353811, "gamma_signal": -397968, "vega_signal": -32210552, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328600000}, {"instrument": "SPX", "mid_signal": -7744132, "gamma_signal": 181449, "vega_signal": 15188000, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328600000}, {"instrument": "SPX", "mid_signal": -708198, "gamma_signal": 16938, "vega_signal": 1414343, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328605000}, {"instrument": "SPX", "mid_signal": -1033696, "gamma_signal": 58886, "vega_signal": 5786976, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328605000}, {"instrument": "SPX", "mid_signal": 3960743, "gamma_signal": 91791, "vega_signal": 7434781, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328610000}, {"instrument": "SPX", "mid_signal": 12452681, "gamma_signal": -308953, "vega_signal": -26048635, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328610000}, {"instrument": "SPX", "mid_signal": -4786475, "gamma_signal": -185116, "vega_signal": -15390282, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328615000}, {"instrument": "SPX", "mid_signal": 1123928, "gamma_signal": -6553, "vega_signal": -617095, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328615000}, {"instrument": "SPX", "mid_signal": -9653284, "gamma_signal": -196086, "vega_signal": -15860702, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773328620000}, {"instrument": "SPX", "mid_signal": -9892929, "gamma_signal": 145428, "vega_signal": 11387942, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328620000}, {"instrument": "SPX", "mid_signal": -3863792, "gamma_signal": -28014, "vega_signal": -1984054, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328625000}, {"instrument": "SPX", "mid_signal": 1009228, "gamma_signal": 7238, "vega_signal": 982783, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328625000}, {"instrument": "SPX", "mid_signal": 2890942, "gamma_signal": 56185, "vega_signal": 4502429, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328630000}, {"instrument": "SPX", "mid_signal": -2876630, "gamma_signal": 29603, "vega_signal": 2324621, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328630000}, {"instrument": "SPX", "mid_signal": 444246, "gamma_signal": 14245, "vega_signal": 1265244, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328635000}, {"instrument": "SPX", "mid_signal": -2662635, "gamma_signal": 46769, "vega_signal": 3718688, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328635000}, {"instrument": "SPX", "mid_signal": 925693, "gamma_signal": -877, "vega_signal": -108647, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328640000}, {"instrument": "SPX", "mid_signal": 2800591, "gamma_signal": -57997, "vega_signal": -4639234, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328640000}, {"instrument": "SPX", "mid_signal": -2044976, "gamma_signal": -30483, "vega_signal": -2344762, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328645000}, {"instrument": "SPX", "mid_signal": 2141773, "gamma_signal": -42485, "vega_signal": -3458397, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328645000}, {"instrument": "SPX", "mid_signal": 5238087, "gamma_signal": 94127, "vega_signal": 7615249, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328650000}, {"instrument": "SPX", "mid_signal": -2551916, "gamma_signal": 62863, "vega_signal": 5423403, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328650000}, {"instrument": "SPX", "mid_signal": 2469798, "gamma_signal": 39414, "vega_signal": 3132191, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328655000}, {"instrument": "SPX", "mid_signal": 7606825, "gamma_signal": -133247, "vega_signal": -11179402, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328655000}, {"instrument": "SPX", "mid_signal": 240537, "gamma_signal": 12744, "vega_signal": 1293322, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773328660000}, {"instrument": "SPX", "mid_signal": 10045585, "gamma_signal": -218185, "vega_signal": -18284312, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773328660000}, {"instrument": "SPX", "mid_signal": 10673691, "gamma_signal": 199158, "vega_signal": 16020830, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328665000}, {"instrument": "SPX", "mid_signal": 18244694, "gamma_signal": -394316, "vega_signal": -33596401, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328665000}, {"instrument": "SPX", "mid_signal": 9866702, "gamma_signal": 189470, "vega_signal": 15461088, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328670000}, {"instrument": "SPX", "mid_signal": 5790574, "gamma_signal": -119329, "vega_signal": -10648106, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773328670000}, {"instrument": "SPX", "mid_signal": -6685949, "gamma_signal": -97701, "vega_signal": -7761380, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328675000}, {"instrument": "SPX", "mid_signal": -8705347, "gamma_signal": 274662, "vega_signal": 23468495, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773328675000}, {"instrument": "SPX", "mid_signal": 4513003, "gamma_signal": 123313, "vega_signal": 10018637, "option_type": "C", "stock_price": 6687, "utc_time": 1773328680000}, {"instrument": "SPX", "mid_signal": 2262136, "gamma_signal": -38448, "vega_signal": -3113737, "option_type": "P", "stock_price": 6687, "utc_time": 1773328680000}, {"instrument": "SPX", "mid_signal": 2195763, "gamma_signal": 39557, "vega_signal": 3271775, "option_type": "C", "stock_price": 6687, "utc_time": 1773328685000}, {"instrument": "SPX", "mid_signal": -11793923, "gamma_signal": 174923, "vega_signal": 13983311, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328685000}, {"instrument": "SPX", "mid_signal": 7631262, "gamma_signal": 150528, "vega_signal": 12119954, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328690000}, {"instrument": "SPX", "mid_signal": 1895777, "gamma_signal": -24673, "vega_signal": -2084692, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328690000}, {"instrument": "SPX", "mid_signal": -1390191, "gamma_signal": -21569, "vega_signal": -1712626, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328695000}, {"instrument": "SPX", "mid_signal": -3946801, "gamma_signal": 89977, "vega_signal": 7462749, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328695000}, {"instrument": "SPX", "mid_signal": -4821161, "gamma_signal": -84842, "vega_signal": -6649399, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328700000}, {"instrument": "SPX", "mid_signal": 444983, "gamma_signal": -4722, "vega_signal": -472127, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328700000}, {"instrument": "SPX", "mid_signal": -3060886, "gamma_signal": -106541, "vega_signal": -8729267, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328705000}, {"instrument": "SPX", "mid_signal": 3954714, "gamma_signal": -63357, "vega_signal": -5384032, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773328705000}, {"instrument": "SPX", "mid_signal": 5324601, "gamma_signal": 126347, "vega_signal": 10205697, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328710000}, {"instrument": "SPX", "mid_signal": 10543304, "gamma_signal": -252226, "vega_signal": -23027079, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328710000}, {"instrument": "SPX", "mid_signal": -6716703, "gamma_signal": -209832, "vega_signal": -16588618, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328715000}, {"instrument": "SPX", "mid_signal": -1992061, "gamma_signal": 19814, "vega_signal": 1163438, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328715000}, {"instrument": "SPX", "mid_signal": -8055452, "gamma_signal": -230730, "vega_signal": -18170741, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328720000}, {"instrument": "SPX", "mid_signal": 5239975, "gamma_signal": -132161, "vega_signal": -11497504, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328720000}, {"instrument": "SPX", "mid_signal": 5133966, "gamma_signal": 136517, "vega_signal": 10862403, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328725000}, {"instrument": "SPX", "mid_signal": 9341888, "gamma_signal": -201451, "vega_signal": -16692676, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328725000}, {"instrument": "SPX", "mid_signal": 4049450, "gamma_signal": 76911, "vega_signal": 6085018, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328730000}, {"instrument": "SPX", "mid_signal": 515149, "gamma_signal": -16558, "vega_signal": -1288301, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328730000}, {"instrument": "SPX", "mid_signal": 1742418, "gamma_signal": 14973, "vega_signal": 1172958, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328735000}, {"instrument": "SPX", "mid_signal": 21251880, "gamma_signal": -413981, "vega_signal": -33516541, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328735000}, {"instrument": "SPX", "mid_signal": 4063424, "gamma_signal": 84035, "vega_signal": 6667473, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328740000}, {"instrument": "SPX", "mid_signal": 4450860, "gamma_signal": -100892, "vega_signal": -8295671, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328740000}, {"instrument": "SPX", "mid_signal": -1969739, "gamma_signal": -34871, "vega_signal": -2831209, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328745000}, {"instrument": "SPX", "mid_signal": -2348165, "gamma_signal": 69272, "vega_signal": 5922260, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328745000}, {"instrument": "SPX", "mid_signal": 8201062, "gamma_signal": 255167, "vega_signal": 20751736, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328750000}, {"instrument": "SPX", "mid_signal": 165124, "gamma_signal": -2694, "vega_signal": -341525, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328750000}, {"instrument": "SPX", "mid_signal": 7930733, "gamma_signal": 154159, "vega_signal": 12120937, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328755000}, {"instrument": "SPX", "mid_signal": -5520433, "gamma_signal": 85591, "vega_signal": 6831523, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328755000}, {"instrument": "SPX", "mid_signal": -5938768, "gamma_signal": -130467, "vega_signal": -10283614, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328760000}, {"instrument": "SPX", "mid_signal": 4706454, "gamma_signal": -77839, "vega_signal": -6281472, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328760000}, {"instrument": "SPX", "mid_signal": -848217, "gamma_signal": -4741, "vega_signal": -356209, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328765000}, {"instrument": "SPX", "mid_signal": 749837, "gamma_signal": -45596, "vega_signal": -3858682, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328765000}, {"instrument": "SPX", "mid_signal": 6898727, "gamma_signal": 160721, "vega_signal": 12734056, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328770000}, {"instrument": "SPX", "mid_signal": 451201, "gamma_signal": 7130, "vega_signal": 767033, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328770000}, {"instrument": "SPX", "mid_signal": 3789996, "gamma_signal": 81034, "vega_signal": 6510121, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328775000}, {"instrument": "SPX", "mid_signal": 10215163, "gamma_signal": -190868, "vega_signal": -15213765, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328775000}, {"instrument": "SPX", "mid_signal": -2500426, "gamma_signal": -58560, "vega_signal": -4687715, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328780000}, {"instrument": "SPX", "mid_signal": 7424449, "gamma_signal": -115328, "vega_signal": -9248495, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328780000}, {"instrument": "SPX", "mid_signal": 10415041, "gamma_signal": 426815, "vega_signal": 37170666, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328785000}, {"instrument": "SPX", "mid_signal": -3659988, "gamma_signal": 83424, "vega_signal": 6957719, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328785000}, {"instrument": "SPX", "mid_signal": -2097538, "gamma_signal": -38056, "vega_signal": -2801003, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328790000}, {"instrument": "SPX", "mid_signal": 1767688, "gamma_signal": -43062, "vega_signal": -3588759, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328790000}, {"instrument": "SPX", "mid_signal": 3197808, "gamma_signal": 129469, "vega_signal": 10275406, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328795000}, {"instrument": "SPX", "mid_signal": 550318, "gamma_signal": -13013, "vega_signal": -1125960, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328795000}, {"instrument": "SPX", "mid_signal": 14673959, "gamma_signal": 252282, "vega_signal": 20190259, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328800000}, {"instrument": "SPX", "mid_signal": 9065111, "gamma_signal": -111052, "vega_signal": -8738791, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328800000}, {"instrument": "SPX", "mid_signal": 2239260, "gamma_signal": 47914, "vega_signal": 3770123, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773328805000}, {"instrument": "SPX", "mid_signal": 6065077, "gamma_signal": -119166, "vega_signal": -9909820, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328805000}, {"instrument": "SPX", "mid_signal": 1554793, "gamma_signal": 45456, "vega_signal": 4166310, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328810000}, {"instrument": "SPX", "mid_signal": -166960, "gamma_signal": 12379, "vega_signal": 1084462, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328810000}, {"instrument": "SPX", "mid_signal": -989065, "gamma_signal": -13390, "vega_signal": -605976, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773328815000}, {"instrument": "SPX", "mid_signal": -2167561, "gamma_signal": 53666, "vega_signal": 4493296, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328815000}, {"instrument": "SPX", "mid_signal": 211938, "gamma_signal": -21240, "vega_signal": -2058229, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328820000}, {"instrument": "SPX", "mid_signal": 1114004, "gamma_signal": -56686, "vega_signal": -5268071, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328820000}, {"instrument": "SPX", "mid_signal": 2452033, "gamma_signal": 36463, "vega_signal": 2856882, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328825000}, {"instrument": "SPX", "mid_signal": 777195, "gamma_signal": -1119, "vega_signal": 114475, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328825000}, {"instrument": "SPX", "mid_signal": -6786469, "gamma_signal": -104031, "vega_signal": -8313396, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328830000}, {"instrument": "SPX", "mid_signal": -2262534, "gamma_signal": 66850, "vega_signal": 5499418, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328830000}, {"instrument": "SPX", "mid_signal": 1284830, "gamma_signal": 32605, "vega_signal": 2626611, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328835000}, {"instrument": "SPX", "mid_signal": 6111109, "gamma_signal": -108701, "vega_signal": -8687811, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328835000}, {"instrument": "SPX", "mid_signal": 3769501, "gamma_signal": 63272, "vega_signal": 5026004, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328840000}, {"instrument": "SPX", "mid_signal": 2247500, "gamma_signal": -44303, "vega_signal": -3634301, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328840000}, {"instrument": "SPX", "mid_signal": -7845625, "gamma_signal": -159528, "vega_signal": -12935171, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328845000}, {"instrument": "SPX", "mid_signal": -7597753, "gamma_signal": 101657, "vega_signal": 7833710, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328845000}, {"instrument": "SPX", "mid_signal": 337301, "gamma_signal": -11855, "vega_signal": -1173589, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328850000}, {"instrument": "SPX", "mid_signal": -2022128, "gamma_signal": 69475, "vega_signal": 6260194, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328850000}, {"instrument": "SPX", "mid_signal": 306613, "gamma_signal": -58674, "vega_signal": -4786148, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328855000}, {"instrument": "SPX", "mid_signal": -4472998, "gamma_signal": 78540, "vega_signal": 6204965, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328855000}, {"instrument": "SPX", "mid_signal": 3656770, "gamma_signal": 197101, "vega_signal": 18592419, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328860000}, {"instrument": "SPX", "mid_signal": 376291, "gamma_signal": -2812, "vega_signal": -201411, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328860000}, {"instrument": "SPX", "mid_signal": -6088636, "gamma_signal": -66469, "vega_signal": -4579806, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328865000}, {"instrument": "SPX", "mid_signal": -1293322, "gamma_signal": 58881, "vega_signal": 5120503, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328865000}, {"instrument": "SPX", "mid_signal": 12841758, "gamma_signal": 140893, "vega_signal": 10838880, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328870000}, {"instrument": "SPX", "mid_signal": -12532471, "gamma_signal": 274065, "vega_signal": 22760081, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328870000}, {"instrument": "SPX", "mid_signal": -1886684, "gamma_signal": -34347, "vega_signal": -2881832, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773328875000}, {"instrument": "SPX", "mid_signal": -4791675, "gamma_signal": 136569, "vega_signal": 11659640, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328875000}, {"instrument": "SPX", "mid_signal": 349968, "gamma_signal": 6046, "vega_signal": 501941, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773328880000}, {"instrument": "SPX", "mid_signal": -26163948, "gamma_signal": 458635, "vega_signal": 36359067, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328880000}, {"instrument": "SPX", "mid_signal": 396935, "gamma_signal": 37471, "vega_signal": 2954176, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328885000}, {"instrument": "SPX", "mid_signal": -10276414, "gamma_signal": 203142, "vega_signal": 16635033, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328885000}, {"instrument": "SPX", "mid_signal": -421980, "gamma_signal": -44370, "vega_signal": -3975337, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328890000}, {"instrument": "SPX", "mid_signal": -5960965, "gamma_signal": 85327, "vega_signal": 6436780, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328890000}, {"instrument": "SPX", "mid_signal": -3749624, "gamma_signal": -59273, "vega_signal": -4884513, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328895000}, {"instrument": "SPX", "mid_signal": 3681648, "gamma_signal": -28507, "vega_signal": -1780415, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328895000}, {"instrument": "SPX", "mid_signal": -4881668, "gamma_signal": -115595, "vega_signal": -9117246, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328900000}, {"instrument": "SPX", "mid_signal": 277288, "gamma_signal": -4386, "vega_signal": -501738, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328900000}, {"instrument": "SPX", "mid_signal": 3724441, "gamma_signal": 88698, "vega_signal": 6976496, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328905000}, {"instrument": "SPX", "mid_signal": 4018984, "gamma_signal": -68434, "vega_signal": -5358033, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328905000}, {"instrument": "SPX", "mid_signal": 4087849, "gamma_signal": 76431, "vega_signal": 5978452, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328910000}, {"instrument": "SPX", "mid_signal": 5405284, "gamma_signal": -118678, "vega_signal": -9673661, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328910000}, {"instrument": "SPX", "mid_signal": -492445, "gamma_signal": -9243, "vega_signal": -750480, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328915000}, {"instrument": "SPX", "mid_signal": 984174, "gamma_signal": -11160, "vega_signal": -741561, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328915000}, {"instrument": "SPX", "mid_signal": -6384981, "gamma_signal": -160555, "vega_signal": -13133482, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328920000}, {"instrument": "SPX", "mid_signal": -11584825, "gamma_signal": 230334, "vega_signal": 18805369, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328920000}, {"instrument": "SPX", "mid_signal": -938135, "gamma_signal": -37174, "vega_signal": -2855708, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328925000}, {"instrument": "SPX", "mid_signal": -10650776, "gamma_signal": 152387, "vega_signal": 12420099, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328925000}, {"instrument": "SPX", "mid_signal": -741696, "gamma_signal": -10701, "vega_signal": -817481, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328930000}, {"instrument": "SPX", "mid_signal": 1109425, "gamma_signal": -13924, "vega_signal": -1204811, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328930000}, {"instrument": "SPX", "mid_signal": -8487077, "gamma_signal": -176945, "vega_signal": -14482251, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773328935000}, {"instrument": "SPX", "mid_signal": -4340805, "gamma_signal": 97438, "vega_signal": 8159106, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328935000}, {"instrument": "SPX", "mid_signal": 3878142, "gamma_signal": 19321, "vega_signal": 928547, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328940000}, {"instrument": "SPX", "mid_signal": 260308, "gamma_signal": -21286, "vega_signal": -1917691, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328940000}, {"instrument": "SPX", "mid_signal": 2924528, "gamma_signal": 76718, "vega_signal": 6221607, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328945000}, {"instrument": "SPX", "mid_signal": 1786093, "gamma_signal": -64091, "vega_signal": -5459463, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328945000}, {"instrument": "SPX", "mid_signal": 9606715, "gamma_signal": 99883, "vega_signal": 7970514, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328950000}, {"instrument": "SPX", "mid_signal": 5708021, "gamma_signal": -113275, "vega_signal": -9402838, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328950000}, {"instrument": "SPX", "mid_signal": -2852704, "gamma_signal": -47577, "vega_signal": -3573625, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328955000}, {"instrument": "SPX", "mid_signal": 4740640, "gamma_signal": -108745, "vega_signal": -9036571, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328955000}, {"instrument": "SPX", "mid_signal": 3208233, "gamma_signal": 66501, "vega_signal": 5275730, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773328960000}, {"instrument": "SPX", "mid_signal": -2554342, "gamma_signal": 34003, "vega_signal": 2592626, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328960000}, {"instrument": "SPX", "mid_signal": 3259691, "gamma_signal": 58553, "vega_signal": 4617576, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328965000}, {"instrument": "SPX", "mid_signal": -42501, "gamma_signal": -2849, "vega_signal": -343064, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328965000}, {"instrument": "SPX", "mid_signal": 2221631, "gamma_signal": 53285, "vega_signal": 4445689, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328970000}, {"instrument": "SPX", "mid_signal": 4014876, "gamma_signal": -86674, "vega_signal": -6946843, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328970000}, {"instrument": "SPX", "mid_signal": -10109452, "gamma_signal": -185513, "vega_signal": -14596933, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328975000}, {"instrument": "SPX", "mid_signal": -2160598, "gamma_signal": 55106, "vega_signal": 4639935, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328975000}, {"instrument": "SPX", "mid_signal": 5407944, "gamma_signal": 102028, "vega_signal": 8008127, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328980000}, {"instrument": "SPX", "mid_signal": 5147015, "gamma_signal": -130371, "vega_signal": -10877723, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328980000}, {"instrument": "SPX", "mid_signal": -2911959, "gamma_signal": -71293, "vega_signal": -5747062, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773328985000}, {"instrument": "SPX", "mid_signal": 926461, "gamma_signal": -15863, "vega_signal": -1353550, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773328985000}, {"instrument": "SPX", "mid_signal": -2842796, "gamma_signal": 49114, "vega_signal": 4286815, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773328990000}, {"instrument": "SPX", "mid_signal": 23586934, "gamma_signal": -485197, "vega_signal": -39504738, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773328990000}, {"instrument": "SPX", "mid_signal": 21697692, "gamma_signal": 562038, "vega_signal": 44403797, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773328995000}, {"instrument": "SPX", "mid_signal": 24803975, "gamma_signal": -435501, "vega_signal": -34876596, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773328995000}, {"instrument": "SPX", "mid_signal": 13214152, "gamma_signal": 112049, "vega_signal": 7865339, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329000000}, {"instrument": "SPX", "mid_signal": 9231231, "gamma_signal": -145246, "vega_signal": -11366455, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329000000}, {"instrument": "SPX", "mid_signal": 634025, "gamma_signal": 71090, "vega_signal": 6465775, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329005000}, {"instrument": "SPX", "mid_signal": -13282248, "gamma_signal": 267096, "vega_signal": 21935400, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773329005000}, {"instrument": "SPX", "mid_signal": -1615571, "gamma_signal": -38154, "vega_signal": -2990603, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773329010000}, {"instrument": "SPX", "mid_signal": -4969428, "gamma_signal": 82514, "vega_signal": 6957881, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773329010000}, {"instrument": "SPX", "mid_signal": -6765885, "gamma_signal": -131235, "vega_signal": -10557159, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773329015000}, {"instrument": "SPX", "mid_signal": 26304956, "gamma_signal": -559561, "vega_signal": -45523521, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773329015000}, {"instrument": "SPX", "mid_signal": -1077992, "gamma_signal": -22541, "vega_signal": -1700642, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773329020000}, {"instrument": "SPX", "mid_signal": -374267, "gamma_signal": -1748, "vega_signal": -268398, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773329020000}, {"instrument": "SPX", "mid_signal": 17456743, "gamma_signal": 371017, "vega_signal": 29123480, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329025000}, {"instrument": "SPX", "mid_signal": -144803, "gamma_signal": -874, "vega_signal": -111686, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329025000}, {"instrument": "SPX", "mid_signal": 6529089, "gamma_signal": 32097, "vega_signal": 2584675, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329030000}, {"instrument": "SPX", "mid_signal": 3007537, "gamma_signal": -23340, "vega_signal": -1570653, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329030000}, {"instrument": "SPX", "mid_signal": 4144989, "gamma_signal": 98039, "vega_signal": 7487035, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329035000}, {"instrument": "SPX", "mid_signal": 234719, "gamma_signal": -10130, "vega_signal": -889917, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329035000}, {"instrument": "SPX", "mid_signal": 76254, "gamma_signal": -2760, "vega_signal": -206971, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773329040000}, {"instrument": "SPX", "mid_signal": 10989017, "gamma_signal": -225495, "vega_signal": -18501199, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773329040000}, {"instrument": "SPX", "mid_signal": 3803369, "gamma_signal": 65321, "vega_signal": 5496779, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329045000}, {"instrument": "SPX", "mid_signal": 12451330, "gamma_signal": -141996, "vega_signal": -11701066, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329045000}, {"instrument": "SPX", "mid_signal": 7931422, "gamma_signal": 110040, "vega_signal": 8646703, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329050000}, {"instrument": "SPX", "mid_signal": 374314, "gamma_signal": -56276, "vega_signal": -5456564, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329050000}, {"instrument": "SPX", "mid_signal": 7113278, "gamma_signal": 131062, "vega_signal": 10536755, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773329055000}, {"instrument": "SPX", "mid_signal": -1826360, "gamma_signal": 37862, "vega_signal": 3021606, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773329055000}, {"instrument": "SPX", "mid_signal": 801247, "gamma_signal": 19461, "vega_signal": 1529031, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329060000}, {"instrument": "SPX", "mid_signal": -12779524, "gamma_signal": 344573, "vega_signal": 29034227, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329060000}, {"instrument": "SPX", "mid_signal": -6265722, "gamma_signal": -131138, "vega_signal": -10362317, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773329065000}, {"instrument": "SPX", "mid_signal": 1216740, "gamma_signal": -23663, "vega_signal": -1840336, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773329065000}, {"instrument": "SPX", "mid_signal": 4792687, "gamma_signal": 82572, "vega_signal": 6530186, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329070000}, {"instrument": "SPX", "mid_signal": 14169485, "gamma_signal": -263512, "vega_signal": -21275474, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773329070000}, {"instrument": "SPX", "mid_signal": 4270528, "gamma_signal": 76447, "vega_signal": 6266966, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329075000}, {"instrument": "SPX", "mid_signal": -3382110, "gamma_signal": 64038, "vega_signal": 5268162, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773329075000}, {"instrument": "SPX", "mid_signal": 16908, "gamma_signal": -22024, "vega_signal": -1849684, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329080000}, {"instrument": "SPX", "mid_signal": 42480586, "gamma_signal": -1116949, "vega_signal": -92992315, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329080000}, {"instrument": "SPX", "mid_signal": 27448972, "gamma_signal": 524890, "vega_signal": 41826225, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329085000}, {"instrument": "SPX", "mid_signal": 11374105, "gamma_signal": -273819, "vega_signal": -22514521, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329085000}, {"instrument": "SPX", "mid_signal": 284006, "gamma_signal": -56473, "vega_signal": -4783724, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329090000}, {"instrument": "SPX", "mid_signal": -3473310, "gamma_signal": -9531, "vega_signal": -2104373, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329090000}, {"instrument": "SPX", "mid_signal": -30793441, "gamma_signal": -351913, "vega_signal": -27881444, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329095000}, {"instrument": "SPX", "mid_signal": -4599206, "gamma_signal": 176582, "vega_signal": 14650939, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329095000}, {"instrument": "SPX", "mid_signal": -3252028, "gamma_signal": -9793, "vega_signal": -191940, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329100000}, {"instrument": "SPX", "mid_signal": -12255325, "gamma_signal": 177525, "vega_signal": 13548117, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329100000}, {"instrument": "SPX", "mid_signal": 75559982, "gamma_signal": 1083461, "vega_signal": 84651301, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329105000}, {"instrument": "SPX", "mid_signal": 46892753, "gamma_signal": -986405, "vega_signal": -79595672, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329105000}, {"instrument": "SPX", "mid_signal": 7805658, "gamma_signal": 225839, "vega_signal": 17898286, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329110000}, {"instrument": "SPX", "mid_signal": 10210625, "gamma_signal": -214291, "vega_signal": -17579673, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773329110000}, {"instrument": "SPX", "mid_signal": 13943753, "gamma_signal": 231278, "vega_signal": 17675176, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329115000}, {"instrument": "SPX", "mid_signal": 15778412, "gamma_signal": -183728, "vega_signal": -13390706, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329115000}, {"instrument": "SPX", "mid_signal": -2331479, "gamma_signal": -31418, "vega_signal": -2325038, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329120000}, {"instrument": "SPX", "mid_signal": -8583225, "gamma_signal": 136490, "vega_signal": 10987763, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329120000}, {"instrument": "SPX", "mid_signal": 8416955, "gamma_signal": 297752, "vega_signal": 26441645, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773329125000}, {"instrument": "SPX", "mid_signal": 9974202, "gamma_signal": -206175, "vega_signal": -16619431, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773329125000}, {"instrument": "SPX", "mid_signal": 12514140, "gamma_signal": 254588, "vega_signal": 19096283, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329130000}, {"instrument": "SPX", "mid_signal": 1202042, "gamma_signal": -60580, "vega_signal": -5163915, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773329130000}, {"instrument": "SPX", "mid_signal": 2959582, "gamma_signal": 92789, "vega_signal": 7445522, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329135000}, {"instrument": "SPX", "mid_signal": 17377119, "gamma_signal": -239902, "vega_signal": -17514656, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329135000}, {"instrument": "SPX", "mid_signal": 1219130, "gamma_signal": 33650, "vega_signal": 2594369, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329140000}, {"instrument": "SPX", "mid_signal": -477452, "gamma_signal": 6772, "vega_signal": 342915, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329140000}, {"instrument": "SPX", "mid_signal": 2543094, "gamma_signal": 121022, "vega_signal": 11406457, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329145000}, {"instrument": "SPX", "mid_signal": 1644588, "gamma_signal": -71385, "vega_signal": -5975715, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329145000}, {"instrument": "SPX", "mid_signal": -4813186, "gamma_signal": -72862, "vega_signal": -5773081, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329150000}, {"instrument": "SPX", "mid_signal": 7468071, "gamma_signal": -165357, "vega_signal": -13583797, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329150000}, {"instrument": "SPX", "mid_signal": 3757773, "gamma_signal": 39127, "vega_signal": 2836445, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329155000}, {"instrument": "SPX", "mid_signal": -422539, "gamma_signal": 21005, "vega_signal": 2434349, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773329155000}, {"instrument": "SPX", "mid_signal": 9962685, "gamma_signal": 176629, "vega_signal": 14191740, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329160000}, {"instrument": "SPX", "mid_signal": 10373760, "gamma_signal": -117258, "vega_signal": -9284696, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329160000}, {"instrument": "SPX", "mid_signal": 2457154, "gamma_signal": 130952, "vega_signal": 10458316, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329165000}, {"instrument": "SPX", "mid_signal": 11594360, "gamma_signal": -187046, "vega_signal": -14409625, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329165000}, {"instrument": "SPX", "mid_signal": -6321542, "gamma_signal": -65208, "vega_signal": -4968043, "option_type": "C", "stock_price": 6693, "utc_time": 1773329170000}, {"instrument": "SPX", "mid_signal": -6577109, "gamma_signal": 148917, "vega_signal": 12478409, "option_type": "P", "stock_price": 6693, "utc_time": 1773329170000}, {"instrument": "SPX", "mid_signal": 17386569, "gamma_signal": 425361, "vega_signal": 33243070, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329175000}, {"instrument": "SPX", "mid_signal": 3149316, "gamma_signal": -41712, "vega_signal": -3204366, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329175000}, {"instrument": "SPX", "mid_signal": -10209685, "gamma_signal": -190932, "vega_signal": -14696319, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773329180000}, {"instrument": "SPX", "mid_signal": -25595432, "gamma_signal": 503782, "vega_signal": 39930578, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329180000}, {"instrument": "SPX", "mid_signal": 1743692, "gamma_signal": 49083, "vega_signal": 3959152, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773329185000}, {"instrument": "SPX", "mid_signal": -9903372, "gamma_signal": 148929, "vega_signal": 11059064, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773329185000}, {"instrument": "SPX", "mid_signal": -14715861, "gamma_signal": 64677, "vega_signal": 5168778, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329190000}, {"instrument": "SPX", "mid_signal": 11538998, "gamma_signal": -236856, "vega_signal": -18634824, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773329190000}, {"instrument": "SPX", "mid_signal": 22444788, "gamma_signal": 542519, "vega_signal": 42298151, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329195000}, {"instrument": "SPX", "mid_signal": 1644552, "gamma_signal": -40292, "vega_signal": -3233947, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773329195000}, {"instrument": "SPX", "mid_signal": 19975643, "gamma_signal": 343974, "vega_signal": 26568316, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773329200000}, {"instrument": "SPX", "mid_signal": 10052559, "gamma_signal": -202909, "vega_signal": -16355139, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773329200000}, {"instrument": "SPX", "mid_signal": 19329527, "gamma_signal": 344046, "vega_signal": 27732188, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329205000}, {"instrument": "SPX", "mid_signal": 13877898, "gamma_signal": -305539, "vega_signal": -25056825, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329205000}, {"instrument": "SPX", "mid_signal": -10004768, "gamma_signal": -123519, "vega_signal": -8838928, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329210000}, {"instrument": "SPX", "mid_signal": -3964137, "gamma_signal": 222061, "vega_signal": 19816201, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329210000}, {"instrument": "SPX", "mid_signal": 14158414, "gamma_signal": 581683, "vega_signal": 47413467, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329215000}, {"instrument": "SPX", "mid_signal": -1597425, "gamma_signal": 32947, "vega_signal": 2959550, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329215000}, {"instrument": "SPX", "mid_signal": 42903349, "gamma_signal": 835755, "vega_signal": 63287568, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773329220000}, {"instrument": "SPX", "mid_signal": -3857206, "gamma_signal": 45730, "vega_signal": 2905140, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773329220000}, {"instrument": "SPX", "mid_signal": -6961929, "gamma_signal": -128312, "vega_signal": -9198836, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329225000}, {"instrument": "SPX", "mid_signal": -15707971, "gamma_signal": 281309, "vega_signal": 21141379, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329225000}, {"instrument": "SPX", "mid_signal": -14631301, "gamma_signal": -218960, "vega_signal": -16191916, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329230000}, {"instrument": "SPX", "mid_signal": -2661089, "gamma_signal": 10549, "vega_signal": 304293, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329230000}, {"instrument": "SPX", "mid_signal": -8130866, "gamma_signal": -181955, "vega_signal": -13188976, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329235000}, {"instrument": "SPX", "mid_signal": -4454258, "gamma_signal": 95247, "vega_signal": 7547210, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329235000}, {"instrument": "SPX", "mid_signal": -6612180, "gamma_signal": -143979, "vega_signal": -10504198, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773329240000}, {"instrument": "SPX", "mid_signal": 2455191, "gamma_signal": -46154, "vega_signal": -3187293, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329240000}, {"instrument": "SPX", "mid_signal": -22620004, "gamma_signal": -520815, "vega_signal": -39155560, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773329245000}, {"instrument": "SPX", "mid_signal": -7135820, "gamma_signal": 164146, "vega_signal": 12859254, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329245000}, {"instrument": "SPX", "mid_signal": -5317474, "gamma_signal": -83565, "vega_signal": -5399725, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329250000}, {"instrument": "SPX", "mid_signal": -190466, "gamma_signal": 28770, "vega_signal": 2233514, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773329250000}, {"instrument": "SPX", "mid_signal": 2458111, "gamma_signal": 194149, "vega_signal": 15411987, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773329255000}, {"instrument": "SPX", "mid_signal": 7191651, "gamma_signal": -131449, "vega_signal": -9579338, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329255000}, {"instrument": "SPX", "mid_signal": 855876, "gamma_signal": 25761, "vega_signal": 2058661, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329260000}, {"instrument": "SPX", "mid_signal": 601432, "gamma_signal": -3487, "vega_signal": 59884, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329260000}, {"instrument": "SPX", "mid_signal": 8943128, "gamma_signal": 164897, "vega_signal": 12281643, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773329265000}, {"instrument": "SPX", "mid_signal": -3822190, "gamma_signal": 86216, "vega_signal": 6624455, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773329265000}, {"instrument": "SPX", "mid_signal": 29717323, "gamma_signal": 624889, "vega_signal": 46573557, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329270000}, {"instrument": "SPX", "mid_signal": -2734367, "gamma_signal": -47605, "vega_signal": -5092119, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329270000}, {"instrument": "SPX", "mid_signal": 17879706, "gamma_signal": 389787, "vega_signal": 29722575, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329275000}, {"instrument": "SPX", "mid_signal": -2119221, "gamma_signal": 50879, "vega_signal": 3889107, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773329275000}, {"instrument": "SPX", "mid_signal": -19090968, "gamma_signal": -446234, "vega_signal": -33628196, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329280000}, {"instrument": "SPX", "mid_signal": 2930603, "gamma_signal": -100073, "vega_signal": -7954933, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773329280000}, {"instrument": "SPX", "mid_signal": 1313987, "gamma_signal": 9491, "vega_signal": 729664, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773329285000}, {"instrument": "SPX", "mid_signal": -3176219, "gamma_signal": 90150, "vega_signal": 7019202, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329285000}, {"instrument": "SPX", "mid_signal": 6568082, "gamma_signal": 299460, "vega_signal": 23002065, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329290000}, {"instrument": "SPX", "mid_signal": 2211814, "gamma_signal": -15884, "vega_signal": -1215928, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773329290000}, {"instrument": "SPX", "mid_signal": 5315350, "gamma_signal": 79500, "vega_signal": 5329464, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773329295000}, {"instrument": "SPX", "mid_signal": -17087128, "gamma_signal": 348734, "vega_signal": 26770967, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329295000}, {"instrument": "SPX", "mid_signal": -556231, "gamma_signal": -52453, "vega_signal": -3803798, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329300000}, {"instrument": "SPX", "mid_signal": 346822, "gamma_signal": -14301, "vega_signal": -1193191, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773329300000}, {"instrument": "SPX", "mid_signal": -527394, "gamma_signal": -5429, "vega_signal": -324866, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773329305000}, {"instrument": "SPX", "mid_signal": -550548, "gamma_signal": 40643, "vega_signal": 3542376, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329305000}, {"instrument": "SPX", "mid_signal": 7322460, "gamma_signal": 96176, "vega_signal": 6375850, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773329310000}, {"instrument": "SPX", "mid_signal": -1537655, "gamma_signal": 77367, "vega_signal": 6398179, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773329310000}, {"instrument": "SPX", "mid_signal": -8287402, "gamma_signal": -200543, "vega_signal": -15091825, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329315000}, {"instrument": "SPX", "mid_signal": -1309576, "gamma_signal": 3008, "vega_signal": -365300, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329315000}, {"instrument": "SPX", "mid_signal": -4000263, "gamma_signal": -70662, "vega_signal": -5317261, "option_type": "C", "stock_price": 6697, "utc_time": 1773329320000}, {"instrument": "SPX", "mid_signal": -3086640, "gamma_signal": 60767, "vega_signal": 4712564, "option_type": "P", "stock_price": 6697, "utc_time": 1773329320000}, {"instrument": "SPX", "mid_signal": -2878061, "gamma_signal": -66858, "vega_signal": -4932688, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773329325000}, {"instrument": "SPX", "mid_signal": 11826167, "gamma_signal": -176944, "vega_signal": -12743976, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773329325000}, {"instrument": "SPX", "mid_signal": -4337689, "gamma_signal": -95716, "vega_signal": -7001695, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773329330000}, {"instrument": "SPX", "mid_signal": 2834990, "gamma_signal": -40841, "vega_signal": -2938601, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773329330000}, {"instrument": "SPX", "mid_signal": -4685705, "gamma_signal": -57800, "vega_signal": -4240443, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773329335000}, {"instrument": "SPX", "mid_signal": 1959271, "gamma_signal": -26989, "vega_signal": -1425952, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329335000}, {"instrument": "SPX", "mid_signal": -120612, "gamma_signal": 1369, "vega_signal": 4613, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329340000}, {"instrument": "SPX", "mid_signal": -2413157, "gamma_signal": 37543, "vega_signal": 2684883, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329340000}, {"instrument": "SPX", "mid_signal": -2204156, "gamma_signal": -38118, "vega_signal": -3200366, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329345000}, {"instrument": "SPX", "mid_signal": -20441059, "gamma_signal": 359936, "vega_signal": 26727925, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329345000}, {"instrument": "SPX", "mid_signal": -6526901, "gamma_signal": -126347, "vega_signal": -9611413, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773329350000}, {"instrument": "SPX", "mid_signal": 7638874, "gamma_signal": -200527, "vega_signal": -15881292, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773329350000}, {"instrument": "SPX", "mid_signal": 8578675, "gamma_signal": 271985, "vega_signal": 20508791, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329355000}, {"instrument": "SPX", "mid_signal": -27333803, "gamma_signal": 579464, "vega_signal": 44432771, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329355000}, {"instrument": "SPX", "mid_signal": -1057979, "gamma_signal": 6191, "vega_signal": 462325, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329360000}, {"instrument": "SPX", "mid_signal": -1928856, "gamma_signal": 79029, "vega_signal": 6153270, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329360000}, {"instrument": "SPX", "mid_signal": -10783539, "gamma_signal": -290777, "vega_signal": -21809550, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329365000}, {"instrument": "SPX", "mid_signal": -17409570, "gamma_signal": 396863, "vega_signal": 30891372, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329365000}, {"instrument": "SPX", "mid_signal": -13234191, "gamma_signal": -313955, "vega_signal": -23481863, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329370000}, {"instrument": "SPX", "mid_signal": 158356, "gamma_signal": -71895, "vega_signal": -6047752, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329370000}, {"instrument": "SPX", "mid_signal": -680468, "gamma_signal": -9856, "vega_signal": -612071, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329375000}, {"instrument": "SPX", "mid_signal": 5807379, "gamma_signal": -64890, "vega_signal": -4706821, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329375000}, {"instrument": "SPX", "mid_signal": 5291339, "gamma_signal": 82607, "vega_signal": 5747611, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329380000}, {"instrument": "SPX", "mid_signal": 3183159, "gamma_signal": -96071, "vega_signal": -7366522, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773329380000}, {"instrument": "SPX", "mid_signal": 3379444, "gamma_signal": 103653, "vega_signal": 7791199, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329385000}, {"instrument": "SPX", "mid_signal": 3191631, "gamma_signal": -44716, "vega_signal": -3946588, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329385000}, {"instrument": "SPX", "mid_signal": -322695, "gamma_signal": -28751, "vega_signal": -1789364, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329390000}, {"instrument": "SPX", "mid_signal": 7451524, "gamma_signal": -183961, "vega_signal": -14672732, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329390000}, {"instrument": "SPX", "mid_signal": -847028, "gamma_signal": -59932, "vega_signal": -4797927, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773329395000}, {"instrument": "SPX", "mid_signal": 782959, "gamma_signal": -68527, "vega_signal": -6444193, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773329395000}, {"instrument": "SPX", "mid_signal": -14026010, "gamma_signal": -352982, "vega_signal": -25246125, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329400000}, {"instrument": "SPX", "mid_signal": -10782078, "gamma_signal": 228296, "vega_signal": 17820712, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329400000}, {"instrument": "SPX", "mid_signal": -11329321, "gamma_signal": -204735, "vega_signal": -15457542, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329405000}, {"instrument": "SPX", "mid_signal": -18906233, "gamma_signal": 424798, "vega_signal": 32050502, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329405000}, {"instrument": "SPX", "mid_signal": -2021508, "gamma_signal": -41981, "vega_signal": -4356009, "option_type": "C", "stock_price": 6690, "utc_time": 1773329410000}, {"instrument": "SPX", "mid_signal": -1021792, "gamma_signal": 60560, "vega_signal": 3634332, "option_type": "P", "stock_price": 6690, "utc_time": 1773329410000}, {"instrument": "SPX", "mid_signal": -17597827, "gamma_signal": -336921, "vega_signal": -23636079, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329415000}, {"instrument": "SPX", "mid_signal": 6375624, "gamma_signal": -42706, "vega_signal": -2185172, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329415000}, {"instrument": "SPX", "mid_signal": 4856574, "gamma_signal": 100225, "vega_signal": 7187537, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329420000}, {"instrument": "SPX", "mid_signal": -1647804, "gamma_signal": 51331, "vega_signal": 4043483, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329420000}, {"instrument": "SPX", "mid_signal": -13663465, "gamma_signal": -205394, "vega_signal": -15440721, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329425000}, {"instrument": "SPX", "mid_signal": -4927289, "gamma_signal": 98827, "vega_signal": 7342231, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773329425000}, {"instrument": "SPX", "mid_signal": 7683023, "gamma_signal": 185503, "vega_signal": 13996831, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329430000}, {"instrument": "SPX", "mid_signal": 4844429, "gamma_signal": -123640, "vega_signal": -9845418, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329430000}, {"instrument": "SPX", "mid_signal": 176796, "gamma_signal": 47572, "vega_signal": 3373934, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329435000}, {"instrument": "SPX", "mid_signal": -5612401, "gamma_signal": 127236, "vega_signal": 9923200, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329435000}, {"instrument": "SPX", "mid_signal": -4719157, "gamma_signal": -107239, "vega_signal": -7846758, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329440000}, {"instrument": "SPX", "mid_signal": 342103, "gamma_signal": -646, "vega_signal": -61532, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329440000}, {"instrument": "SPX", "mid_signal": -5409687, "gamma_signal": -88525, "vega_signal": -6088376, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329445000}, {"instrument": "SPX", "mid_signal": -9292776, "gamma_signal": 137205, "vega_signal": 9850352, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329445000}, {"instrument": "SPX", "mid_signal": 8336999, "gamma_signal": 243821, "vega_signal": 17415521, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773329450000}, {"instrument": "SPX", "mid_signal": -2816043, "gamma_signal": 27837, "vega_signal": 1515962, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329450000}, {"instrument": "SPX", "mid_signal": 3075794, "gamma_signal": 50688, "vega_signal": 3292497, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329455000}, {"instrument": "SPX", "mid_signal": -5452396, "gamma_signal": 121093, "vega_signal": 8844965, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329455000}, {"instrument": "SPX", "mid_signal": -3068784, "gamma_signal": -33138, "vega_signal": -2510384, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329460000}, {"instrument": "SPX", "mid_signal": 9682769, "gamma_signal": -230929, "vega_signal": -17627335, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329460000}, {"instrument": "SPX", "mid_signal": -852716, "gamma_signal": -10767, "vega_signal": -670312, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329465000}, {"instrument": "SPX", "mid_signal": -10666161, "gamma_signal": 283659, "vega_signal": 23341554, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329465000}, {"instrument": "SPX", "mid_signal": -3592143, "gamma_signal": -72078, "vega_signal": -5284832, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329470000}, {"instrument": "SPX", "mid_signal": 3063865, "gamma_signal": -66878, "vega_signal": -4462002, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329470000}, {"instrument": "SPX", "mid_signal": -2595732, "gamma_signal": -80052, "vega_signal": -5581253, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329475000}, {"instrument": "SPX", "mid_signal": 1882262, "gamma_signal": 29431, "vega_signal": 4447946, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329475000}, {"instrument": "SPX", "mid_signal": -447869, "gamma_signal": 1585, "vega_signal": 313051, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329480000}, {"instrument": "SPX", "mid_signal": 9438364, "gamma_signal": -268647, "vega_signal": -21933820, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773329480000}, {"instrument": "SPX", "mid_signal": 13479134, "gamma_signal": 307856, "vega_signal": 22100533, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329485000}, {"instrument": "SPX", "mid_signal": -11694076, "gamma_signal": 215477, "vega_signal": 15810709, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329485000}, {"instrument": "SPX", "mid_signal": 1986408, "gamma_signal": 32153, "vega_signal": 2313680, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773329490000}, {"instrument": "SPX", "mid_signal": 1419710, "gamma_signal": -28802, "vega_signal": -2226780, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329490000}, {"instrument": "SPX", "mid_signal": -7705304, "gamma_signal": -207304, "vega_signal": -14984673, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329495000}, {"instrument": "SPX", "mid_signal": -4691326, "gamma_signal": 67132, "vega_signal": 4645748, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773329495000}, {"instrument": "SPX", "mid_signal": -714744, "gamma_signal": -18804, "vega_signal": -1256547, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329500000}, {"instrument": "SPX", "mid_signal": -1572393, "gamma_signal": 6928, "vega_signal": -10326, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773329500000}, {"instrument": "SPX", "mid_signal": -7316930, "gamma_signal": -201520, "vega_signal": -14373775, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773329505000}, {"instrument": "SPX", "mid_signal": 3750751, "gamma_signal": -79840, "vega_signal": -6019211, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773329505000}, {"instrument": "SPX", "mid_signal": 11675452, "gamma_signal": 99606, "vega_signal": 7249702, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329510000}, {"instrument": "SPX", "mid_signal": -8711033, "gamma_signal": 228288, "vega_signal": 17727866, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329510000}, {"instrument": "SPX", "mid_signal": -7814962, "gamma_signal": -184816, "vega_signal": -13034867, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773329515000}, {"instrument": "SPX", "mid_signal": 952352, "gamma_signal": -17312, "vega_signal": -1513530, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329515000}, {"instrument": "SPX", "mid_signal": -2708857, "gamma_signal": -80283, "vega_signal": -5793454, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329520000}, {"instrument": "SPX", "mid_signal": -24539730, "gamma_signal": 482435, "vega_signal": 35611892, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329520000}, {"instrument": "SPX", "mid_signal": 2071160, "gamma_signal": 70601, "vega_signal": 5057769, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329525000}, {"instrument": "SPX", "mid_signal": -17268, "gamma_signal": -10502, "vega_signal": -722944, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329525000}, {"instrument": "SPX", "mid_signal": -7291733, "gamma_signal": -210787, "vega_signal": -14925536, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329530000}, {"instrument": "SPX", "mid_signal": -542893, "gamma_signal": 19943, "vega_signal": 1554033, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329530000}, {"instrument": "SPX", "mid_signal": 1611370, "gamma_signal": 39508, "vega_signal": 2816525, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773329535000}, {"instrument": "SPX", "mid_signal": 147245, "gamma_signal": 3439, "vega_signal": 305317, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329535000}, {"instrument": "SPX", "mid_signal": -8200941, "gamma_signal": -195278, "vega_signal": -13703992, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329540000}, {"instrument": "SPX", "mid_signal": 1032305, "gamma_signal": -16558, "vega_signal": -1105228, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329540000}, {"instrument": "SPX", "mid_signal": 8871723, "gamma_signal": 192647, "vega_signal": 13740028, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329545000}, {"instrument": "SPX", "mid_signal": 3653093, "gamma_signal": -62041, "vega_signal": -4347650, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329545000}, {"instrument": "SPX", "mid_signal": -23593515, "gamma_signal": -572781, "vega_signal": -40741763, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329550000}, {"instrument": "SPX", "mid_signal": 500029, "gamma_signal": -6114, "vega_signal": -323170, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773329550000}, {"instrument": "SPX", "mid_signal": 714349, "gamma_signal": 20191, "vega_signal": 1375063, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329555000}, {"instrument": "SPX", "mid_signal": 798046, "gamma_signal": -10958, "vega_signal": -737707, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773329555000}, {"instrument": "SPX", "mid_signal": -27471735, "gamma_signal": -470832, "vega_signal": -33680419, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329560000}, {"instrument": "SPX", "mid_signal": -10778668, "gamma_signal": 277955, "vega_signal": 21307783, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329560000}, {"instrument": "SPX", "mid_signal": -4543262, "gamma_signal": -69300, "vega_signal": -4924825, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329565000}, {"instrument": "SPX", "mid_signal": -9756138, "gamma_signal": 238327, "vega_signal": 18090407, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329565000}, {"instrument": "SPX", "mid_signal": 9163311, "gamma_signal": 181101, "vega_signal": 13220814, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329570000}, {"instrument": "SPX", "mid_signal": 7077357, "gamma_signal": -136753, "vega_signal": -10010480, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329570000}, {"instrument": "SPX", "mid_signal": 1554374, "gamma_signal": 51404, "vega_signal": 3691471, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773329575000}, {"instrument": "SPX", "mid_signal": 2899941, "gamma_signal": -58019, "vega_signal": -4147002, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329575000}, {"instrument": "SPX", "mid_signal": 1578362, "gamma_signal": 85790, "vega_signal": 6564938, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329580000}, {"instrument": "SPX", "mid_signal": -3545518, "gamma_signal": 67001, "vega_signal": 5086686, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773329580000}, {"instrument": "SPX", "mid_signal": 3616933, "gamma_signal": 69490, "vega_signal": 4788188, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329585000}, {"instrument": "SPX", "mid_signal": -2742287, "gamma_signal": 64849, "vega_signal": 4819663, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329585000}, {"instrument": "SPX", "mid_signal": -30495, "gamma_signal": 35611, "vega_signal": 2493775, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773329590000}, {"instrument": "SPX", "mid_signal": -4030395, "gamma_signal": 107868, "vega_signal": 8385240, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329590000}, {"instrument": "SPX", "mid_signal": -10568055, "gamma_signal": -236665, "vega_signal": -16958250, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329595000}, {"instrument": "SPX", "mid_signal": 5163062, "gamma_signal": -157379, "vega_signal": -12198735, "option_type": "P", "stock_price": 6689, "utc_time": 1773329595000}, {"instrument": "SPX", "mid_signal": -1017676, "gamma_signal": -43543, "vega_signal": -2879572, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329600000}, {"instrument": "SPX", "mid_signal": 7543109, "gamma_signal": -116540, "vega_signal": -8295496, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329600000}, {"instrument": "SPX", "mid_signal": 205169, "gamma_signal": -5717, "vega_signal": -493885, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329605000}, {"instrument": "SPX", "mid_signal": -2016757, "gamma_signal": 23961, "vega_signal": 1457879, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329605000}, {"instrument": "SPX", "mid_signal": -113044, "gamma_signal": -25444, "vega_signal": -1685579, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329610000}, {"instrument": "SPX", "mid_signal": -1708361, "gamma_signal": 46553, "vega_signal": 3527862, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329610000}, {"instrument": "SPX", "mid_signal": -7054188, "gamma_signal": -192936, "vega_signal": -14056878, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329615000}, {"instrument": "SPX", "mid_signal": -1290202, "gamma_signal": 64128, "vega_signal": 4991240, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329615000}, {"instrument": "SPX", "mid_signal": 9048256, "gamma_signal": 235837, "vega_signal": 16977544, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329620000}, {"instrument": "SPX", "mid_signal": -8394990, "gamma_signal": 123008, "vega_signal": 8714203, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329620000}, {"instrument": "SPX", "mid_signal": 8262024, "gamma_signal": 155390, "vega_signal": 11159834, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773329625000}, {"instrument": "SPX", "mid_signal": -1785677, "gamma_signal": 9434, "vega_signal": 402193, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329625000}, {"instrument": "SPX", "mid_signal": 1836396, "gamma_signal": 31158, "vega_signal": 2275455, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329630000}, {"instrument": "SPX", "mid_signal": -2595061, "gamma_signal": 49032, "vega_signal": 3769632, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329630000}, {"instrument": "SPX", "mid_signal": 18495344, "gamma_signal": 348672, "vega_signal": 25265073, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329635000}, {"instrument": "SPX", "mid_signal": -748663, "gamma_signal": -62790, "vega_signal": -5048942, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329635000}, {"instrument": "SPX", "mid_signal": 13020765, "gamma_signal": 206964, "vega_signal": 14879726, "option_type": "C", "stock_price": 6690, "utc_time": 1773329640000}, {"instrument": "SPX", "mid_signal": 13717607, "gamma_signal": -250058, "vega_signal": -17541401, "option_type": "P", "stock_price": 6690, "utc_time": 1773329640000}, {"instrument": "SPX", "mid_signal": -731780, "gamma_signal": -7384, "vega_signal": -628042, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329645000}, {"instrument": "SPX", "mid_signal": 7420339, "gamma_signal": -138395, "vega_signal": -9952323, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329645000}, {"instrument": "SPX", "mid_signal": -918881, "gamma_signal": -4176, "vega_signal": -271715, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329650000}, {"instrument": "SPX", "mid_signal": -89436, "gamma_signal": 18838, "vega_signal": 1740613, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329650000}, {"instrument": "SPX", "mid_signal": 78303, "gamma_signal": -76, "vega_signal": -22816, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329655000}, {"instrument": "SPX", "mid_signal": -7404107, "gamma_signal": 166890, "vega_signal": 12483664, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329655000}, {"instrument": "SPX", "mid_signal": 1016824, "gamma_signal": 3671, "vega_signal": 334641, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329660000}, {"instrument": "SPX", "mid_signal": 5705245, "gamma_signal": -107871, "vega_signal": -7770425, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329660000}, {"instrument": "SPX", "mid_signal": 1055508, "gamma_signal": 4657, "vega_signal": 312401, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329665000}, {"instrument": "SPX", "mid_signal": -910031, "gamma_signal": 6837, "vega_signal": 286274, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329665000}, {"instrument": "SPX", "mid_signal": 1904231, "gamma_signal": 39530, "vega_signal": 2898053, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329670000}, {"instrument": "SPX", "mid_signal": 208082, "gamma_signal": 34026, "vega_signal": 2461881, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329670000}, {"instrument": "SPX", "mid_signal": 21642, "gamma_signal": 9794, "vega_signal": 974869, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329675000}, {"instrument": "SPX", "mid_signal": -1230108, "gamma_signal": 26571, "vega_signal": 1965957, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329675000}, {"instrument": "SPX", "mid_signal": 1356965, "gamma_signal": 9225, "vega_signal": 639637, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329680000}, {"instrument": "SPX", "mid_signal": 15082279, "gamma_signal": -406141, "vega_signal": -31136072, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329680000}, {"instrument": "SPX", "mid_signal": 3223635, "gamma_signal": 36021, "vega_signal": 2321368, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773329685000}, {"instrument": "SPX", "mid_signal": -1712587, "gamma_signal": -35659, "vega_signal": -3227916, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329685000}, {"instrument": "SPX", "mid_signal": 1539155, "gamma_signal": 60286, "vega_signal": 4160054, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329690000}, {"instrument": "SPX", "mid_signal": 9882949, "gamma_signal": -204914, "vega_signal": -14934626, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329690000}, {"instrument": "SPX", "mid_signal": -19596497, "gamma_signal": -508149, "vega_signal": -36280650, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329695000}, {"instrument": "SPX", "mid_signal": 1562143, "gamma_signal": -43823, "vega_signal": -3377339, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329695000}, {"instrument": "SPX", "mid_signal": 5067150, "gamma_signal": 56598, "vega_signal": 4013653, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329700000}, {"instrument": "SPX", "mid_signal": 1099620, "gamma_signal": 10387, "vega_signal": 2568262, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329700000}, {"instrument": "SPX", "mid_signal": 903234, "gamma_signal": 33699, "vega_signal": 2464932, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329705000}, {"instrument": "SPX", "mid_signal": 19000709, "gamma_signal": -379318, "vega_signal": -27489247, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329705000}, {"instrument": "SPX", "mid_signal": -10831966, "gamma_signal": -93250, "vega_signal": -6668387, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329710000}, {"instrument": "SPX", "mid_signal": -8926794, "gamma_signal": 176851, "vega_signal": 12835196, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329710000}, {"instrument": "SPX", "mid_signal": 3532107, "gamma_signal": 85344, "vega_signal": 6001324, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329715000}, {"instrument": "SPX", "mid_signal": 3749088, "gamma_signal": -127365, "vega_signal": -10036262, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329715000}, {"instrument": "SPX", "mid_signal": 14300704, "gamma_signal": 241354, "vega_signal": 17466025, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773329720000}, {"instrument": "SPX", "mid_signal": 1480015, "gamma_signal": -26283, "vega_signal": -1828985, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773329720000}, {"instrument": "SPX", "mid_signal": 553835, "gamma_signal": 68733, "vega_signal": 5140546, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329725000}, {"instrument": "SPX", "mid_signal": 16085653, "gamma_signal": -346930, "vega_signal": -25615698, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329725000}, {"instrument": "SPX", "mid_signal": -298072, "gamma_signal": -3750, "vega_signal": -249257, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329730000}, {"instrument": "SPX", "mid_signal": -870462, "gamma_signal": 44549, "vega_signal": 3883425, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329730000}, {"instrument": "SPX", "mid_signal": -448209, "gamma_signal": -34631, "vega_signal": -2845333, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329735000}, {"instrument": "SPX", "mid_signal": 1806051, "gamma_signal": -28900, "vega_signal": -2012779, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329735000}, {"instrument": "SPX", "mid_signal": -1995843, "gamma_signal": -44244, "vega_signal": -3201322, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329740000}, {"instrument": "SPX", "mid_signal": 446125, "gamma_signal": -11132, "vega_signal": -829733, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329740000}, {"instrument": "SPX", "mid_signal": -13759445, "gamma_signal": -316792, "vega_signal": -22632926, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773329745000}, {"instrument": "SPX", "mid_signal": 1262191, "gamma_signal": -27053, "vega_signal": -1998199, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329745000}, {"instrument": "SPX", "mid_signal": 937949, "gamma_signal": -2739, "vega_signal": -197754, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329750000}, {"instrument": "SPX", "mid_signal": 1286502, "gamma_signal": -25049, "vega_signal": -1886076, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329750000}, {"instrument": "SPX", "mid_signal": -212365, "gamma_signal": -8636, "vega_signal": -637126, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329755000}, {"instrument": "SPX", "mid_signal": 805537, "gamma_signal": 24371, "vega_signal": 2240287, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329755000}, {"instrument": "SPX", "mid_signal": -5496334, "gamma_signal": -117548, "vega_signal": -8628627, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329760000}, {"instrument": "SPX", "mid_signal": -4196847, "gamma_signal": 10561, "vega_signal": 593554, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773329760000}, {"instrument": "SPX", "mid_signal": -8748299, "gamma_signal": -286757, "vega_signal": -21505626, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329765000}, {"instrument": "SPX", "mid_signal": 3404818, "gamma_signal": 27650, "vega_signal": 3518729, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329765000}, {"instrument": "SPX", "mid_signal": -4284861, "gamma_signal": -116991, "vega_signal": -8576491, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329770000}, {"instrument": "SPX", "mid_signal": 1771138, "gamma_signal": -86015, "vega_signal": -7447602, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329770000}, {"instrument": "SPX", "mid_signal": 6034155, "gamma_signal": 53152, "vega_signal": 3784895, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329775000}, {"instrument": "SPX", "mid_signal": 10341445, "gamma_signal": -193776, "vega_signal": -14385304, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329775000}, {"instrument": "SPX", "mid_signal": -739170, "gamma_signal": -77902, "vega_signal": -5792589, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329780000}, {"instrument": "SPX", "mid_signal": -19809577, "gamma_signal": 410618, "vega_signal": 31011844, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329780000}, {"instrument": "SPX", "mid_signal": -1403056, "gamma_signal": -37218, "vega_signal": -2431002, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329785000}, {"instrument": "SPX", "mid_signal": 177898, "gamma_signal": -16029, "vega_signal": -1488718, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329785000}, {"instrument": "SPX", "mid_signal": -9910843, "gamma_signal": -169688, "vega_signal": -12268124, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329790000}, {"instrument": "SPX", "mid_signal": 2678061, "gamma_signal": -56055, "vega_signal": -4157243, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329790000}, {"instrument": "SPX", "mid_signal": -11763809, "gamma_signal": -341640, "vega_signal": -25444692, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773329795000}, {"instrument": "SPX", "mid_signal": -24094, "gamma_signal": -70442, "vega_signal": -5847169, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773329795000}, {"instrument": "SPX", "mid_signal": 10894153, "gamma_signal": 337725, "vega_signal": 25424061, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773329800000}, {"instrument": "SPX", "mid_signal": 9079705, "gamma_signal": -238507, "vega_signal": -18421526, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773329800000}, {"instrument": "SPX", "mid_signal": -3070988, "gamma_signal": -86951, "vega_signal": -6392442, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329805000}, {"instrument": "SPX", "mid_signal": -222792, "gamma_signal": 28261, "vega_signal": 2044116, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329805000}, {"instrument": "SPX", "mid_signal": 4756418, "gamma_signal": 79451, "vega_signal": 5781812, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329810000}, {"instrument": "SPX", "mid_signal": 5921158, "gamma_signal": -128668, "vega_signal": -9525085, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329810000}, {"instrument": "SPX", "mid_signal": 1161456, "gamma_signal": 22481, "vega_signal": 1635536, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329815000}, {"instrument": "SPX", "mid_signal": 1164344, "gamma_signal": -33063, "vega_signal": -2520117, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329815000}, {"instrument": "SPX", "mid_signal": -3074762, "gamma_signal": -17926, "vega_signal": -1232718, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329820000}, {"instrument": "SPX", "mid_signal": -1312440, "gamma_signal": 37373, "vega_signal": 2882208, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329820000}, {"instrument": "SPX", "mid_signal": 4876483, "gamma_signal": 65469, "vega_signal": 4748999, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329825000}, {"instrument": "SPX", "mid_signal": 617541, "gamma_signal": 435, "vega_signal": -22193, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329825000}, {"instrument": "SPX", "mid_signal": -10155484, "gamma_signal": -175432, "vega_signal": -12654656, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773329830000}, {"instrument": "SPX", "mid_signal": -18376708, "gamma_signal": 302988, "vega_signal": 22180031, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773329830000}, {"instrument": "SPX", "mid_signal": -23395658, "gamma_signal": -395562, "vega_signal": -28658399, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773329835000}, {"instrument": "SPX", "mid_signal": -9333716, "gamma_signal": 186642, "vega_signal": 14162744, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773329835000}, {"instrument": "SPX", "mid_signal": 405145, "gamma_signal": 22517, "vega_signal": 1751264, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773329840000}, {"instrument": "SPX", "mid_signal": 423621, "gamma_signal": 31598, "vega_signal": 2828253, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773329840000}, {"instrument": "SPX", "mid_signal": -10463450, "gamma_signal": -206472, "vega_signal": -14882472, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773329845000}, {"instrument": "SPX", "mid_signal": 1851360, "gamma_signal": -30292, "vega_signal": -2155054, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773329845000}, {"instrument": "SPX", "mid_signal": 43687798, "gamma_signal": 1378277, "vega_signal": 101954483, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773329850000}, {"instrument": "SPX", "mid_signal": 46942760, "gamma_signal": -922929, "vega_signal": -68286830, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773329850000}, {"instrument": "SPX", "mid_signal": 15269721, "gamma_signal": 321258, "vega_signal": 23875502, "option_type": "C", "stock_price": 6689, "utc_time": 1773329855000}, {"instrument": "SPX", "mid_signal": 9431229, "gamma_signal": -247169, "vega_signal": -19092486, "option_type": "P", "stock_price": 6689, "utc_time": 1773329855000}, {"instrument": "SPX", "mid_signal": 63388154, "gamma_signal": 1227339, "vega_signal": 93272962, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329860000}, {"instrument": "SPX", "mid_signal": -7150757, "gamma_signal": 172016, "vega_signal": 12518715, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329860000}, {"instrument": "SPX", "mid_signal": -8545457, "gamma_signal": -250528, "vega_signal": -18602225, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329865000}, {"instrument": "SPX", "mid_signal": 4894159, "gamma_signal": -95060, "vega_signal": -7151103, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329865000}, {"instrument": "SPX", "mid_signal": -7003758, "gamma_signal": -140673, "vega_signal": -10421372, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329870000}, {"instrument": "SPX", "mid_signal": 11233848, "gamma_signal": -329242, "vega_signal": -25839893, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329870000}, {"instrument": "SPX", "mid_signal": 12795132, "gamma_signal": 404107, "vega_signal": 29095465, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329875000}, {"instrument": "SPX", "mid_signal": 7982311, "gamma_signal": -127655, "vega_signal": -9472066, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329875000}, {"instrument": "SPX", "mid_signal": -19533559, "gamma_signal": -422998, "vega_signal": -30582148, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329880000}, {"instrument": "SPX", "mid_signal": -14642852, "gamma_signal": 290924, "vega_signal": 21706095, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329880000}, {"instrument": "SPX", "mid_signal": -749507, "gamma_signal": 43813, "vega_signal": 3375191, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773329885000}, {"instrument": "SPX", "mid_signal": 1099870, "gamma_signal": -112298, "vega_signal": -10088227, "option_type": "P", "stock_price": 6688, "utc_time": 1773329885000}, {"instrument": "SPX", "mid_signal": 1446703, "gamma_signal": 32309, "vega_signal": 2391708, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329890000}, {"instrument": "SPX", "mid_signal": -3472793, "gamma_signal": 97884, "vega_signal": 7913629, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773329890000}, {"instrument": "SPX", "mid_signal": 874691, "gamma_signal": -9165, "vega_signal": -755079, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329895000}, {"instrument": "SPX", "mid_signal": 6270918, "gamma_signal": -110123, "vega_signal": -8115042, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329895000}, {"instrument": "SPX", "mid_signal": 1327977, "gamma_signal": 129137, "vega_signal": 9121996, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329900000}, {"instrument": "SPX", "mid_signal": 1521775, "gamma_signal": -68160, "vega_signal": -5273199, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329900000}, {"instrument": "SPX", "mid_signal": 6371290, "gamma_signal": 70626, "vega_signal": 5151224, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329905000}, {"instrument": "SPX", "mid_signal": 469251, "gamma_signal": -13205, "vega_signal": -997563, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329905000}, {"instrument": "SPX", "mid_signal": 10860389, "gamma_signal": 198667, "vega_signal": 14635931, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329910000}, {"instrument": "SPX", "mid_signal": 2499590, "gamma_signal": -50952, "vega_signal": -3785431, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329910000}, {"instrument": "SPX", "mid_signal": -8024087, "gamma_signal": -169620, "vega_signal": -12517150, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329915000}, {"instrument": "SPX", "mid_signal": 9294607, "gamma_signal": -194800, "vega_signal": -14699737, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329915000}, {"instrument": "SPX", "mid_signal": -268551, "gamma_signal": 17934, "vega_signal": 1204230, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329920000}, {"instrument": "SPX", "mid_signal": 1312936, "gamma_signal": -29049, "vega_signal": -2198684, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329920000}, {"instrument": "SPX", "mid_signal": 8700862, "gamma_signal": 168008, "vega_signal": 12103794, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329925000}, {"instrument": "SPX", "mid_signal": 932891, "gamma_signal": -19244, "vega_signal": -1485547, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773329925000}, {"instrument": "SPX", "mid_signal": -5814833, "gamma_signal": -137282, "vega_signal": -9930059, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329930000}, {"instrument": "SPX", "mid_signal": 651911, "gamma_signal": -16876, "vega_signal": -1273796, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329930000}, {"instrument": "SPX", "mid_signal": 2819131, "gamma_signal": 83550, "vega_signal": 6719866, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329935000}, {"instrument": "SPX", "mid_signal": -3346129, "gamma_signal": 57572, "vega_signal": 4203298, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329935000}, {"instrument": "SPX", "mid_signal": 53499654, "gamma_signal": 1219153, "vega_signal": 87968650, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329940000}, {"instrument": "SPX", "mid_signal": 4491688, "gamma_signal": -79034, "vega_signal": -5365608, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329940000}, {"instrument": "SPX", "mid_signal": 4273783, "gamma_signal": 90915, "vega_signal": 6802409, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329945000}, {"instrument": "SPX", "mid_signal": 660892, "gamma_signal": 11842, "vega_signal": 510052, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329945000}, {"instrument": "SPX", "mid_signal": 10539718, "gamma_signal": 188131, "vega_signal": 13418064, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773329950000}, {"instrument": "SPX", "mid_signal": 2276318, "gamma_signal": -67171, "vega_signal": -5172052, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773329950000}, {"instrument": "SPX", "mid_signal": 920883, "gamma_signal": 71370, "vega_signal": 5146674, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329955000}, {"instrument": "SPX", "mid_signal": 2051124, "gamma_signal": -42785, "vega_signal": -3202704, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773329955000}, {"instrument": "SPX", "mid_signal": 47839317, "gamma_signal": 1006183, "vega_signal": 72828732, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773329960000}, {"instrument": "SPX", "mid_signal": 15825933, "gamma_signal": -253315, "vega_signal": -18558604, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773329960000}, {"instrument": "SPX", "mid_signal": 9130720, "gamma_signal": 290028, "vega_signal": 20969990, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773329965000}, {"instrument": "SPX", "mid_signal": -19672769, "gamma_signal": 474315, "vega_signal": 34010818, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773329965000}, {"instrument": "SPX", "mid_signal": 23319880, "gamma_signal": 518053, "vega_signal": 37161126, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773329970000}, {"instrument": "SPX", "mid_signal": -5088983, "gamma_signal": 168299, "vega_signal": 13285290, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773329970000}, {"instrument": "SPX", "mid_signal": 76602777, "gamma_signal": 2074229, "vega_signal": 151305246, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773329975000}, {"instrument": "SPX", "mid_signal": -7861460, "gamma_signal": -100873, "vega_signal": -7718282, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773329975000}, {"instrument": "SPX", "mid_signal": 34134967, "gamma_signal": 1045368, "vega_signal": 80095793, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773329980000}, {"instrument": "SPX", "mid_signal": -8444367, "gamma_signal": 29601, "vega_signal": 182273, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773329980000}, {"instrument": "SPX", "mid_signal": 17460006, "gamma_signal": 744764, "vega_signal": 56334732, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773329985000}, {"instrument": "SPX", "mid_signal": -76484567, "gamma_signal": 1919819, "vega_signal": 147318280, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773329985000}, {"instrument": "SPX", "mid_signal": 20338807, "gamma_signal": 722091, "vega_signal": 55650439, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773329990000}, {"instrument": "SPX", "mid_signal": 16699375, "gamma_signal": -365547, "vega_signal": -27670024, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773329990000}, {"instrument": "SPX", "mid_signal": 16470274, "gamma_signal": 503820, "vega_signal": 37772280, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773329995000}, {"instrument": "SPX", "mid_signal": 8032896, "gamma_signal": -127596, "vega_signal": -9205992, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773329995000}, {"instrument": "SPX", "mid_signal": -2868797, "gamma_signal": -287369, "vega_signal": -21259032, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330000000}, {"instrument": "SPX", "mid_signal": -1134949, "gamma_signal": 6021, "vega_signal": 759926, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330000000}, {"instrument": "SPX", "mid_signal": 8355397, "gamma_signal": 205625, "vega_signal": 14617053, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773330005000}, {"instrument": "SPX", "mid_signal": 717043, "gamma_signal": -77787, "vega_signal": -6094940, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773330005000}, {"instrument": "SPX", "mid_signal": -56339, "gamma_signal": 47415, "vega_signal": 2087057, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330010000}, {"instrument": "SPX", "mid_signal": 2377263, "gamma_signal": -86312, "vega_signal": -6510647, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330010000}, {"instrument": "SPX", "mid_signal": 769780, "gamma_signal": 10057, "vega_signal": 928402, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773330015000}, {"instrument": "SPX", "mid_signal": -6696466, "gamma_signal": 164854, "vega_signal": 12485238, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773330015000}, {"instrument": "SPX", "mid_signal": 10002496, "gamma_signal": 191546, "vega_signal": 13492963, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330020000}, {"instrument": "SPX", "mid_signal": 20918299, "gamma_signal": -606720, "vega_signal": -47774171, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330020000}, {"instrument": "SPX", "mid_signal": -7107369, "gamma_signal": -197472, "vega_signal": -15045896, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330025000}, {"instrument": "SPX", "mid_signal": 20030545, "gamma_signal": -491091, "vega_signal": -36737878, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330025000}, {"instrument": "SPX", "mid_signal": -1943794, "gamma_signal": -200426, "vega_signal": -15290519, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330030000}, {"instrument": "SPX", "mid_signal": 7283308, "gamma_signal": -69389, "vega_signal": -5234334, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330030000}, {"instrument": "SPX", "mid_signal": -10932209, "gamma_signal": -248474, "vega_signal": -17847754, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330035000}, {"instrument": "SPX", "mid_signal": -20438815, "gamma_signal": 344021, "vega_signal": 24780235, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330035000}, {"instrument": "SPX", "mid_signal": 22396353, "gamma_signal": 511751, "vega_signal": 36148186, "option_type": "C", "stock_price": 6702, "utc_time": 1773330040000}, {"instrument": "SPX", "mid_signal": 14053174, "gamma_signal": -205656, "vega_signal": -15078957, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773330040000}, {"instrument": "SPX", "mid_signal": -5170998, "gamma_signal": 212517, "vega_signal": 13969535, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330045000}, {"instrument": "SPX", "mid_signal": -4963104, "gamma_signal": 37576, "vega_signal": 1701307, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330045000}, {"instrument": "SPX", "mid_signal": -6489211, "gamma_signal": -186975, "vega_signal": -15155445, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330050000}, {"instrument": "SPX", "mid_signal": 9487981, "gamma_signal": -165093, "vega_signal": -12381825, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773330050000}, {"instrument": "SPX", "mid_signal": -13663587, "gamma_signal": -246218, "vega_signal": -17662254, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773330055000}, {"instrument": "SPX", "mid_signal": 10328572, "gamma_signal": -162922, "vega_signal": -11921463, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773330055000}, {"instrument": "SPX", "mid_signal": -23176273, "gamma_signal": -943867, "vega_signal": -67796596, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773330060000}, {"instrument": "SPX", "mid_signal": -9665079, "gamma_signal": 158614, "vega_signal": 11418060, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773330060000}, {"instrument": "SPX", "mid_signal": 7281408, "gamma_signal": 138924, "vega_signal": 10003950, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773330065000}, {"instrument": "SPX", "mid_signal": -4372172, "gamma_signal": 120826, "vega_signal": 8893655, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773330065000}, {"instrument": "SPX", "mid_signal": 1388820, "gamma_signal": -52208, "vega_signal": -3580547, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330070000}, {"instrument": "SPX", "mid_signal": 12048773, "gamma_signal": -168975, "vega_signal": -11964105, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773330070000}, {"instrument": "SPX", "mid_signal": -1749694, "gamma_signal": 52768, "vega_signal": 4479288, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330075000}, {"instrument": "SPX", "mid_signal": -24561853, "gamma_signal": 301524, "vega_signal": 19277534, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330075000}, {"instrument": "SPX", "mid_signal": 4440420, "gamma_signal": 157694, "vega_signal": 15206571, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773330080000}, {"instrument": "SPX", "mid_signal": 5256132, "gamma_signal": -133632, "vega_signal": -10317523, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773330080000}, {"instrument": "SPX", "mid_signal": 2227147, "gamma_signal": 29541, "vega_signal": 2297822, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773330085000}, {"instrument": "SPX", "mid_signal": -13540544, "gamma_signal": 198046, "vega_signal": 14902495, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773330085000}, {"instrument": "SPX", "mid_signal": -3124070, "gamma_signal": -63553, "vega_signal": -4518830, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330090000}, {"instrument": "SPX", "mid_signal": 1831158, "gamma_signal": -45959, "vega_signal": -3684337, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330090000}, {"instrument": "SPX", "mid_signal": 13604692, "gamma_signal": 117617, "vega_signal": 8974465, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330095000}, {"instrument": "SPX", "mid_signal": 31591548, "gamma_signal": -953517, "vega_signal": -79260935, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330095000}, {"instrument": "SPX", "mid_signal": -802447, "gamma_signal": -76251, "vega_signal": -5799717, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773330100000}, {"instrument": "SPX", "mid_signal": -550846, "gamma_signal": -5959, "vega_signal": -619885, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773330100000}, {"instrument": "SPX", "mid_signal": 12986821, "gamma_signal": 125879, "vega_signal": 8254935, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773330105000}, {"instrument": "SPX", "mid_signal": -7921718, "gamma_signal": 148158, "vega_signal": 10898687, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773330105000}, {"instrument": "SPX", "mid_signal": 8938080, "gamma_signal": 203724, "vega_signal": 14895689, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773330110000}, {"instrument": "SPX", "mid_signal": -15303720, "gamma_signal": 57211, "vega_signal": 3116464, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773330110000}, {"instrument": "SPX", "mid_signal": 50138516, "gamma_signal": 1375966, "vega_signal": 104364592, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330115000}, {"instrument": "SPX", "mid_signal": 16316747, "gamma_signal": -496177, "vega_signal": -40743391, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330115000}, {"instrument": "SPX", "mid_signal": 88427024, "gamma_signal": 2564048, "vega_signal": 191660017, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773330120000}, {"instrument": "SPX", "mid_signal": -15145248, "gamma_signal": 263134, "vega_signal": 19071602, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773330120000}, {"instrument": "SPX", "mid_signal": 5097517, "gamma_signal": 31631, "vega_signal": 1445708, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773330125000}, {"instrument": "SPX", "mid_signal": -1544269, "gamma_signal": 38790, "vega_signal": 2828930, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773330125000}, {"instrument": "SPX", "mid_signal": 12679109, "gamma_signal": 295695, "vega_signal": 22013715, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330130000}, {"instrument": "SPX", "mid_signal": -2021693, "gamma_signal": 19898, "vega_signal": 1403801, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330130000}, {"instrument": "SPX", "mid_signal": 1021082, "gamma_signal": 31724, "vega_signal": 2208198, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330135000}, {"instrument": "SPX", "mid_signal": 3781816, "gamma_signal": -84100, "vega_signal": -5984553, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330135000}, {"instrument": "SPX", "mid_signal": -4076903, "gamma_signal": -82729, "vega_signal": -5865242, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330140000}, {"instrument": "SPX", "mid_signal": 2291149, "gamma_signal": -9202, "vega_signal": -621150, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330140000}, {"instrument": "SPX", "mid_signal": 10163645, "gamma_signal": 174039, "vega_signal": 12807824, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330145000}, {"instrument": "SPX", "mid_signal": -890984, "gamma_signal": -4150, "vega_signal": -411417, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773330145000}, {"instrument": "SPX", "mid_signal": 13048064, "gamma_signal": 262519, "vega_signal": 18883123, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330150000}, {"instrument": "SPX", "mid_signal": 15809040, "gamma_signal": -312027, "vega_signal": -23263332, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330150000}, {"instrument": "SPX", "mid_signal": -11368396, "gamma_signal": -244236, "vega_signal": -18810228, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330155000}, {"instrument": "SPX", "mid_signal": 5550549, "gamma_signal": -93535, "vega_signal": -6639291, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330155000}, {"instrument": "SPX", "mid_signal": 4348371, "gamma_signal": -4487, "vega_signal": -347603, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330160000}, {"instrument": "SPX", "mid_signal": 1328886, "gamma_signal": -15889, "vega_signal": -1004560, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773330160000}, {"instrument": "SPX", "mid_signal": 30464368, "gamma_signal": 583552, "vega_signal": 42076312, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330165000}, {"instrument": "SPX", "mid_signal": 8122721, "gamma_signal": -177597, "vega_signal": -13160985, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330165000}, {"instrument": "SPX", "mid_signal": -1653609, "gamma_signal": 1579, "vega_signal": 582900, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773330170000}, {"instrument": "SPX", "mid_signal": -7074532, "gamma_signal": 134232, "vega_signal": 10079913, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330170000}, {"instrument": "SPX", "mid_signal": -5334975, "gamma_signal": -54875, "vega_signal": -3552553, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773330175000}, {"instrument": "SPX", "mid_signal": 4935913, "gamma_signal": -132673, "vega_signal": -10504447, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773330175000}, {"instrument": "SPX", "mid_signal": 8444893, "gamma_signal": 200937, "vega_signal": 14812485, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773330180000}, {"instrument": "SPX", "mid_signal": 18961060, "gamma_signal": -433964, "vega_signal": -32922027, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773330180000}, {"instrument": "SPX", "mid_signal": 81785894, "gamma_signal": 1814686, "vega_signal": 131079162, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773330185000}, {"instrument": "SPX", "mid_signal": 19631300, "gamma_signal": -312723, "vega_signal": -22944205, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773330185000}, {"instrument": "SPX", "mid_signal": -24215736, "gamma_signal": -601738, "vega_signal": -44540269, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773330190000}, {"instrument": "SPX", "mid_signal": 2834992, "gamma_signal": -59565, "vega_signal": -3924222, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330190000}, {"instrument": "SPX", "mid_signal": -7251665, "gamma_signal": -202179, "vega_signal": -15017990, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773330195000}, {"instrument": "SPX", "mid_signal": 1043488, "gamma_signal": -71591, "vega_signal": -6001436, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330195000}, {"instrument": "SPX", "mid_signal": 6358357, "gamma_signal": 189975, "vega_signal": 14310716, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330200000}, {"instrument": "SPX", "mid_signal": 908413, "gamma_signal": -42416, "vega_signal": -3208169, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773330200000}, {"instrument": "SPX", "mid_signal": 1920316, "gamma_signal": 54529, "vega_signal": 3954064, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773330205000}, {"instrument": "SPX", "mid_signal": 3784790, "gamma_signal": -154328, "vega_signal": -13329918, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773330205000}, {"instrument": "SPX", "mid_signal": 5795106, "gamma_signal": 153704, "vega_signal": 10970488, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773330210000}, {"instrument": "SPX", "mid_signal": -10985167, "gamma_signal": 291195, "vega_signal": 22895507, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773330210000}, {"instrument": "SPX", "mid_signal": -116801, "gamma_signal": 91347, "vega_signal": 6684567, "option_type": "C", "stock_price": 6712, "utc_time": 1773330215000}, {"instrument": "SPX", "mid_signal": -7300895, "gamma_signal": 186529, "vega_signal": 14189073, "option_type": "P", "stock_price": 6712, "utc_time": 1773330215000}, {"instrument": "SPX", "mid_signal": -3343745, "gamma_signal": -65710, "vega_signal": -4905353, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773330220000}, {"instrument": "SPX", "mid_signal": 5894349, "gamma_signal": -105914, "vega_signal": -7921106, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773330220000}, {"instrument": "SPX", "mid_signal": -9880203, "gamma_signal": -195485, "vega_signal": -14160214, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773330225000}, {"instrument": "SPX", "mid_signal": -7098031, "gamma_signal": 103563, "vega_signal": 8245895, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773330225000}, {"instrument": "SPX", "mid_signal": -11198476, "gamma_signal": -344334, "vega_signal": -24723881, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773330230000}, {"instrument": "SPX", "mid_signal": -4606726, "gamma_signal": 53655, "vega_signal": 3034549, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773330230000}, {"instrument": "SPX", "mid_signal": -3107027, "gamma_signal": -99528, "vega_signal": -7011561, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773330235000}, {"instrument": "SPX", "mid_signal": -16365799, "gamma_signal": 241110, "vega_signal": 17009812, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330235000}, {"instrument": "SPX", "mid_signal": -9479701, "gamma_signal": -133110, "vega_signal": -9333769, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773330240000}, {"instrument": "SPX", "mid_signal": -14509000, "gamma_signal": 194780, "vega_signal": 13992232, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773330240000}, {"instrument": "SPX", "mid_signal": 7098444, "gamma_signal": 133631, "vega_signal": 9679055, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330245000}, {"instrument": "SPX", "mid_signal": -4893693, "gamma_signal": 49646, "vega_signal": 2922819, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773330245000}, {"instrument": "SPX", "mid_signal": -267754, "gamma_signal": 14731, "vega_signal": 935002, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773330250000}, {"instrument": "SPX", "mid_signal": -11515415, "gamma_signal": 181561, "vega_signal": 13097745, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330250000}, {"instrument": "SPX", "mid_signal": 1841686, "gamma_signal": 72406, "vega_signal": 4955235, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330255000}, {"instrument": "SPX", "mid_signal": 3260540, "gamma_signal": -90445, "vega_signal": -7181815, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773330255000}, {"instrument": "SPX", "mid_signal": 6177503, "gamma_signal": 133533, "vega_signal": 9652768, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773330260000}, {"instrument": "SPX", "mid_signal": 11979083, "gamma_signal": -193795, "vega_signal": -13949392, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773330260000}, {"instrument": "SPX", "mid_signal": -184799, "gamma_signal": -27284, "vega_signal": -2103811, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773330265000}, {"instrument": "SPX", "mid_signal": -5300799, "gamma_signal": 101497, "vega_signal": 7429824, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330265000}, {"instrument": "SPX", "mid_signal": 6184067, "gamma_signal": 156003, "vega_signal": 11210714, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773330270000}, {"instrument": "SPX", "mid_signal": 1064485, "gamma_signal": -38299, "vega_signal": -3077129, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773330270000}, {"instrument": "SPX", "mid_signal": 12564097, "gamma_signal": 254257, "vega_signal": 18486358, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773330275000}, {"instrument": "SPX", "mid_signal": 2124352, "gamma_signal": -102833, "vega_signal": -8658244, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773330275000}, {"instrument": "SPX", "mid_signal": -6585712, "gamma_signal": -188268, "vega_signal": -13756127, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773330280000}, {"instrument": "SPX", "mid_signal": -4738146, "gamma_signal": 60486, "vega_signal": 4065726, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773330280000}, {"instrument": "SPX", "mid_signal": -857175, "gamma_signal": -77415, "vega_signal": -5286203, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773330285000}, {"instrument": "SPX", "mid_signal": -5858911, "gamma_signal": 89193, "vega_signal": 6305828, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330285000}, {"instrument": "SPX", "mid_signal": -8077601, "gamma_signal": -182308, "vega_signal": -13275602, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330290000}, {"instrument": "SPX", "mid_signal": -1774319, "gamma_signal": 69613, "vega_signal": 5473890, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773330290000}, {"instrument": "SPX", "mid_signal": -6763159, "gamma_signal": -173662, "vega_signal": -13069231, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330295000}, {"instrument": "SPX", "mid_signal": -756563, "gamma_signal": 23195, "vega_signal": 1832476, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330295000}, {"instrument": "SPX", "mid_signal": -4864824, "gamma_signal": -133613, "vega_signal": -9669531, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773330300000}, {"instrument": "SPX", "mid_signal": -2921300, "gamma_signal": 60866, "vega_signal": 4488717, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773330300000}, {"instrument": "SPX", "mid_signal": -18403633, "gamma_signal": -476003, "vega_signal": -34782468, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330305000}, {"instrument": "SPX", "mid_signal": -7923808, "gamma_signal": 174204, "vega_signal": 12928707, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773330305000}, {"instrument": "SPX", "mid_signal": 194344, "gamma_signal": 44631, "vega_signal": 3311759, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773330310000}, {"instrument": "SPX", "mid_signal": -28308778, "gamma_signal": 506216, "vega_signal": 36088945, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773330310000}, {"instrument": "SPX", "mid_signal": -4524227, "gamma_signal": -127109, "vega_signal": -9178888, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330315000}, {"instrument": "SPX", "mid_signal": -27960162, "gamma_signal": 440682, "vega_signal": 30865644, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330315000}, {"instrument": "SPX", "mid_signal": -3533985, "gamma_signal": -89638, "vega_signal": -6393174, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773330320000}, {"instrument": "SPX", "mid_signal": -11476702, "gamma_signal": 404439, "vega_signal": 33441575, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773330320000}, {"instrument": "SPX", "mid_signal": -18827616, "gamma_signal": -538902, "vega_signal": -38415083, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330325000}, {"instrument": "SPX", "mid_signal": -3810777, "gamma_signal": 114921, "vega_signal": 9193968, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330325000}, {"instrument": "SPX", "mid_signal": -10278126, "gamma_signal": -267668, "vega_signal": -18779199, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773330330000}, {"instrument": "SPX", "mid_signal": -6349158, "gamma_signal": 150866, "vega_signal": 11362988, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330330000}, {"instrument": "SPX", "mid_signal": 7458000, "gamma_signal": 129153, "vega_signal": 9166054, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330335000}, {"instrument": "SPX", "mid_signal": -2618113, "gamma_signal": 67627, "vega_signal": 5092035, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330335000}, {"instrument": "SPX", "mid_signal": -12493101, "gamma_signal": -310593, "vega_signal": -21878867, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773330340000}, {"instrument": "SPX", "mid_signal": -3367067, "gamma_signal": 56582, "vega_signal": 4004337, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773330340000}, {"instrument": "SPX", "mid_signal": 1613820, "gamma_signal": -180980, "vega_signal": -13388778, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330345000}, {"instrument": "SPX", "mid_signal": 10780669, "gamma_signal": -133105, "vega_signal": -8928455, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330345000}, {"instrument": "SPX", "mid_signal": -4587465, "gamma_signal": -67784, "vega_signal": -4801256, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330350000}, {"instrument": "SPX", "mid_signal": 2460279, "gamma_signal": -62329, "vega_signal": -4604959, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330350000}, {"instrument": "SPX", "mid_signal": -823271, "gamma_signal": -48016, "vega_signal": -3310360, "option_type": "C", "stock_price": 6710, "utc_time": 1773330355000}, {"instrument": "SPX", "mid_signal": -1692633, "gamma_signal": 35567, "vega_signal": 2568789, "option_type": "P", "stock_price": 6710, "utc_time": 1773330355000}, {"instrument": "SPX", "mid_signal": -3579979, "gamma_signal": -89535, "vega_signal": -6382587, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330360000}, {"instrument": "SPX", "mid_signal": 1460703, "gamma_signal": -15328, "vega_signal": -915594, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773330360000}, {"instrument": "SPX", "mid_signal": -6468072, "gamma_signal": -180524, "vega_signal": -12615514, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330365000}, {"instrument": "SPX", "mid_signal": -1666711, "gamma_signal": 40217, "vega_signal": 3109306, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330365000}, {"instrument": "SPX", "mid_signal": 4579065, "gamma_signal": 60668, "vega_signal": 4356093, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773330370000}, {"instrument": "SPX", "mid_signal": 3388777, "gamma_signal": -43564, "vega_signal": -3048996, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773330370000}, {"instrument": "SPX", "mid_signal": 10281671, "gamma_signal": 221799, "vega_signal": 15702254, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773330375000}, {"instrument": "SPX", "mid_signal": -6157348, "gamma_signal": 173081, "vega_signal": 13975042, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773330375000}, {"instrument": "SPX", "mid_signal": 2809397, "gamma_signal": 120394, "vega_signal": 8551767, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330380000}, {"instrument": "SPX", "mid_signal": -4360501, "gamma_signal": 67274, "vega_signal": 5117416, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773330380000}, {"instrument": "SPX", "mid_signal": -4622594, "gamma_signal": -109816, "vega_signal": -7564847, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330385000}, {"instrument": "SPX", "mid_signal": -2541972, "gamma_signal": 72162, "vega_signal": 5587985, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330385000}, {"instrument": "SPX", "mid_signal": -14740397, "gamma_signal": -371813, "vega_signal": -26377353, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773330390000}, {"instrument": "SPX", "mid_signal": -7249117, "gamma_signal": 183287, "vega_signal": 13626784, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773330390000}, {"instrument": "SPX", "mid_signal": -15018746, "gamma_signal": -274228, "vega_signal": -19558877, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330395000}, {"instrument": "SPX", "mid_signal": 4626757, "gamma_signal": -91443, "vega_signal": -6582421, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330395000}, {"instrument": "SPX", "mid_signal": 389310, "gamma_signal": 12964, "vega_signal": 3002, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330400000}, {"instrument": "SPX", "mid_signal": 331712, "gamma_signal": -5865, "vega_signal": -724325, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330400000}, {"instrument": "SPX", "mid_signal": 3520900, "gamma_signal": 58795, "vega_signal": 4169776, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330405000}, {"instrument": "SPX", "mid_signal": -22025441, "gamma_signal": 506844, "vega_signal": 37243560, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330405000}, {"instrument": "SPX", "mid_signal": -600458, "gamma_signal": -52887, "vega_signal": -3635492, "option_type": "C", "stock_price": 6702, "utc_time": 1773330410000}, {"instrument": "SPX", "mid_signal": -7870378, "gamma_signal": 103921, "vega_signal": 6789034, "option_type": "P", "stock_price": 6702, "utc_time": 1773330410000}, {"instrument": "SPX", "mid_signal": -30325141, "gamma_signal": -605014, "vega_signal": -42743405, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330415000}, {"instrument": "SPX", "mid_signal": -10461796, "gamma_signal": 213877, "vega_signal": 15896145, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330415000}, {"instrument": "SPX", "mid_signal": 619614, "gamma_signal": 47674, "vega_signal": 3292728, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773330420000}, {"instrument": "SPX", "mid_signal": 3074934, "gamma_signal": -88408, "vega_signal": -6603046, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330420000}, {"instrument": "SPX", "mid_signal": -5317388, "gamma_signal": -109505, "vega_signal": -7549471, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330425000}, {"instrument": "SPX", "mid_signal": 29837399, "gamma_signal": -974357, "vega_signal": -77308158, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330425000}, {"instrument": "SPX", "mid_signal": 20548760, "gamma_signal": 228648, "vega_signal": 15307658, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773330430000}, {"instrument": "SPX", "mid_signal": -8993702, "gamma_signal": 328568, "vega_signal": 26203859, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330430000}, {"instrument": "SPX", "mid_signal": 7434809, "gamma_signal": 232981, "vega_signal": 15849193, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773330435000}, {"instrument": "SPX", "mid_signal": -12151754, "gamma_signal": 357148, "vega_signal": 27364950, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330435000}, {"instrument": "SPX", "mid_signal": 9903002, "gamma_signal": 105067, "vega_signal": 7596824, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773330440000}, {"instrument": "SPX", "mid_signal": 1201397, "gamma_signal": -6594, "vega_signal": -557848, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773330440000}, {"instrument": "SPX", "mid_signal": -1439157, "gamma_signal": -2772, "vega_signal": -309053, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773330445000}, {"instrument": "SPX", "mid_signal": -3452197, "gamma_signal": 38489, "vega_signal": 2920522, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773330445000}, {"instrument": "SPX", "mid_signal": -6502618, "gamma_signal": -167502, "vega_signal": -11707846, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330450000}, {"instrument": "SPX", "mid_signal": -57393836, "gamma_signal": 1175399, "vega_signal": 85620401, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330450000}, {"instrument": "SPX", "mid_signal": 852672, "gamma_signal": -40879, "vega_signal": -2779201, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773330455000}, {"instrument": "SPX", "mid_signal": 2663928, "gamma_signal": -71359, "vega_signal": -4821766, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773330455000}, {"instrument": "SPX", "mid_signal": -3299879, "gamma_signal": -163884, "vega_signal": -11292693, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773330460000}, {"instrument": "SPX", "mid_signal": -5051496, "gamma_signal": 96030, "vega_signal": 6569936, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773330460000}, {"instrument": "SPX", "mid_signal": 3014730, "gamma_signal": 17994, "vega_signal": 1438245, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773330465000}, {"instrument": "SPX", "mid_signal": -8075434, "gamma_signal": 181879, "vega_signal": 13436065, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773330465000}, {"instrument": "SPX", "mid_signal": 2900104, "gamma_signal": -89878, "vega_signal": -6259914, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773330470000}, {"instrument": "SPX", "mid_signal": 4896066, "gamma_signal": -106257, "vega_signal": -7827874, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773330470000}, {"instrument": "SPX", "mid_signal": -6514716, "gamma_signal": -115911, "vega_signal": -8254730, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773330475000}, {"instrument": "SPX", "mid_signal": -3759110, "gamma_signal": 206448, "vega_signal": 18333017, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773330475000}, {"instrument": "SPX", "mid_signal": 12751120, "gamma_signal": 222933, "vega_signal": 15873662, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773330480000}, {"instrument": "SPX", "mid_signal": 17025547, "gamma_signal": -357534, "vega_signal": -26438075, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330480000}, {"instrument": "SPX", "mid_signal": -5062709, "gamma_signal": -116263, "vega_signal": -8218241, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330485000}, {"instrument": "SPX", "mid_signal": 2151420, "gamma_signal": -63180, "vega_signal": -4844550, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330485000}, {"instrument": "SPX", "mid_signal": 22099621, "gamma_signal": 662283, "vega_signal": 46869865, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330490000}, {"instrument": "SPX", "mid_signal": -9936502, "gamma_signal": 314250, "vega_signal": 25174184, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330490000}, {"instrument": "SPX", "mid_signal": 4404394, "gamma_signal": -102255, "vega_signal": -8355545, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330495000}, {"instrument": "SPX", "mid_signal": 357221, "gamma_signal": 31037, "vega_signal": 2316395, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330495000}, {"instrument": "SPX", "mid_signal": -887856, "gamma_signal": -35954, "vega_signal": -2535802, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330500000}, {"instrument": "SPX", "mid_signal": 7010635, "gamma_signal": -160786, "vega_signal": -11890326, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773330500000}, {"instrument": "SPX", "mid_signal": -11285626, "gamma_signal": -187145, "vega_signal": -13397593, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330505000}, {"instrument": "SPX", "mid_signal": 2174134, "gamma_signal": -70543, "vega_signal": -5434489, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773330505000}, {"instrument": "SPX", "mid_signal": -7626114, "gamma_signal": -185498, "vega_signal": -13040510, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330510000}, {"instrument": "SPX", "mid_signal": -4981771, "gamma_signal": 87229, "vega_signal": 6404664, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773330510000}, {"instrument": "SPX", "mid_signal": 982922, "gamma_signal": -3987, "vega_signal": -289878, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773330515000}, {"instrument": "SPX", "mid_signal": 7930235, "gamma_signal": -143359, "vega_signal": -10364298, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773330515000}, {"instrument": "SPX", "mid_signal": -997511, "gamma_signal": -25706, "vega_signal": -1678776, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330520000}, {"instrument": "SPX", "mid_signal": -285340, "gamma_signal": -9266, "vega_signal": -803220, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330520000}, {"instrument": "SPX", "mid_signal": -2204136, "gamma_signal": -66244, "vega_signal": -4781616, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773330525000}, {"instrument": "SPX", "mid_signal": -962526, "gamma_signal": 27438, "vega_signal": 2036181, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330525000}, {"instrument": "SPX", "mid_signal": 1094584, "gamma_signal": 49390, "vega_signal": 3666941, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330530000}, {"instrument": "SPX", "mid_signal": 2472369, "gamma_signal": -71000, "vega_signal": -5333845, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330530000}, {"instrument": "SPX", "mid_signal": 324940, "gamma_signal": -13688, "vega_signal": -1108900, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330535000}, {"instrument": "SPX", "mid_signal": 1822086, "gamma_signal": -34825, "vega_signal": -2536799, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330535000}, {"instrument": "SPX", "mid_signal": -2919236, "gamma_signal": -106927, "vega_signal": -7942811, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773330540000}, {"instrument": "SPX", "mid_signal": 2215554, "gamma_signal": -72514, "vega_signal": -5590913, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330540000}, {"instrument": "SPX", "mid_signal": 3015656, "gamma_signal": 65159, "vega_signal": 4735146, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330545000}, {"instrument": "SPX", "mid_signal": 2150607, "gamma_signal": -40099, "vega_signal": -3061831, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330545000}, {"instrument": "SPX", "mid_signal": -8580558, "gamma_signal": -228001, "vega_signal": -16475392, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773330550000}, {"instrument": "SPX", "mid_signal": 681437, "gamma_signal": 580, "vega_signal": 129834, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773330550000}, {"instrument": "SPX", "mid_signal": -407611, "gamma_signal": -7292, "vega_signal": -422975, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330555000}, {"instrument": "SPX", "mid_signal": -32209, "gamma_signal": 39751, "vega_signal": 2895520, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330555000}, {"instrument": "SPX", "mid_signal": -4906408, "gamma_signal": -170295, "vega_signal": -12654263, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330560000}, {"instrument": "SPX", "mid_signal": -6610254, "gamma_signal": 169335, "vega_signal": 12629495, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330560000}, {"instrument": "SPX", "mid_signal": -1069909, "gamma_signal": 13745, "vega_signal": 1577147, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773330565000}, {"instrument": "SPX", "mid_signal": -712141, "gamma_signal": -32084, "vega_signal": -2791779, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773330565000}, {"instrument": "SPX", "mid_signal": 1796562, "gamma_signal": 68144, "vega_signal": 5011858, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330570000}, {"instrument": "SPX", "mid_signal": 17502333, "gamma_signal": -346151, "vega_signal": -25537022, "option_type": "P", "stock_price": 6703, "utc_time": 1773330570000}, {"instrument": "SPX", "mid_signal": -2648266, "gamma_signal": -24293, "vega_signal": -1715325, "option_type": "C", "stock_price": 6704, "utc_time": 1773330575000}, {"instrument": "SPX", "mid_signal": 5239277, "gamma_signal": -82210, "vega_signal": -5973755, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330575000}, {"instrument": "SPX", "mid_signal": 6893153, "gamma_signal": 219132, "vega_signal": 16128694, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330580000}, {"instrument": "SPX", "mid_signal": 4456382, "gamma_signal": -85358, "vega_signal": -6157222, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330580000}, {"instrument": "SPX", "mid_signal": 1115039, "gamma_signal": 35870, "vega_signal": 2568771, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330585000}, {"instrument": "SPX", "mid_signal": 117430, "gamma_signal": 20766, "vega_signal": 1716713, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330585000}, {"instrument": "SPX", "mid_signal": 1694317, "gamma_signal": 61514, "vega_signal": 4615037, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330590000}, {"instrument": "SPX", "mid_signal": -91543, "gamma_signal": 31766, "vega_signal": 2613665, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330590000}, {"instrument": "SPX", "mid_signal": 13229170, "gamma_signal": 268424, "vega_signal": 19665131, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330595000}, {"instrument": "SPX", "mid_signal": -1525896, "gamma_signal": 34641, "vega_signal": 2630077, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330595000}, {"instrument": "SPX", "mid_signal": -893020, "gamma_signal": -15328, "vega_signal": -1101033, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773330600000}, {"instrument": "SPX", "mid_signal": -6387703, "gamma_signal": 58502, "vega_signal": 4084417, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330600000}, {"instrument": "SPX", "mid_signal": 3666012, "gamma_signal": 43950, "vega_signal": 3042131, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330605000}, {"instrument": "SPX", "mid_signal": 8391, "gamma_signal": -15020, "vega_signal": -1249500, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330605000}, {"instrument": "SPX", "mid_signal": 5756367, "gamma_signal": 169547, "vega_signal": 11629797, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330610000}, {"instrument": "SPX", "mid_signal": 10753153, "gamma_signal": -241335, "vega_signal": -17316432, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330610000}, {"instrument": "SPX", "mid_signal": 293264, "gamma_signal": -21760, "vega_signal": -1655162, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330615000}, {"instrument": "SPX", "mid_signal": -4345387, "gamma_signal": 103270, "vega_signal": 7598087, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330615000}, {"instrument": "SPX", "mid_signal": -4974465, "gamma_signal": -90304, "vega_signal": -6245537, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330620000}, {"instrument": "SPX", "mid_signal": -5885555, "gamma_signal": 96978, "vega_signal": 6751322, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330620000}, {"instrument": "SPX", "mid_signal": 1072005, "gamma_signal": 24583, "vega_signal": 1694778, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330625000}, {"instrument": "SPX", "mid_signal": 13678541, "gamma_signal": -275643, "vega_signal": -19354528, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330625000}, {"instrument": "SPX", "mid_signal": 362044, "gamma_signal": 17023, "vega_signal": 1188639, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330630000}, {"instrument": "SPX", "mid_signal": -2126781, "gamma_signal": 19547, "vega_signal": 1257980, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330630000}, {"instrument": "SPX", "mid_signal": -5202269, "gamma_signal": -133041, "vega_signal": -9388144, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330635000}, {"instrument": "SPX", "mid_signal": 1055788, "gamma_signal": -4514, "vega_signal": -137973, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330635000}, {"instrument": "SPX", "mid_signal": -20637956, "gamma_signal": -451214, "vega_signal": -31501992, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330640000}, {"instrument": "SPX", "mid_signal": -4317247, "gamma_signal": 83096, "vega_signal": 5854156, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330640000}, {"instrument": "SPX", "mid_signal": -7522775, "gamma_signal": -289327, "vega_signal": -24191054, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330645000}, {"instrument": "SPX", "mid_signal": -521366, "gamma_signal": 34902, "vega_signal": 2749215, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330645000}, {"instrument": "SPX", "mid_signal": -17424834, "gamma_signal": -509326, "vega_signal": -35323181, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330650000}, {"instrument": "SPX", "mid_signal": 643200, "gamma_signal": 65650, "vega_signal": 5463350, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330650000}, {"instrument": "SPX", "mid_signal": -1306100, "gamma_signal": -64388, "vega_signal": -4543380, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330655000}, {"instrument": "SPX", "mid_signal": 3463044, "gamma_signal": -56240, "vega_signal": -4003274, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773330655000}, {"instrument": "SPX", "mid_signal": 2219236, "gamma_signal": -995, "vega_signal": -579587, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330660000}, {"instrument": "SPX", "mid_signal": -862170, "gamma_signal": 12825, "vega_signal": 849328, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330660000}, {"instrument": "SPX", "mid_signal": 11417167, "gamma_signal": 266350, "vega_signal": 18712421, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330665000}, {"instrument": "SPX", "mid_signal": 4597712, "gamma_signal": -77889, "vega_signal": -5485429, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330665000}, {"instrument": "SPX", "mid_signal": -9460370, "gamma_signal": -266905, "vega_signal": -18459627, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330670000}, {"instrument": "SPX", "mid_signal": 647764, "gamma_signal": 3745, "vega_signal": 751195, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330670000}, {"instrument": "SPX", "mid_signal": -10974011, "gamma_signal": -235658, "vega_signal": -16279633, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773330675000}, {"instrument": "SPX", "mid_signal": -5947537, "gamma_signal": 124058, "vega_signal": 8787696, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773330675000}, {"instrument": "SPX", "mid_signal": 1120186, "gamma_signal": 22888, "vega_signal": 1583375, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330680000}, {"instrument": "SPX", "mid_signal": 1784722, "gamma_signal": -26470, "vega_signal": -1756517, "option_type": "P", "stock_price": 6702, "utc_time": 1773330680000}, {"instrument": "SPX", "mid_signal": 3247490, "gamma_signal": 36844, "vega_signal": 2558512, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773330685000}, {"instrument": "SPX", "mid_signal": 847406, "gamma_signal": -30823, "vega_signal": -2356588, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773330685000}, {"instrument": "SPX", "mid_signal": -4824635, "gamma_signal": -75694, "vega_signal": -5244563, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330690000}, {"instrument": "SPX", "mid_signal": 1067553, "gamma_signal": -21615, "vega_signal": -1447883, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330690000}, {"instrument": "SPX", "mid_signal": -27560271, "gamma_signal": -624623, "vega_signal": -42929812, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773330695000}, {"instrument": "SPX", "mid_signal": -686920, "gamma_signal": 32818, "vega_signal": 2444000, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773330695000}, {"instrument": "SPX", "mid_signal": 1507001, "gamma_signal": -1060, "vega_signal": -86322, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773330700000}, {"instrument": "SPX", "mid_signal": -7085703, "gamma_signal": 197305, "vega_signal": 14523026, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773330700000}, {"instrument": "SPX", "mid_signal": -9229050, "gamma_signal": -188780, "vega_signal": -13033676, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773330705000}, {"instrument": "SPX", "mid_signal": 5726544, "gamma_signal": -200283, "vega_signal": -15083575, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773330705000}, {"instrument": "SPX", "mid_signal": -6259551, "gamma_signal": -193199, "vega_signal": -13193135, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773330710000}, {"instrument": "SPX", "mid_signal": -80973, "gamma_signal": 30452, "vega_signal": 2499177, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773330710000}, {"instrument": "SPX", "mid_signal": 2076737, "gamma_signal": 41034, "vega_signal": 2906272, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773330715000}, {"instrument": "SPX", "mid_signal": 2083533, "gamma_signal": -38929, "vega_signal": -2677640, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773330715000}, {"instrument": "SPX", "mid_signal": 7601475, "gamma_signal": 217475, "vega_signal": 15383748, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330720000}, {"instrument": "SPX", "mid_signal": -3258512, "gamma_signal": 3409, "vega_signal": -567935, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330720000}, {"instrument": "SPX", "mid_signal": 1154250, "gamma_signal": 84297, "vega_signal": 5836195, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330725000}, {"instrument": "SPX", "mid_signal": -2447515, "gamma_signal": 81981, "vega_signal": 6145714, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330725000}, {"instrument": "SPX", "mid_signal": 14599980, "gamma_signal": 199555, "vega_signal": 13787213, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330730000}, {"instrument": "SPX", "mid_signal": 3279820, "gamma_signal": 9277, "vega_signal": 1459401, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773330730000}, {"instrument": "SPX", "mid_signal": -5913914, "gamma_signal": -116821, "vega_signal": -8354313, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330735000}, {"instrument": "SPX", "mid_signal": -8904672, "gamma_signal": 291869, "vega_signal": 21957681, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330735000}, {"instrument": "SPX", "mid_signal": 10111851, "gamma_signal": 202748, "vega_signal": 14187608, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330740000}, {"instrument": "SPX", "mid_signal": 1016034, "gamma_signal": -54436, "vega_signal": -4333210, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330740000}, {"instrument": "SPX", "mid_signal": 158521, "gamma_signal": 56475, "vega_signal": 3889186, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330745000}, {"instrument": "SPX", "mid_signal": 620330, "gamma_signal": -14319, "vega_signal": -1012583, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330745000}, {"instrument": "SPX", "mid_signal": 10165007, "gamma_signal": 263667, "vega_signal": 18086537, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773330750000}, {"instrument": "SPX", "mid_signal": 18157782, "gamma_signal": -338606, "vega_signal": -23843523, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773330750000}, {"instrument": "SPX", "mid_signal": 2995345, "gamma_signal": 94128, "vega_signal": 6441958, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330755000}, {"instrument": "SPX", "mid_signal": 10382681, "gamma_signal": -152965, "vega_signal": -10654152, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330755000}, {"instrument": "SPX", "mid_signal": 3778572, "gamma_signal": 84108, "vega_signal": 5745449, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330760000}, {"instrument": "SPX", "mid_signal": 1319154, "gamma_signal": -36023, "vega_signal": -2603466, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773330760000}, {"instrument": "SPX", "mid_signal": -8001605, "gamma_signal": -176191, "vega_signal": -12304607, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330765000}, {"instrument": "SPX", "mid_signal": -19302224, "gamma_signal": 247675, "vega_signal": 16072885, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330765000}, {"instrument": "SPX", "mid_signal": -7016592, "gamma_signal": -180867, "vega_signal": -12537421, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330770000}, {"instrument": "SPX", "mid_signal": 2581889, "gamma_signal": -4792, "vega_signal": -205599, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330770000}, {"instrument": "SPX", "mid_signal": 5194500, "gamma_signal": 135044, "vega_signal": 9457105, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330775000}, {"instrument": "SPX", "mid_signal": 2968854, "gamma_signal": -62940, "vega_signal": -4499098, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773330775000}, {"instrument": "SPX", "mid_signal": 3687782, "gamma_signal": 72124, "vega_signal": 5051146, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330780000}, {"instrument": "SPX", "mid_signal": 1158845, "gamma_signal": -45207, "vega_signal": -3600087, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330780000}, {"instrument": "SPX", "mid_signal": 5699900, "gamma_signal": 130929, "vega_signal": 9033604, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330785000}, {"instrument": "SPX", "mid_signal": 13532186, "gamma_signal": -286417, "vega_signal": -20543603, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330785000}, {"instrument": "SPX", "mid_signal": -11820522, "gamma_signal": -257670, "vega_signal": -17417989, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330790000}, {"instrument": "SPX", "mid_signal": 7042583, "gamma_signal": -134591, "vega_signal": -8818673, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330790000}, {"instrument": "SPX", "mid_signal": 816052, "gamma_signal": 53197, "vega_signal": 3640287, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330795000}, {"instrument": "SPX", "mid_signal": 3353638, "gamma_signal": -52416, "vega_signal": -3354523, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330795000}, {"instrument": "SPX", "mid_signal": 2496748, "gamma_signal": 110961, "vega_signal": 7517842, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330800000}, {"instrument": "SPX", "mid_signal": -17351, "gamma_signal": -85913, "vega_signal": -6814236, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330800000}, {"instrument": "SPX", "mid_signal": 3059534, "gamma_signal": 86997, "vega_signal": 6285806, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773330805000}, {"instrument": "SPX", "mid_signal": -2523758, "gamma_signal": 16705, "vega_signal": 915470, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330805000}, {"instrument": "SPX", "mid_signal": 1832236, "gamma_signal": 22638, "vega_signal": 1697239, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330810000}, {"instrument": "SPX", "mid_signal": 2962960, "gamma_signal": -47989, "vega_signal": -3322789, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330810000}, {"instrument": "SPX", "mid_signal": -78626, "gamma_signal": -7804, "vega_signal": -362803, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330815000}, {"instrument": "SPX", "mid_signal": -1872408, "gamma_signal": 45688, "vega_signal": 3420043, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330815000}, {"instrument": "SPX", "mid_signal": 4834623, "gamma_signal": 90709, "vega_signal": 6324461, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330820000}, {"instrument": "SPX", "mid_signal": 1360596, "gamma_signal": -25617, "vega_signal": -1801313, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330820000}, {"instrument": "SPX", "mid_signal": -3968350, "gamma_signal": -84094, "vega_signal": -5786610, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330825000}, {"instrument": "SPX", "mid_signal": -3844981, "gamma_signal": 34108, "vega_signal": 2177955, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330825000}, {"instrument": "SPX", "mid_signal": -3757069, "gamma_signal": -64366, "vega_signal": -4424625, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330830000}, {"instrument": "SPX", "mid_signal": 221108, "gamma_signal": -5967, "vega_signal": -336896, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330830000}, {"instrument": "SPX", "mid_signal": 3742279, "gamma_signal": 91549, "vega_signal": 6203964, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330835000}, {"instrument": "SPX", "mid_signal": 4363328, "gamma_signal": -44302, "vega_signal": -2985275, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330835000}, {"instrument": "SPX", "mid_signal": 8606801, "gamma_signal": 221478, "vega_signal": 15364860, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330840000}, {"instrument": "SPX", "mid_signal": -623608, "gamma_signal": -11675, "vega_signal": -997678, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330840000}, {"instrument": "SPX", "mid_signal": 4032151, "gamma_signal": 56146, "vega_signal": 3960492, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330845000}, {"instrument": "SPX", "mid_signal": 1965532, "gamma_signal": -12829, "vega_signal": -816146, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773330845000}, {"instrument": "SPX", "mid_signal": -3663575, "gamma_signal": -70135, "vega_signal": -4758097, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330850000}, {"instrument": "SPX", "mid_signal": -6475309, "gamma_signal": 82528, "vega_signal": 5269581, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330850000}, {"instrument": "SPX", "mid_signal": 2990462, "gamma_signal": 55804, "vega_signal": 3743847, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330855000}, {"instrument": "SPX", "mid_signal": -2522927, "gamma_signal": 76901, "vega_signal": 5574589, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330855000}, {"instrument": "SPX", "mid_signal": 685552, "gamma_signal": 15337, "vega_signal": 1152222, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773330860000}, {"instrument": "SPX", "mid_signal": -1658127, "gamma_signal": 25384, "vega_signal": 1676389, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330860000}, {"instrument": "SPX", "mid_signal": 3076369, "gamma_signal": 115898, "vega_signal": 7982222, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330865000}, {"instrument": "SPX", "mid_signal": 1431353, "gamma_signal": -42936, "vega_signal": -3224736, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330865000}, {"instrument": "SPX", "mid_signal": 3598483, "gamma_signal": 146667, "vega_signal": 9878140, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330870000}, {"instrument": "SPX", "mid_signal": 3631251, "gamma_signal": -83720, "vega_signal": -5960116, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330870000}, {"instrument": "SPX", "mid_signal": 4037908, "gamma_signal": 74917, "vega_signal": 5159995, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330875000}, {"instrument": "SPX", "mid_signal": -1565413, "gamma_signal": 44061, "vega_signal": 3207538, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330875000}, {"instrument": "SPX", "mid_signal": -3668950, "gamma_signal": -41367, "vega_signal": -2885843, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330880000}, {"instrument": "SPX", "mid_signal": 9506821, "gamma_signal": -135691, "vega_signal": -9342098, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773330880000}, {"instrument": "SPX", "mid_signal": 5910582, "gamma_signal": 114548, "vega_signal": 7989206, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330885000}, {"instrument": "SPX", "mid_signal": 5306932, "gamma_signal": -81330, "vega_signal": -5608545, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330885000}, {"instrument": "SPX", "mid_signal": -13329133, "gamma_signal": -553927, "vega_signal": -44911492, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330890000}, {"instrument": "SPX", "mid_signal": 19398386, "gamma_signal": -397538, "vega_signal": -27957753, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330890000}, {"instrument": "SPX", "mid_signal": 2560426, "gamma_signal": 46993, "vega_signal": 3364577, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330895000}, {"instrument": "SPX", "mid_signal": -2901893, "gamma_signal": 49111, "vega_signal": 3412522, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330895000}, {"instrument": "SPX", "mid_signal": -4329901, "gamma_signal": -125554, "vega_signal": -8727630, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330900000}, {"instrument": "SPX", "mid_signal": 678660, "gamma_signal": -14978, "vega_signal": -1126860, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330900000}, {"instrument": "SPX", "mid_signal": 2979138, "gamma_signal": 67265, "vega_signal": 4710577, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330905000}, {"instrument": "SPX", "mid_signal": -1296388, "gamma_signal": 19063, "vega_signal": 1236349, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773330905000}, {"instrument": "SPX", "mid_signal": -6677524, "gamma_signal": -118898, "vega_signal": -8193514, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773330910000}, {"instrument": "SPX", "mid_signal": 3938912, "gamma_signal": -82272, "vega_signal": -5804762, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773330910000}, {"instrument": "SPX", "mid_signal": -17272299, "gamma_signal": -579299, "vega_signal": -42188575, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330915000}, {"instrument": "SPX", "mid_signal": 3792501, "gamma_signal": -21634, "vega_signal": -1358579, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330915000}, {"instrument": "SPX", "mid_signal": 3899869, "gamma_signal": 48562, "vega_signal": 3456010, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330920000}, {"instrument": "SPX", "mid_signal": -5488933, "gamma_signal": 124884, "vega_signal": 8900617, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330920000}, {"instrument": "SPX", "mid_signal": -2840269, "gamma_signal": -69518, "vega_signal": -4732198, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330925000}, {"instrument": "SPX", "mid_signal": -5268058, "gamma_signal": 107102, "vega_signal": 7657076, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330925000}, {"instrument": "SPX", "mid_signal": -8008892, "gamma_signal": -158369, "vega_signal": -10942528, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773330930000}, {"instrument": "SPX", "mid_signal": 680384, "gamma_signal": -27618, "vega_signal": -1847843, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773330930000}, {"instrument": "SPX", "mid_signal": 5626995, "gamma_signal": 102143, "vega_signal": 7066019, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330935000}, {"instrument": "SPX", "mid_signal": 2482206, "gamma_signal": -71587, "vega_signal": -5123193, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330935000}, {"instrument": "SPX", "mid_signal": 3218292, "gamma_signal": 58917, "vega_signal": 4129495, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330940000}, {"instrument": "SPX", "mid_signal": 1459306, "gamma_signal": -25707, "vega_signal": -1769921, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330940000}, {"instrument": "SPX", "mid_signal": 4188146, "gamma_signal": 82816, "vega_signal": 4921110, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330945000}, {"instrument": "SPX", "mid_signal": -3657179, "gamma_signal": 64115, "vega_signal": 4418330, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330945000}, {"instrument": "SPX", "mid_signal": 1211058, "gamma_signal": 26559, "vega_signal": 1789628, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330950000}, {"instrument": "SPX", "mid_signal": 283347, "gamma_signal": -397, "vega_signal": 19706, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330950000}, {"instrument": "SPX", "mid_signal": 872864, "gamma_signal": 23862, "vega_signal": 1635611, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330955000}, {"instrument": "SPX", "mid_signal": 2287346, "gamma_signal": -40474, "vega_signal": -2798316, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330955000}, {"instrument": "SPX", "mid_signal": -1411838, "gamma_signal": -25733, "vega_signal": -1606440, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330960000}, {"instrument": "SPX", "mid_signal": -817381, "gamma_signal": 20462, "vega_signal": 1516859, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330960000}, {"instrument": "SPX", "mid_signal": 3763725, "gamma_signal": 85450, "vega_signal": 5737234, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330965000}, {"instrument": "SPX", "mid_signal": 2805816, "gamma_signal": -44074, "vega_signal": -2880246, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330965000}, {"instrument": "SPX", "mid_signal": -6647166, "gamma_signal": -124181, "vega_signal": -8490212, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330970000}, {"instrument": "SPX", "mid_signal": -2983869, "gamma_signal": 59998, "vega_signal": 4245410, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330970000}, {"instrument": "SPX", "mid_signal": -7099077, "gamma_signal": -82165, "vega_signal": -5755159, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330975000}, {"instrument": "SPX", "mid_signal": -14099243, "gamma_signal": 319124, "vega_signal": 22551910, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330975000}, {"instrument": "SPX", "mid_signal": 1997998, "gamma_signal": 52058, "vega_signal": 3723578, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330980000}, {"instrument": "SPX", "mid_signal": 2750136, "gamma_signal": -54550, "vega_signal": -3802276, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330980000}, {"instrument": "SPX", "mid_signal": 2611690, "gamma_signal": 64136, "vega_signal": 4399728, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330985000}, {"instrument": "SPX", "mid_signal": 163338, "gamma_signal": -1852, "vega_signal": -157328, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330985000}, {"instrument": "SPX", "mid_signal": 1136573, "gamma_signal": 41707, "vega_signal": 2814458, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330990000}, {"instrument": "SPX", "mid_signal": 5284580, "gamma_signal": -100073, "vega_signal": -6824100, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773330990000}, {"instrument": "SPX", "mid_signal": -4537130, "gamma_signal": -55010, "vega_signal": -3785006, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330995000}, {"instrument": "SPX", "mid_signal": -18696005, "gamma_signal": 520854, "vega_signal": 40439571, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773330995000}, {"instrument": "SPX", "mid_signal": 6734037, "gamma_signal": 152036, "vega_signal": 10259836, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331000000}, {"instrument": "SPX", "mid_signal": 1253221, "gamma_signal": -34678, "vega_signal": -2558814, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331000000}, {"instrument": "SPX", "mid_signal": 6198689, "gamma_signal": 196205, "vega_signal": 13130476, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331005000}, {"instrument": "SPX", "mid_signal": 3081877, "gamma_signal": -71212, "vega_signal": -5206416, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331005000}, {"instrument": "SPX", "mid_signal": 983038, "gamma_signal": 8650, "vega_signal": 774674, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331010000}, {"instrument": "SPX", "mid_signal": 4569647, "gamma_signal": -86432, "vega_signal": -5968951, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331010000}, {"instrument": "SPX", "mid_signal": 3414902, "gamma_signal": 63899, "vega_signal": 4204423, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331015000}, {"instrument": "SPX", "mid_signal": 453296, "gamma_signal": -6233, "vega_signal": -404221, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331015000}, {"instrument": "SPX", "mid_signal": -18943622, "gamma_signal": -371557, "vega_signal": -25321524, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331020000}, {"instrument": "SPX", "mid_signal": -19006205, "gamma_signal": 324808, "vega_signal": 22301688, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331020000}, {"instrument": "SPX", "mid_signal": 1215011, "gamma_signal": 55436, "vega_signal": 3744759, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331025000}, {"instrument": "SPX", "mid_signal": -826234, "gamma_signal": 60190, "vega_signal": 4749781, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331025000}, {"instrument": "SPX", "mid_signal": 951295, "gamma_signal": -6181, "vega_signal": -300156, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331030000}, {"instrument": "SPX", "mid_signal": 4823208, "gamma_signal": -73505, "vega_signal": -4903305, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331030000}, {"instrument": "SPX", "mid_signal": -559712, "gamma_signal": 5007, "vega_signal": 379086, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331035000}, {"instrument": "SPX", "mid_signal": -593076, "gamma_signal": -6893, "vega_signal": -680163, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331035000}, {"instrument": "SPX", "mid_signal": -322768, "gamma_signal": -15693, "vega_signal": -1129982, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331040000}, {"instrument": "SPX", "mid_signal": -2058122, "gamma_signal": 39323, "vega_signal": 2723043, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773331040000}, {"instrument": "SPX", "mid_signal": 2679730, "gamma_signal": 41418, "vega_signal": 2772020, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773331045000}, {"instrument": "SPX", "mid_signal": 2540803, "gamma_signal": -63176, "vega_signal": -4439983, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773331045000}, {"instrument": "SPX", "mid_signal": 2575191, "gamma_signal": 56001, "vega_signal": 3849548, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331050000}, {"instrument": "SPX", "mid_signal": 1216607, "gamma_signal": 5721, "vega_signal": 562568, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331050000}, {"instrument": "SPX", "mid_signal": 5022298, "gamma_signal": 129529, "vega_signal": 8741645, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773331055000}, {"instrument": "SPX", "mid_signal": 2002296, "gamma_signal": -19028, "vega_signal": -1197675, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773331055000}, {"instrument": "SPX", "mid_signal": 607790, "gamma_signal": 13575, "vega_signal": 942156, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331060000}, {"instrument": "SPX", "mid_signal": -1197760, "gamma_signal": 21078, "vega_signal": 1440851, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331060000}, {"instrument": "SPX", "mid_signal": -961997, "gamma_signal": -10070, "vega_signal": -623355, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331065000}, {"instrument": "SPX", "mid_signal": -3226413, "gamma_signal": 112713, "vega_signal": 8353572, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331065000}, {"instrument": "SPX", "mid_signal": -15205943, "gamma_signal": -292495, "vega_signal": -19830751, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773331070000}, {"instrument": "SPX", "mid_signal": -15141554, "gamma_signal": 338717, "vega_signal": 23310480, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773331070000}, {"instrument": "SPX", "mid_signal": 1427600, "gamma_signal": 54782, "vega_signal": 3670628, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331075000}, {"instrument": "SPX", "mid_signal": -3534604, "gamma_signal": 44426, "vega_signal": 2718707, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331075000}, {"instrument": "SPX", "mid_signal": -5347750, "gamma_signal": -158371, "vega_signal": -11350702, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331080000}, {"instrument": "SPX", "mid_signal": -33122230, "gamma_signal": 673183, "vega_signal": 46642794, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773331080000}, {"instrument": "SPX", "mid_signal": 4232717, "gamma_signal": 134445, "vega_signal": 9116788, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773331085000}, {"instrument": "SPX", "mid_signal": 14492565, "gamma_signal": -306060, "vega_signal": -21301281, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331085000}, {"instrument": "SPX", "mid_signal": -2683533, "gamma_signal": -58454, "vega_signal": -3866394, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331090000}, {"instrument": "SPX", "mid_signal": 563262, "gamma_signal": -12765, "vega_signal": -830886, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331090000}, {"instrument": "SPX", "mid_signal": 5148797, "gamma_signal": 106709, "vega_signal": 7187749, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773331095000}, {"instrument": "SPX", "mid_signal": 2622592, "gamma_signal": -42793, "vega_signal": -2916752, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773331095000}, {"instrument": "SPX", "mid_signal": -267737, "gamma_signal": -111009, "vega_signal": -7338502, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773331100000}, {"instrument": "SPX", "mid_signal": 1803015, "gamma_signal": 16066, "vega_signal": 1356230, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773331100000}, {"instrument": "SPX", "mid_signal": -395422, "gamma_signal": -9790, "vega_signal": -583780, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773331105000}, {"instrument": "SPX", "mid_signal": 6499173, "gamma_signal": -130348, "vega_signal": -9053324, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331105000}, {"instrument": "SPX", "mid_signal": -9611684, "gamma_signal": -210727, "vega_signal": -14126819, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331110000}, {"instrument": "SPX", "mid_signal": -10326701, "gamma_signal": 163000, "vega_signal": 10966411, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773331110000}, {"instrument": "SPX", "mid_signal": 2037941, "gamma_signal": 77954, "vega_signal": 5246887, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773331115000}, {"instrument": "SPX", "mid_signal": 3722263, "gamma_signal": -61253, "vega_signal": -4044853, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773331115000}, {"instrument": "SPX", "mid_signal": 4055157, "gamma_signal": 100723, "vega_signal": 6800153, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331120000}, {"instrument": "SPX", "mid_signal": 3784474, "gamma_signal": -61982, "vega_signal": -4235891, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331120000}, {"instrument": "SPX", "mid_signal": -1264863, "gamma_signal": -28227, "vega_signal": -1906430, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331125000}, {"instrument": "SPX", "mid_signal": -1158790, "gamma_signal": 28242, "vega_signal": 2028382, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773331125000}, {"instrument": "SPX", "mid_signal": 5839532, "gamma_signal": 97387, "vega_signal": 6354522, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773331130000}, {"instrument": "SPX", "mid_signal": 1938483, "gamma_signal": -47597, "vega_signal": -3370218, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773331130000}, {"instrument": "SPX", "mid_signal": -17277329, "gamma_signal": -370394, "vega_signal": -24914053, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331135000}, {"instrument": "SPX", "mid_signal": -10127479, "gamma_signal": 135002, "vega_signal": 9261026, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331135000}, {"instrument": "SPX", "mid_signal": -6359018, "gamma_signal": -41222, "vega_signal": -2989741, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331140000}, {"instrument": "SPX", "mid_signal": 10072485, "gamma_signal": -234421, "vega_signal": -16668850, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331140000}, {"instrument": "SPX", "mid_signal": -2161072, "gamma_signal": 13669, "vega_signal": 837015, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773331145000}, {"instrument": "SPX", "mid_signal": -916184, "gamma_signal": 30503, "vega_signal": 2250621, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331145000}, {"instrument": "SPX", "mid_signal": -5914441, "gamma_signal": -148178, "vega_signal": -9997925, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331150000}, {"instrument": "SPX", "mid_signal": -3500540, "gamma_signal": 90227, "vega_signal": 6423572, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773331150000}, {"instrument": "SPX", "mid_signal": -9584059, "gamma_signal": -197647, "vega_signal": -13170976, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331155000}, {"instrument": "SPX", "mid_signal": 3529670, "gamma_signal": -74937, "vega_signal": -5199842, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331155000}, {"instrument": "SPX", "mid_signal": 5290747, "gamma_signal": 120392, "vega_signal": 8040383, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331160000}, {"instrument": "SPX", "mid_signal": -1452948, "gamma_signal": 43629, "vega_signal": 3228972, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331160000}, {"instrument": "SPX", "mid_signal": 1746878, "gamma_signal": 5537, "vega_signal": 455992, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331165000}, {"instrument": "SPX", "mid_signal": 2981646, "gamma_signal": -48781, "vega_signal": -3262271, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773331165000}, {"instrument": "SPX", "mid_signal": -2338162, "gamma_signal": -83440, "vega_signal": -5551690, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331170000}, {"instrument": "SPX", "mid_signal": -2063331, "gamma_signal": 37640, "vega_signal": 2598846, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331170000}, {"instrument": "SPX", "mid_signal": 1708716, "gamma_signal": 75549, "vega_signal": 5075845, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331175000}, {"instrument": "SPX", "mid_signal": 4023361, "gamma_signal": -45991, "vega_signal": -2700051, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773331175000}, {"instrument": "SPX", "mid_signal": -765074, "gamma_signal": -12342, "vega_signal": -918919, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331180000}, {"instrument": "SPX", "mid_signal": 1540302, "gamma_signal": -25832, "vega_signal": -1631800, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331180000}, {"instrument": "SPX", "mid_signal": 2869680, "gamma_signal": 52453, "vega_signal": 3600803, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331185000}, {"instrument": "SPX", "mid_signal": -2504330, "gamma_signal": 41869, "vega_signal": 2927373, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331185000}, {"instrument": "SPX", "mid_signal": 3618430, "gamma_signal": 127473, "vega_signal": 8911851, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773331190000}, {"instrument": "SPX", "mid_signal": -1131472, "gamma_signal": 32648, "vega_signal": 2247070, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773331190000}, {"instrument": "SPX", "mid_signal": -5505805, "gamma_signal": -101644, "vega_signal": -6817655, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773331195000}, {"instrument": "SPX", "mid_signal": 1438322, "gamma_signal": -25617, "vega_signal": -1749765, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773331195000}, {"instrument": "SPX", "mid_signal": -1403631, "gamma_signal": -38459, "vega_signal": -2569126, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773331200000}, {"instrument": "SPX", "mid_signal": -6509854, "gamma_signal": 108095, "vega_signal": 7300090, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773331200000}, {"instrument": "SPX", "mid_signal": -5639328, "gamma_signal": -76152, "vega_signal": -4976232, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331205000}, {"instrument": "SPX", "mid_signal": 16294052, "gamma_signal": -332123, "vega_signal": -22808618, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773331205000}, {"instrument": "SPX", "mid_signal": 943977, "gamma_signal": 46009, "vega_signal": 3031016, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331210000}, {"instrument": "SPX", "mid_signal": -1177201, "gamma_signal": 29657, "vega_signal": 2086858, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331210000}, {"instrument": "SPX", "mid_signal": -1451002, "gamma_signal": -12217, "vega_signal": -831548, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331215000}, {"instrument": "SPX", "mid_signal": -3599122, "gamma_signal": 47161, "vega_signal": 3123879, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331215000}, {"instrument": "SPX", "mid_signal": -4856911, "gamma_signal": -113819, "vega_signal": -7531054, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331220000}, {"instrument": "SPX", "mid_signal": -3345370, "gamma_signal": 117990, "vega_signal": 8843600, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773331220000}, {"instrument": "SPX", "mid_signal": 2110544, "gamma_signal": 95563, "vega_signal": 6214177, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331225000}, {"instrument": "SPX", "mid_signal": 5784757, "gamma_signal": -179958, "vega_signal": -13107642, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773331225000}, {"instrument": "SPX", "mid_signal": -1633179, "gamma_signal": -41227, "vega_signal": -2730722, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331230000}, {"instrument": "SPX", "mid_signal": -32888591, "gamma_signal": 613385, "vega_signal": 41195972, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331230000}, {"instrument": "SPX", "mid_signal": 1771341, "gamma_signal": 40853, "vega_signal": 2716944, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331235000}, {"instrument": "SPX", "mid_signal": 587973, "gamma_signal": -29601, "vega_signal": -2328755, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331235000}, {"instrument": "SPX", "mid_signal": 1702849, "gamma_signal": 47259, "vega_signal": 3135198, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773331240000}, {"instrument": "SPX", "mid_signal": 11786575, "gamma_signal": -170084, "vega_signal": -11351766, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331240000}, {"instrument": "SPX", "mid_signal": -418835, "gamma_signal": -14049, "vega_signal": -923833, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331245000}, {"instrument": "SPX", "mid_signal": -958420, "gamma_signal": 50848, "vega_signal": 4488441, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331245000}, {"instrument": "SPX", "mid_signal": 2805140, "gamma_signal": 80747, "vega_signal": 5594140, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331250000}, {"instrument": "SPX", "mid_signal": 9169197, "gamma_signal": -205250, "vega_signal": -14375041, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331250000}, {"instrument": "SPX", "mid_signal": -3644398, "gamma_signal": -62953, "vega_signal": -4249954, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773331255000}, {"instrument": "SPX", "mid_signal": 22974705, "gamma_signal": -344400, "vega_signal": -22998715, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331255000}, {"instrument": "SPX", "mid_signal": -709681, "gamma_signal": -10263, "vega_signal": -732741, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773331260000}, {"instrument": "SPX", "mid_signal": -9705446, "gamma_signal": 247696, "vega_signal": 17482493, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773331260000}, {"instrument": "SPX", "mid_signal": -32021042, "gamma_signal": -691300, "vega_signal": -46004901, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331265000}, {"instrument": "SPX", "mid_signal": -27218202, "gamma_signal": 640932, "vega_signal": 44241693, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773331265000}, {"instrument": "SPX", "mid_signal": -1093539, "gamma_signal": -18284, "vega_signal": -1174455, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773331270000}, {"instrument": "SPX", "mid_signal": 7684811, "gamma_signal": -169358, "vega_signal": -11937180, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773331270000}, {"instrument": "SPX", "mid_signal": -665446, "gamma_signal": -10918, "vega_signal": -611409, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331275000}, {"instrument": "SPX", "mid_signal": -4805536, "gamma_signal": 100218, "vega_signal": 6871677, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773331275000}, {"instrument": "SPX", "mid_signal": 4741091, "gamma_signal": 109578, "vega_signal": 7334430, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331280000}, {"instrument": "SPX", "mid_signal": 1827184, "gamma_signal": -17780, "vega_signal": -1095533, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331280000}, {"instrument": "SPX", "mid_signal": 30314020, "gamma_signal": 707152, "vega_signal": 47189800, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773331285000}, {"instrument": "SPX", "mid_signal": 7322644, "gamma_signal": -159062, "vega_signal": -10992016, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773331285000}, {"instrument": "SPX", "mid_signal": 30368496, "gamma_signal": 860018, "vega_signal": 57059200, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773331290000}, {"instrument": "SPX", "mid_signal": 7633225, "gamma_signal": -214013, "vega_signal": -15195462, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773331290000}, {"instrument": "SPX", "mid_signal": -2823274, "gamma_signal": -58141, "vega_signal": -3785346, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331295000}, {"instrument": "SPX", "mid_signal": 5313824, "gamma_signal": -189922, "vega_signal": -13534948, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331295000}, {"instrument": "SPX", "mid_signal": -12238979, "gamma_signal": -255433, "vega_signal": -16645042, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331300000}, {"instrument": "SPX", "mid_signal": -5148045, "gamma_signal": 136605, "vega_signal": 9433238, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331300000}, {"instrument": "SPX", "mid_signal": 6291388, "gamma_signal": 117247, "vega_signal": 7830582, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331305000}, {"instrument": "SPX", "mid_signal": 7907862, "gamma_signal": -196929, "vega_signal": -13395046, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331305000}, {"instrument": "SPX", "mid_signal": -3158712, "gamma_signal": -82552, "vega_signal": -5372384, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331310000}, {"instrument": "SPX", "mid_signal": -7507508, "gamma_signal": 135812, "vega_signal": 8203188, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331310000}, {"instrument": "SPX", "mid_signal": 399520, "gamma_signal": 2375, "vega_signal": 209380, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331315000}, {"instrument": "SPX", "mid_signal": -1748809, "gamma_signal": 43334, "vega_signal": 3087459, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331315000}, {"instrument": "SPX", "mid_signal": 1062822, "gamma_signal": 47020, "vega_signal": 3094837, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331320000}, {"instrument": "SPX", "mid_signal": 4295215, "gamma_signal": -67055, "vega_signal": -4433921, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773331320000}, {"instrument": "SPX", "mid_signal": 3091906, "gamma_signal": 53068, "vega_signal": 3568570, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773331325000}, {"instrument": "SPX", "mid_signal": 6987021, "gamma_signal": -128092, "vega_signal": -8583871, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773331325000}, {"instrument": "SPX", "mid_signal": -18221, "gamma_signal": -23679, "vega_signal": -1757068, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773331330000}, {"instrument": "SPX", "mid_signal": 3775814, "gamma_signal": -94060, "vega_signal": -6388078, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773331330000}, {"instrument": "SPX", "mid_signal": -15424172, "gamma_signal": -366559, "vega_signal": -24028439, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331335000}, {"instrument": "SPX", "mid_signal": -6959544, "gamma_signal": 148422, "vega_signal": 10104023, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331335000}, {"instrument": "SPX", "mid_signal": -32374349, "gamma_signal": -610328, "vega_signal": -40007365, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331340000}, {"instrument": "SPX", "mid_signal": -5473273, "gamma_signal": 177564, "vega_signal": 12297865, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331340000}, {"instrument": "SPX", "mid_signal": -4238848, "gamma_signal": -98629, "vega_signal": -6610063, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331345000}, {"instrument": "SPX", "mid_signal": -3583898, "gamma_signal": 90574, "vega_signal": 6312057, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331345000}, {"instrument": "SPX", "mid_signal": 8762642, "gamma_signal": 294424, "vega_signal": 19261804, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773331350000}, {"instrument": "SPX", "mid_signal": 2341549, "gamma_signal": -41549, "vega_signal": -2720156, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773331350000}, {"instrument": "SPX", "mid_signal": 145173, "gamma_signal": -8716, "vega_signal": -598853, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331355000}, {"instrument": "SPX", "mid_signal": -2945084, "gamma_signal": 82031, "vega_signal": 5552304, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773331355000}, {"instrument": "SPX", "mid_signal": -970076, "gamma_signal": -21511, "vega_signal": -1364200, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773331360000}, {"instrument": "SPX", "mid_signal": -3642628, "gamma_signal": 70401, "vega_signal": 4689072, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773331360000}, {"instrument": "SPX", "mid_signal": -7586601, "gamma_signal": -184459, "vega_signal": -12056525, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331365000}, {"instrument": "SPX", "mid_signal": -4023955, "gamma_signal": 89748, "vega_signal": 6062079, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331365000}, {"instrument": "SPX", "mid_signal": -1427302, "gamma_signal": -61211, "vega_signal": -4064290, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331370000}, {"instrument": "SPX", "mid_signal": -2362450, "gamma_signal": 91392, "vega_signal": 6409929, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331370000}, {"instrument": "SPX", "mid_signal": 33709748, "gamma_signal": 706631, "vega_signal": 46393288, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331375000}, {"instrument": "SPX", "mid_signal": 10452861, "gamma_signal": -200811, "vega_signal": -13437634, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331375000}, {"instrument": "SPX", "mid_signal": -13772888, "gamma_signal": -311398, "vega_signal": -20471719, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773331380000}, {"instrument": "SPX", "mid_signal": 1726690, "gamma_signal": -65846, "vega_signal": -4627458, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773331380000}, {"instrument": "SPX", "mid_signal": 165487, "gamma_signal": 23232, "vega_signal": 1512214, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773331385000}, {"instrument": "SPX", "mid_signal": 3756140, "gamma_signal": -50953, "vega_signal": -3226953, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773331385000}, {"instrument": "SPX", "mid_signal": 3274785, "gamma_signal": 19396, "vega_signal": 1242723, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773331390000}, {"instrument": "SPX", "mid_signal": 4943076, "gamma_signal": -49685, "vega_signal": -2750663, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773331390000}, {"instrument": "SPX", "mid_signal": 14516381, "gamma_signal": 366152, "vega_signal": 23772941, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773331395000}, {"instrument": "SPX", "mid_signal": 5382884, "gamma_signal": -79575, "vega_signal": -5162508, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773331395000}, {"instrument": "SPX", "mid_signal": 4533099, "gamma_signal": 104339, "vega_signal": 6843894, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773331400000}, {"instrument": "SPX", "mid_signal": 12741229, "gamma_signal": -183853, "vega_signal": -12427655, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773331400000}, {"instrument": "SPX", "mid_signal": -6986609, "gamma_signal": -132407, "vega_signal": -8643549, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773331405000}, {"instrument": "SPX", "mid_signal": -1793203, "gamma_signal": 8341, "vega_signal": 343205, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773331405000}, {"instrument": "SPX", "mid_signal": 5272653, "gamma_signal": 78849, "vega_signal": 5192382, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331410000}, {"instrument": "SPX", "mid_signal": -9169562, "gamma_signal": 135103, "vega_signal": 8753440, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331410000}, {"instrument": "SPX", "mid_signal": -4099599, "gamma_signal": -72296, "vega_signal": -4926101, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773331415000}, {"instrument": "SPX", "mid_signal": -6321321, "gamma_signal": 142668, "vega_signal": 9629029, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773331415000}, {"instrument": "SPX", "mid_signal": 1260786, "gamma_signal": -3932, "vega_signal": -202022, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773331420000}, {"instrument": "SPX", "mid_signal": 17657157, "gamma_signal": -336859, "vega_signal": -22306277, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773331420000}, {"instrument": "SPX", "mid_signal": 4991126, "gamma_signal": 162114, "vega_signal": 10524942, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773331425000}, {"instrument": "SPX", "mid_signal": -12869636, "gamma_signal": 312005, "vega_signal": 20834385, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773331425000}, {"instrument": "SPX", "mid_signal": 9180342, "gamma_signal": 314643, "vega_signal": 20480810, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773331430000}, {"instrument": "SPX", "mid_signal": 12896325, "gamma_signal": -194262, "vega_signal": -13307692, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773331430000}, {"instrument": "SPX", "mid_signal": -13398427, "gamma_signal": -204530, "vega_signal": -13350803, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773331435000}, {"instrument": "SPX", "mid_signal": 3295616, "gamma_signal": -98711, "vega_signal": -6936500, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773331435000}, {"instrument": "SPX", "mid_signal": 4163330, "gamma_signal": 62783, "vega_signal": 4194844, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331440000}, {"instrument": "SPX", "mid_signal": 8069146, "gamma_signal": -237967, "vega_signal": -16296372, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773331440000}, {"instrument": "SPX", "mid_signal": -15204017, "gamma_signal": -438206, "vega_signal": -29282504, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331445000}, {"instrument": "SPX", "mid_signal": -43565700, "gamma_signal": 834550, "vega_signal": 55362423, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773331445000}, {"instrument": "SPX", "mid_signal": -2519457, "gamma_signal": -63262, "vega_signal": -4183819, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773331450000}, {"instrument": "SPX", "mid_signal": 538055, "gamma_signal": -26137, "vega_signal": -1796933, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773331450000}, {"instrument": "SPX", "mid_signal": 2135544, "gamma_signal": 55920, "vega_signal": 3966247, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331455000}, {"instrument": "SPX", "mid_signal": -3477583, "gamma_signal": 68134, "vega_signal": 4464547, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773331455000}, {"instrument": "SPX", "mid_signal": 6548924, "gamma_signal": 152932, "vega_signal": 10189096, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331460000}, {"instrument": "SPX", "mid_signal": -11064597, "gamma_signal": 152511, "vega_signal": 9933124, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331460000}, {"instrument": "SPX", "mid_signal": 8810692, "gamma_signal": 205812, "vega_signal": 13533593, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773331465000}, {"instrument": "SPX", "mid_signal": 3024943, "gamma_signal": -65795, "vega_signal": -4285646, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331465000}, {"instrument": "SPX", "mid_signal": 8254383, "gamma_signal": 196422, "vega_signal": 13139561, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331470000}, {"instrument": "SPX", "mid_signal": -1835466, "gamma_signal": 8905, "vega_signal": 332406, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331470000}, {"instrument": "SPX", "mid_signal": -2846022, "gamma_signal": -75866, "vega_signal": -4996628, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331475000}, {"instrument": "SPX", "mid_signal": 3762158, "gamma_signal": -83112, "vega_signal": -5465486, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331475000}, {"instrument": "SPX", "mid_signal": -1854304, "gamma_signal": -45811, "vega_signal": -3011385, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331480000}, {"instrument": "SPX", "mid_signal": -2603948, "gamma_signal": 40044, "vega_signal": 2532871, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773331480000}, {"instrument": "SPX", "mid_signal": -2863281, "gamma_signal": -42081, "vega_signal": -2975624, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331485000}, {"instrument": "SPX", "mid_signal": -252851, "gamma_signal": -11324, "vega_signal": -1020561, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331485000}, {"instrument": "SPX", "mid_signal": -1170229, "gamma_signal": -23654, "vega_signal": -1474759, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331490000}, {"instrument": "SPX", "mid_signal": 1112222, "gamma_signal": -33226, "vega_signal": -2270755, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331490000}, {"instrument": "SPX", "mid_signal": -67615, "gamma_signal": 240, "vega_signal": 43738, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773331495000}, {"instrument": "SPX", "mid_signal": 726098, "gamma_signal": -949, "vega_signal": 74853, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331495000}, {"instrument": "SPX", "mid_signal": 1247707, "gamma_signal": -3555, "vega_signal": -379868, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331500000}, {"instrument": "SPX", "mid_signal": -3463750, "gamma_signal": 54244, "vega_signal": 3676208, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331500000}, {"instrument": "SPX", "mid_signal": -693017, "gamma_signal": -6139, "vega_signal": -340865, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331505000}, {"instrument": "SPX", "mid_signal": -684412, "gamma_signal": 16431, "vega_signal": 1159850, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331505000}, {"instrument": "SPX", "mid_signal": 48652972, "gamma_signal": 702173, "vega_signal": 47106326, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773331510000}, {"instrument": "SPX", "mid_signal": 40564774, "gamma_signal": -753629, "vega_signal": -49087150, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773331510000}, {"instrument": "SPX", "mid_signal": 1875884, "gamma_signal": 81093, "vega_signal": 5300298, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331515000}, {"instrument": "SPX", "mid_signal": 13467548, "gamma_signal": -230861, "vega_signal": -15114205, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331515000}, {"instrument": "SPX", "mid_signal": 13702573, "gamma_signal": 291431, "vega_signal": 18514181, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773331520000}, {"instrument": "SPX", "mid_signal": 11728756, "gamma_signal": -265316, "vega_signal": -17057225, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773331520000}, {"instrument": "SPX", "mid_signal": 38739989, "gamma_signal": 1044359, "vega_signal": 67258743, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773331525000}, {"instrument": "SPX", "mid_signal": 12069090, "gamma_signal": -210130, "vega_signal": -13424461, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773331525000}, {"instrument": "SPX", "mid_signal": -10392360, "gamma_signal": -233006, "vega_signal": -14487835, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773331530000}, {"instrument": "SPX", "mid_signal": -14683931, "gamma_signal": 383509, "vega_signal": 24902868, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773331530000}, {"instrument": "SPX", "mid_signal": -11318522, "gamma_signal": -261818, "vega_signal": -16260680, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773331535000}, {"instrument": "SPX", "mid_signal": 1518433, "gamma_signal": -57752, "vega_signal": -4092652, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773331535000}, {"instrument": "SPX", "mid_signal": -1774014, "gamma_signal": 14951, "vega_signal": 925580, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331540000}, {"instrument": "SPX", "mid_signal": -1972382, "gamma_signal": 16335, "vega_signal": 711783, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331540000}, {"instrument": "SPX", "mid_signal": 2538822, "gamma_signal": 79394, "vega_signal": 5437914, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773331545000}, {"instrument": "SPX", "mid_signal": -822343, "gamma_signal": 21760, "vega_signal": 1440483, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773331545000}, {"instrument": "SPX", "mid_signal": -1245481, "gamma_signal": -73915, "vega_signal": -4446140, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331550000}, {"instrument": "SPX", "mid_signal": -2944719, "gamma_signal": 66077, "vega_signal": 4132642, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331550000}, {"instrument": "SPX", "mid_signal": 1128172, "gamma_signal": -11297, "vega_signal": -630435, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331555000}, {"instrument": "SPX", "mid_signal": -2563793, "gamma_signal": 58788, "vega_signal": 4022404, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331555000}, {"instrument": "SPX", "mid_signal": -9031473, "gamma_signal": -120867, "vega_signal": -7526124, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773331560000}, {"instrument": "SPX", "mid_signal": -4814367, "gamma_signal": 135517, "vega_signal": 9044885, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331560000}, {"instrument": "SPX", "mid_signal": 7284511, "gamma_signal": 177699, "vega_signal": 11147757, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331565000}, {"instrument": "SPX", "mid_signal": 4285189, "gamma_signal": -76779, "vega_signal": -4733201, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773331565000}, {"instrument": "SPX", "mid_signal": 9316658, "gamma_signal": 144786, "vega_signal": 9276776, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773331570000}, {"instrument": "SPX", "mid_signal": 3908459, "gamma_signal": -88728, "vega_signal": -5638811, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773331570000}, {"instrument": "SPX", "mid_signal": 7886300, "gamma_signal": 171275, "vega_signal": 10838801, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331575000}, {"instrument": "SPX", "mid_signal": 853760, "gamma_signal": -13026, "vega_signal": -958498, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331575000}, {"instrument": "SPX", "mid_signal": -5441073, "gamma_signal": -126138, "vega_signal": -7882616, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773331580000}, {"instrument": "SPX", "mid_signal": 2952343, "gamma_signal": -53612, "vega_signal": -3136328, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773331580000}, {"instrument": "SPX", "mid_signal": -2694690, "gamma_signal": -68451, "vega_signal": -4285082, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331585000}, {"instrument": "SPX", "mid_signal": 2491234, "gamma_signal": -56329, "vega_signal": -3597605, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331585000}, {"instrument": "SPX", "mid_signal": -17101054, "gamma_signal": -450968, "vega_signal": -28413286, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773331590000}, {"instrument": "SPX", "mid_signal": -16718768, "gamma_signal": 325134, "vega_signal": 20860493, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773331590000}, {"instrument": "SPX", "mid_signal": 13925474, "gamma_signal": 289134, "vega_signal": 18049536, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773331595000}, {"instrument": "SPX", "mid_signal": -14560080, "gamma_signal": 371349, "vega_signal": 24597945, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773331595000}, {"instrument": "SPX", "mid_signal": -2981020, "gamma_signal": -37686, "vega_signal": -2428062, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773331600000}, {"instrument": "SPX", "mid_signal": 5331145, "gamma_signal": -148694, "vega_signal": -9718859, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773331600000}, {"instrument": "SPX", "mid_signal": 8431597, "gamma_signal": 196858, "vega_signal": 12332767, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773331605000}, {"instrument": "SPX", "mid_signal": -1624294, "gamma_signal": 45987, "vega_signal": 3111194, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773331605000}, {"instrument": "SPX", "mid_signal": -5667978, "gamma_signal": -101278, "vega_signal": -6412109, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331610000}, {"instrument": "SPX", "mid_signal": -366077, "gamma_signal": 10708, "vega_signal": 763916, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331610000}, {"instrument": "SPX", "mid_signal": -15183796, "gamma_signal": -408403, "vega_signal": -25337788, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773331615000}, {"instrument": "SPX", "mid_signal": 5641858, "gamma_signal": -169904, "vega_signal": -11356716, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773331615000}, {"instrument": "SPX", "mid_signal": -6746295, "gamma_signal": -170700, "vega_signal": -10695187, "option_type": "C", "stock_price": 6708, "utc_time": 1773331620000}, {"instrument": "SPX", "mid_signal": -7290415, "gamma_signal": 157017, "vega_signal": 10035295, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773331620000}, {"instrument": "SPX", "mid_signal": -9272989, "gamma_signal": -205094, "vega_signal": -12703277, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331625000}, {"instrument": "SPX", "mid_signal": -16802316, "gamma_signal": 330814, "vega_signal": 20854220, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331625000}, {"instrument": "SPX", "mid_signal": -22202991, "gamma_signal": -431434, "vega_signal": -27099445, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331630000}, {"instrument": "SPX", "mid_signal": -14349235, "gamma_signal": 308335, "vega_signal": 19931277, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331630000}, {"instrument": "SPX", "mid_signal": -11169310, "gamma_signal": -238999, "vega_signal": -14873031, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331635000}, {"instrument": "SPX", "mid_signal": 2661785, "gamma_signal": -72615, "vega_signal": -4606112, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331635000}, {"instrument": "SPX", "mid_signal": 9093734, "gamma_signal": 167462, "vega_signal": 10552753, "option_type": "C", "stock_price": 6706, "utc_time": 1773331640000}, {"instrument": "SPX", "mid_signal": -351360, "gamma_signal": 49894, "vega_signal": 3549758, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773331640000}, {"instrument": "SPX", "mid_signal": -3237873, "gamma_signal": -67751, "vega_signal": -4021777, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331645000}, {"instrument": "SPX", "mid_signal": -3911138, "gamma_signal": 63989, "vega_signal": 3917170, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331645000}, {"instrument": "SPX", "mid_signal": 15769866, "gamma_signal": 333956, "vega_signal": 20757239, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331650000}, {"instrument": "SPX", "mid_signal": -38852615, "gamma_signal": 872617, "vega_signal": 55454239, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331650000}, {"instrument": "SPX", "mid_signal": -13886921, "gamma_signal": -413053, "vega_signal": -25598115, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331655000}, {"instrument": "SPX", "mid_signal": 1248323, "gamma_signal": -32223, "vega_signal": -1909051, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331655000}, {"instrument": "SPX", "mid_signal": -4517402, "gamma_signal": -109809, "vega_signal": -6920802, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773331660000}, {"instrument": "SPX", "mid_signal": 1343528, "gamma_signal": -57114, "vega_signal": -3950996, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773331660000}, {"instrument": "SPX", "mid_signal": -8738385, "gamma_signal": -149003, "vega_signal": -9227917, "option_type": "C", "stock_price": 6702, "utc_time": 1773331665000}, {"instrument": "SPX", "mid_signal": -7566389, "gamma_signal": 206481, "vega_signal": 13420190, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773331665000}, {"instrument": "SPX", "mid_signal": -174190, "gamma_signal": -35625, "vega_signal": -2133226, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773331670000}, {"instrument": "SPX", "mid_signal": -3793792, "gamma_signal": 53784, "vega_signal": 3130362, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773331670000}, {"instrument": "SPX", "mid_signal": 8374290, "gamma_signal": 383399, "vega_signal": 23419346, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773331675000}, {"instrument": "SPX", "mid_signal": -799074, "gamma_signal": 80578, "vega_signal": 5537102, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773331675000}, {"instrument": "SPX", "mid_signal": -13328293, "gamma_signal": -414789, "vega_signal": -26073683, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773331680000}, {"instrument": "SPX", "mid_signal": -2487488, "gamma_signal": 55509, "vega_signal": 3873809, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773331680000}, {"instrument": "SPX", "mid_signal": -3998674, "gamma_signal": -111108, "vega_signal": -7567244, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773331685000}, {"instrument": "SPX", "mid_signal": -4923498, "gamma_signal": 175071, "vega_signal": 12723036, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773331685000}, {"instrument": "SPX", "mid_signal": -20802184, "gamma_signal": -502401, "vega_signal": -31315797, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773331690000}, {"instrument": "SPX", "mid_signal": -4373299, "gamma_signal": 87682, "vega_signal": 5695299, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773331690000}, {"instrument": "SPX", "mid_signal": -9880920, "gamma_signal": -102951, "vega_signal": -6927580, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773331695000}, {"instrument": "SPX", "mid_signal": -5138112, "gamma_signal": 144674, "vega_signal": 9184330, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773331695000}, {"instrument": "SPX", "mid_signal": 4054536, "gamma_signal": -19975, "vega_signal": -1989168, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773331700000}, {"instrument": "SPX", "mid_signal": -12505059, "gamma_signal": 291606, "vega_signal": 19328387, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773331700000}, {"instrument": "SPX", "mid_signal": 20686779, "gamma_signal": 300319, "vega_signal": 18303604, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773331705000}, {"instrument": "SPX", "mid_signal": 4398786, "gamma_signal": -48040, "vega_signal": -2674757, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773331705000}, {"instrument": "SPX", "mid_signal": 346917, "gamma_signal": 48098, "vega_signal": 2777840, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773331710000}, {"instrument": "SPX", "mid_signal": -413233, "gamma_signal": 108784, "vega_signal": 8234700, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773331710000}, {"instrument": "SPX", "mid_signal": -20831543, "gamma_signal": -462234, "vega_signal": -28779586, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331715000}, {"instrument": "SPX", "mid_signal": -8807172, "gamma_signal": 105012, "vega_signal": 5981685, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331715000}, {"instrument": "SPX", "mid_signal": 9650106, "gamma_signal": 51584, "vega_signal": 3523391, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773331720000}, {"instrument": "SPX", "mid_signal": -6774389, "gamma_signal": 192852, "vega_signal": 12171760, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773331720000}, {"instrument": "SPX", "mid_signal": 4242095, "gamma_signal": -884, "vega_signal": -48745, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773331725000}, {"instrument": "SPX", "mid_signal": -10575650, "gamma_signal": 247751, "vega_signal": 16489941, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331725000}, {"instrument": "SPX", "mid_signal": -2845088, "gamma_signal": -175785, "vega_signal": -10851875, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773331730000}, {"instrument": "SPX", "mid_signal": 5997106, "gamma_signal": -151145, "vega_signal": -9827525, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331730000}, {"instrument": "SPX", "mid_signal": -13317222, "gamma_signal": -461801, "vega_signal": -29034767, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331735000}, {"instrument": "SPX", "mid_signal": -15093456, "gamma_signal": 384431, "vega_signal": 24976891, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331735000}, {"instrument": "SPX", "mid_signal": -14987035, "gamma_signal": -354831, "vega_signal": -22295803, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331740000}, {"instrument": "SPX", "mid_signal": 15786165, "gamma_signal": -287491, "vega_signal": -17622715, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331740000}, {"instrument": "SPX", "mid_signal": -1529876, "gamma_signal": -32655, "vega_signal": -2432647, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331745000}, {"instrument": "SPX", "mid_signal": -5072612, "gamma_signal": 98647, "vega_signal": 5719261, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331745000}, {"instrument": "SPX", "mid_signal": -29482106, "gamma_signal": -747252, "vega_signal": -47346241, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773331750000}, {"instrument": "SPX", "mid_signal": -12688560, "gamma_signal": 443408, "vega_signal": 31155336, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773331750000}, {"instrument": "SPX", "mid_signal": 190620, "gamma_signal": -50263, "vega_signal": -3438423, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331755000}, {"instrument": "SPX", "mid_signal": -2121086, "gamma_signal": 40941, "vega_signal": 2249299, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331755000}, {"instrument": "SPX", "mid_signal": -6940302, "gamma_signal": -284246, "vega_signal": -17548129, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773331760000}, {"instrument": "SPX", "mid_signal": 8030257, "gamma_signal": -210828, "vega_signal": -13380406, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773331760000}, {"instrument": "SPX", "mid_signal": -12097881, "gamma_signal": -284507, "vega_signal": -17824963, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773331765000}, {"instrument": "SPX", "mid_signal": -5317139, "gamma_signal": 130019, "vega_signal": 8767513, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773331765000}, {"instrument": "SPX", "mid_signal": 3386200, "gamma_signal": 76265, "vega_signal": 4562202, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331770000}, {"instrument": "SPX", "mid_signal": 6528600, "gamma_signal": -176720, "vega_signal": -12233149, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773331770000}, {"instrument": "SPX", "mid_signal": -1376159, "gamma_signal": 2117, "vega_signal": 139268, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773331775000}, {"instrument": "SPX", "mid_signal": -10149437, "gamma_signal": 216781, "vega_signal": 14972833, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773331775000}, {"instrument": "SPX", "mid_signal": 1953798, "gamma_signal": 72444, "vega_signal": 5080106, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773331780000}, {"instrument": "SPX", "mid_signal": -42255027, "gamma_signal": 1119254, "vega_signal": 80336974, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773331780000}, {"instrument": "SPX", "mid_signal": -817272, "gamma_signal": -62209, "vega_signal": -4523655, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331785000}, {"instrument": "SPX", "mid_signal": 7205627, "gamma_signal": -63474, "vega_signal": -2399372, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331785000}, {"instrument": "SPX", "mid_signal": 3294254, "gamma_signal": 59853, "vega_signal": 4006529, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331790000}, {"instrument": "SPX", "mid_signal": -3468044, "gamma_signal": 77362, "vega_signal": 5360146, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331790000}, {"instrument": "SPX", "mid_signal": 1588902, "gamma_signal": 69715, "vega_signal": 4404759, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773331795000}, {"instrument": "SPX", "mid_signal": -5349847, "gamma_signal": 142462, "vega_signal": 10049527, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773331795000}, {"instrument": "SPX", "mid_signal": 8749596, "gamma_signal": 185848, "vega_signal": 12460622, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331800000}, {"instrument": "SPX", "mid_signal": 6434519, "gamma_signal": -138752, "vega_signal": -9695993, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331800000}, {"instrument": "SPX", "mid_signal": -3737065, "gamma_signal": -171824, "vega_signal": -11524785, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773331805000}, {"instrument": "SPX", "mid_signal": -10874100, "gamma_signal": 208427, "vega_signal": 14340847, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773331805000}, {"instrument": "SPX", "mid_signal": -23221002, "gamma_signal": -699515, "vega_signal": -46879512, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331810000}, {"instrument": "SPX", "mid_signal": 21922757, "gamma_signal": -453272, "vega_signal": -31451100, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331810000}, {"instrument": "SPX", "mid_signal": -3284363, "gamma_signal": -75169, "vega_signal": -5074812, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331815000}, {"instrument": "SPX", "mid_signal": 6648743, "gamma_signal": -119568, "vega_signal": -8200248, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773331815000}, {"instrument": "SPX", "mid_signal": -299501, "gamma_signal": -28581, "vega_signal": -1661473, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331820000}, {"instrument": "SPX", "mid_signal": 55167807, "gamma_signal": -1228359, "vega_signal": -87412996, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331820000}, {"instrument": "SPX", "mid_signal": 12910854, "gamma_signal": 345465, "vega_signal": 23534702, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773331825000}, {"instrument": "SPX", "mid_signal": 10534396, "gamma_signal": -176138, "vega_signal": -12124164, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773331825000}, {"instrument": "SPX", "mid_signal": 3474864, "gamma_signal": 76525, "vega_signal": 5239006, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773331830000}, {"instrument": "SPX", "mid_signal": 6491873, "gamma_signal": -114486, "vega_signal": -7748014, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773331830000}, {"instrument": "SPX", "mid_signal": -9394981, "gamma_signal": -430878, "vega_signal": -29339084, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331835000}, {"instrument": "SPX", "mid_signal": -12819090, "gamma_signal": 298528, "vega_signal": 20822240, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331835000}, {"instrument": "SPX", "mid_signal": -641613, "gamma_signal": 30069, "vega_signal": 2012873, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773331840000}, {"instrument": "SPX", "mid_signal": 264749, "gamma_signal": 20245, "vega_signal": 1292411, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773331840000}, {"instrument": "SPX", "mid_signal": -4362549, "gamma_signal": -106891, "vega_signal": -7207747, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331845000}, {"instrument": "SPX", "mid_signal": 7881149, "gamma_signal": -169308, "vega_signal": -11753248, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331845000}, {"instrument": "SPX", "mid_signal": -11577534, "gamma_signal": -280777, "vega_signal": -18877812, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773331850000}, {"instrument": "SPX", "mid_signal": -2152302, "gamma_signal": 107731, "vega_signal": 6633507, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773331850000}, {"instrument": "SPX", "mid_signal": 5897445, "gamma_signal": 149410, "vega_signal": 9817424, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773331855000}, {"instrument": "SPX", "mid_signal": 1286085, "gamma_signal": -18117, "vega_signal": -1171248, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773331855000}, {"instrument": "SPX", "mid_signal": 3541548, "gamma_signal": 120184, "vega_signal": 8058627, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331860000}, {"instrument": "SPX", "mid_signal": 5688985, "gamma_signal": -162093, "vega_signal": -11593362, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773331860000}, {"instrument": "SPX", "mid_signal": -19629221, "gamma_signal": -500678, "vega_signal": -33769024, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331865000}, {"instrument": "SPX", "mid_signal": 2982348, "gamma_signal": -57908, "vega_signal": -4184793, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331865000}, {"instrument": "SPX", "mid_signal": 2231276, "gamma_signal": 41439, "vega_signal": 2738247, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773331870000}, {"instrument": "SPX", "mid_signal": -1969444, "gamma_signal": 68861, "vega_signal": 4817826, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331870000}, {"instrument": "SPX", "mid_signal": -5218754, "gamma_signal": -164967, "vega_signal": -10813435, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331875000}, {"instrument": "SPX", "mid_signal": -1345474, "gamma_signal": 23554, "vega_signal": 1613587, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331875000}, {"instrument": "SPX", "mid_signal": -590310, "gamma_signal": -22012, "vega_signal": -1425097, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331880000}, {"instrument": "SPX", "mid_signal": -41278, "gamma_signal": 29200, "vega_signal": 1976754, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331880000}, {"instrument": "SPX", "mid_signal": 1585925, "gamma_signal": 70221, "vega_signal": 4605714, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773331885000}, {"instrument": "SPX", "mid_signal": 6089232, "gamma_signal": -99132, "vega_signal": -6437717, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773331885000}, {"instrument": "SPX", "mid_signal": 1291651, "gamma_signal": 7970, "vega_signal": 447486, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331890000}, {"instrument": "SPX", "mid_signal": 5731072, "gamma_signal": -68557, "vega_signal": -4310566, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331890000}, {"instrument": "SPX", "mid_signal": -4433037, "gamma_signal": -92295, "vega_signal": -5973996, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331895000}, {"instrument": "SPX", "mid_signal": -27270306, "gamma_signal": 464106, "vega_signal": 30486300, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773331895000}, {"instrument": "SPX", "mid_signal": 5283522, "gamma_signal": 150349, "vega_signal": 10023211, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331900000}, {"instrument": "SPX", "mid_signal": 7444028, "gamma_signal": -130384, "vega_signal": -8793607, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773331900000}, {"instrument": "SPX", "mid_signal": -187082, "gamma_signal": -27052, "vega_signal": -1824770, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331905000}, {"instrument": "SPX", "mid_signal": -682555, "gamma_signal": -1904, "vega_signal": -308499, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331905000}, {"instrument": "SPX", "mid_signal": -873416, "gamma_signal": -6795, "vega_signal": -506123, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331910000}, {"instrument": "SPX", "mid_signal": -1451505, "gamma_signal": 107487, "vega_signal": 8477064, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331910000}, {"instrument": "SPX", "mid_signal": 2127201, "gamma_signal": 44668, "vega_signal": 2983605, "option_type": "C", "stock_price": 6691, "utc_time": 1773331915000}, {"instrument": "SPX", "mid_signal": -1696371, "gamma_signal": 57900, "vega_signal": 4063869, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773331915000}, {"instrument": "SPX", "mid_signal": -1255340, "gamma_signal": 33054, "vega_signal": 2155814, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331920000}, {"instrument": "SPX", "mid_signal": -1533073, "gamma_signal": 70916, "vega_signal": 5115987, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331920000}, {"instrument": "SPX", "mid_signal": 1488522, "gamma_signal": 7030, "vega_signal": 665541, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331925000}, {"instrument": "SPX", "mid_signal": 4891988, "gamma_signal": -98833, "vega_signal": -6651653, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331925000}, {"instrument": "SPX", "mid_signal": -118911, "gamma_signal": -18543, "vega_signal": -1281567, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331930000}, {"instrument": "SPX", "mid_signal": 2773559, "gamma_signal": -64455, "vega_signal": -4414722, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773331930000}, {"instrument": "SPX", "mid_signal": 2173053, "gamma_signal": -55781, "vega_signal": -3689837, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331935000}, {"instrument": "SPX", "mid_signal": -6937203, "gamma_signal": 120269, "vega_signal": 7645099, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331935000}, {"instrument": "SPX", "mid_signal": -2533347, "gamma_signal": -145227, "vega_signal": -9554851, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331940000}, {"instrument": "SPX", "mid_signal": 657045, "gamma_signal": 8550, "vega_signal": 748925, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331940000}, {"instrument": "SPX", "mid_signal": 1663932, "gamma_signal": 42889, "vega_signal": 2934279, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331945000}, {"instrument": "SPX", "mid_signal": 3541712, "gamma_signal": -46611, "vega_signal": -3084536, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331945000}, {"instrument": "SPX", "mid_signal": 7056625, "gamma_signal": 140757, "vega_signal": 9373644, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331950000}, {"instrument": "SPX", "mid_signal": 14082960, "gamma_signal": -244524, "vega_signal": -16360199, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331950000}, {"instrument": "SPX", "mid_signal": 538365, "gamma_signal": -10071, "vega_signal": -647445, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773331955000}, {"instrument": "SPX", "mid_signal": -784582, "gamma_signal": -1988, "vega_signal": -282706, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331955000}, {"instrument": "SPX", "mid_signal": -3007007, "gamma_signal": -74201, "vega_signal": -4902971, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773331960000}, {"instrument": "SPX", "mid_signal": -2115809, "gamma_signal": 17781, "vega_signal": 1157016, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773331960000}, {"instrument": "SPX", "mid_signal": -3447107, "gamma_signal": -83993, "vega_signal": -5545869, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331965000}, {"instrument": "SPX", "mid_signal": 15573137, "gamma_signal": -462954, "vega_signal": -31455202, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331965000}, {"instrument": "SPX", "mid_signal": -2455323, "gamma_signal": -41293, "vega_signal": -2704575, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331970000}, {"instrument": "SPX", "mid_signal": 7861385, "gamma_signal": -156739, "vega_signal": -10604689, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331970000}, {"instrument": "SPX", "mid_signal": -6109022, "gamma_signal": -135430, "vega_signal": -8942615, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773331975000}, {"instrument": "SPX", "mid_signal": -29366540, "gamma_signal": 592081, "vega_signal": 39615118, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331975000}, {"instrument": "SPX", "mid_signal": -78217, "gamma_signal": -14634, "vega_signal": -1005909, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331980000}, {"instrument": "SPX", "mid_signal": -3378812, "gamma_signal": 56236, "vega_signal": 3586328, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773331980000}, {"instrument": "SPX", "mid_signal": 8083648, "gamma_signal": 153566, "vega_signal": 10139722, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773331985000}, {"instrument": "SPX", "mid_signal": 9003650, "gamma_signal": -180830, "vega_signal": -12200443, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773331985000}, {"instrument": "SPX", "mid_signal": 7498194, "gamma_signal": 205403, "vega_signal": 14124392, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331990000}, {"instrument": "SPX", "mid_signal": -7503112, "gamma_signal": 179742, "vega_signal": 12796676, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331990000}, {"instrument": "SPX", "mid_signal": 18989697, "gamma_signal": 433870, "vega_signal": 28764833, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331995000}, {"instrument": "SPX", "mid_signal": 5914047, "gamma_signal": -151765, "vega_signal": -10466056, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331995000}, {"instrument": "SPX", "mid_signal": 10521724, "gamma_signal": 157183, "vega_signal": 10527182, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773332000000}, {"instrument": "SPX", "mid_signal": -3452112, "gamma_signal": 83076, "vega_signal": 5702250, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773332000000}, {"instrument": "SPX", "mid_signal": 5562676, "gamma_signal": 115051, "vega_signal": 7631046, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773332005000}, {"instrument": "SPX", "mid_signal": -2755660, "gamma_signal": 79648, "vega_signal": 5446961, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773332005000}, {"instrument": "SPX", "mid_signal": -1820349, "gamma_signal": -49338, "vega_signal": -3264123, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773332010000}, {"instrument": "SPX", "mid_signal": 3509054, "gamma_signal": -51859, "vega_signal": -3355076, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773332010000}, {"instrument": "SPX", "mid_signal": 2243404, "gamma_signal": -82303, "vega_signal": -5437235, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773332015000}, {"instrument": "SPX", "mid_signal": 9365579, "gamma_signal": -223396, "vega_signal": -15102848, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773332015000}, {"instrument": "SPX", "mid_signal": 75088085, "gamma_signal": 1440523, "vega_signal": 95472533, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773332020000}, {"instrument": "SPX", "mid_signal": 16755038, "gamma_signal": -356205, "vega_signal": -23943746, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773332020000}, {"instrument": "SPX", "mid_signal": -1809463, "gamma_signal": 14205, "vega_signal": 929799, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773332025000}, {"instrument": "SPX", "mid_signal": -39753140, "gamma_signal": 1032431, "vega_signal": 70259284, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773332025000}, {"instrument": "SPX", "mid_signal": 2047090, "gamma_signal": 20716, "vega_signal": 1299893, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773332030000}, {"instrument": "SPX", "mid_signal": -1228597, "gamma_signal": 19826, "vega_signal": 1312274, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773332030000}, {"instrument": "SPX", "mid_signal": -13095142, "gamma_signal": -281074, "vega_signal": -18759206, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773332035000}, {"instrument": "SPX", "mid_signal": 1274551, "gamma_signal": -31143, "vega_signal": -2109321, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773332035000}, {"instrument": "SPX", "mid_signal": 651373, "gamma_signal": 15733, "vega_signal": 1053023, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773332040000}, {"instrument": "SPX", "mid_signal": 2866637, "gamma_signal": -72544, "vega_signal": -5009075, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773332040000}, {"instrument": "SPX", "mid_signal": 654841, "gamma_signal": -22576, "vega_signal": -1685416, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773332045000}, {"instrument": "SPX", "mid_signal": -1612753, "gamma_signal": 12073, "vega_signal": 779303, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773332045000}, {"instrument": "SPX", "mid_signal": -3127660, "gamma_signal": -36548, "vega_signal": -2305040, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773332050000}, {"instrument": "SPX", "mid_signal": 742924, "gamma_signal": -42725, "vega_signal": -2954984, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773332050000}, {"instrument": "SPX", "mid_signal": 324184, "gamma_signal": -14359, "vega_signal": -802036, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773332055000}, {"instrument": "SPX", "mid_signal": 8471652, "gamma_signal": -204412, "vega_signal": -13758523, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773332055000}, {"instrument": "SPX", "mid_signal": 29988482, "gamma_signal": 690244, "vega_signal": 44382203, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773332060000}, {"instrument": "SPX", "mid_signal": 16287002, "gamma_signal": -221744, "vega_signal": -14370924, "option_type": "P", "stock_price": 6698, "utc_time": 1773332060000}, {"instrument": "SPX", "mid_signal": 3901, "gamma_signal": 21450, "vega_signal": 1346034, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332065000}, {"instrument": "SPX", "mid_signal": 1170716, "gamma_signal": -27404, "vega_signal": -1780374, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332065000}, {"instrument": "SPX", "mid_signal": -5166247, "gamma_signal": -120952, "vega_signal": -7814160, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773332070000}, {"instrument": "SPX", "mid_signal": -4250273, "gamma_signal": 98013, "vega_signal": 6417656, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332070000}, {"instrument": "SPX", "mid_signal": 5682254, "gamma_signal": 62983, "vega_signal": 3960122, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332075000}, {"instrument": "SPX", "mid_signal": -1324281, "gamma_signal": 26323, "vega_signal": 1941624, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332075000}, {"instrument": "SPX", "mid_signal": 63012764, "gamma_signal": 1258259, "vega_signal": 81077752, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332080000}, {"instrument": "SPX", "mid_signal": 8668619, "gamma_signal": -130382, "vega_signal": -8310924, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332080000}, {"instrument": "SPX", "mid_signal": 1440590, "gamma_signal": -9543, "vega_signal": -554284, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332085000}, {"instrument": "SPX", "mid_signal": 18128, "gamma_signal": -4887, "vega_signal": -294566, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332085000}, {"instrument": "SPX", "mid_signal": -9465666, "gamma_signal": -258824, "vega_signal": -16627301, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332090000}, {"instrument": "SPX", "mid_signal": -3123197, "gamma_signal": 93846, "vega_signal": 6475327, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332090000}, {"instrument": "SPX", "mid_signal": 4153722, "gamma_signal": 112989, "vega_signal": 7247348, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332095000}, {"instrument": "SPX", "mid_signal": 8428268, "gamma_signal": -146908, "vega_signal": -9666472, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332095000}, {"instrument": "SPX", "mid_signal": 25134192, "gamma_signal": 655628, "vega_signal": 41955329, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332100000}, {"instrument": "SPX", "mid_signal": 1354198, "gamma_signal": -17784, "vega_signal": -1195889, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332100000}, {"instrument": "SPX", "mid_signal": -77195122, "gamma_signal": -1835541, "vega_signal": -118126052, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332105000}, {"instrument": "SPX", "mid_signal": -8908785, "gamma_signal": 177410, "vega_signal": 11776499, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332105000}, {"instrument": "SPX", "mid_signal": -7093628, "gamma_signal": -150000, "vega_signal": -9625198, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332110000}, {"instrument": "SPX", "mid_signal": 1796760, "gamma_signal": -30538, "vega_signal": -1964535, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332110000}, {"instrument": "SPX", "mid_signal": -480874, "gamma_signal": -29886, "vega_signal": -2048814, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332115000}, {"instrument": "SPX", "mid_signal": 8905845, "gamma_signal": -178160, "vega_signal": -11862153, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332115000}, {"instrument": "SPX", "mid_signal": -1260163, "gamma_signal": -54708, "vega_signal": -3492832, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773332120000}, {"instrument": "SPX", "mid_signal": -5469405, "gamma_signal": 114130, "vega_signal": 7437663, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332120000}, {"instrument": "SPX", "mid_signal": 15478327, "gamma_signal": 337530, "vega_signal": 21771249, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332125000}, {"instrument": "SPX", "mid_signal": -128023, "gamma_signal": -17256, "vega_signal": -1213186, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332125000}, {"instrument": "SPX", "mid_signal": 13110792, "gamma_signal": 368664, "vega_signal": 23836580, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773332130000}, {"instrument": "SPX", "mid_signal": 21976036, "gamma_signal": -398491, "vega_signal": -25981427, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773332130000}, {"instrument": "SPX", "mid_signal": 3122295, "gamma_signal": 102889, "vega_signal": 6597187, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773332135000}, {"instrument": "SPX", "mid_signal": 10391455, "gamma_signal": -343147, "vega_signal": -23527670, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773332135000}, {"instrument": "SPX", "mid_signal": 11746490, "gamma_signal": 211310, "vega_signal": 13704014, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773332140000}, {"instrument": "SPX", "mid_signal": -17675813, "gamma_signal": 49790, "vega_signal": 3066683, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773332140000}, {"instrument": "SPX", "mid_signal": -10401480, "gamma_signal": -218382, "vega_signal": -13581716, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332145000}, {"instrument": "SPX", "mid_signal": -15221128, "gamma_signal": 194545, "vega_signal": 12878987, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332145000}, {"instrument": "SPX", "mid_signal": 11049562, "gamma_signal": 337490, "vega_signal": 21518590, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773332150000}, {"instrument": "SPX", "mid_signal": 2780956, "gamma_signal": -32165, "vega_signal": -1986454, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773332150000}, {"instrument": "SPX", "mid_signal": 12103019, "gamma_signal": 391929, "vega_signal": 25108289, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332155000}, {"instrument": "SPX", "mid_signal": 4286722, "gamma_signal": -38302, "vega_signal": -2358371, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332155000}, {"instrument": "SPX", "mid_signal": -1437875, "gamma_signal": -106106, "vega_signal": -6465979, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332160000}, {"instrument": "SPX", "mid_signal": -2684826, "gamma_signal": 44674, "vega_signal": 3072765, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332160000}, {"instrument": "SPX", "mid_signal": 24282868, "gamma_signal": 488403, "vega_signal": 31264467, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773332165000}, {"instrument": "SPX", "mid_signal": 1715543, "gamma_signal": -24274, "vega_signal": -1536939, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773332165000}, {"instrument": "SPX", "mid_signal": -17904140, "gamma_signal": -294331, "vega_signal": -19075004, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332170000}, {"instrument": "SPX", "mid_signal": 1815612, "gamma_signal": -47737, "vega_signal": -3192745, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332170000}, {"instrument": "SPX", "mid_signal": -767210, "gamma_signal": -24617, "vega_signal": -2038171, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332175000}, {"instrument": "SPX", "mid_signal": 1477651, "gamma_signal": -20762, "vega_signal": -1302951, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332175000}, {"instrument": "SPX", "mid_signal": 18967364, "gamma_signal": 447994, "vega_signal": 27603449, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332180000}, {"instrument": "SPX", "mid_signal": 2647088, "gamma_signal": -92883, "vega_signal": -6300601, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332180000}, {"instrument": "SPX", "mid_signal": -1596663, "gamma_signal": -93478, "vega_signal": -5641102, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773332185000}, {"instrument": "SPX", "mid_signal": -4186606, "gamma_signal": 68873, "vega_signal": 4358972, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773332185000}, {"instrument": "SPX", "mid_signal": -10831507, "gamma_signal": -263666, "vega_signal": -16065630, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773332190000}, {"instrument": "SPX", "mid_signal": -2605318, "gamma_signal": 1121, "vega_signal": -782199, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773332190000}, {"instrument": "SPX", "mid_signal": 3895746, "gamma_signal": 54171, "vega_signal": 3408276, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332195000}, {"instrument": "SPX", "mid_signal": -2485746, "gamma_signal": 88722, "vega_signal": 5962806, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332195000}, {"instrument": "SPX", "mid_signal": 14384884, "gamma_signal": 272914, "vega_signal": 16838240, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332200000}, {"instrument": "SPX", "mid_signal": 15732689, "gamma_signal": -458522, "vega_signal": -30105130, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332200000}, {"instrument": "SPX", "mid_signal": 36164393, "gamma_signal": 1093322, "vega_signal": 66509920, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773332205000}, {"instrument": "SPX", "mid_signal": 2025956, "gamma_signal": -72062, "vega_signal": -4785027, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332205000}, {"instrument": "SPX", "mid_signal": 11095729, "gamma_signal": 237879, "vega_signal": 14792849, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773332210000}, {"instrument": "SPX", "mid_signal": 1907414, "gamma_signal": -46399, "vega_signal": -3241063, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332210000}, {"instrument": "SPX", "mid_signal": -6338057, "gamma_signal": -107260, "vega_signal": -6479023, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332215000}, {"instrument": "SPX", "mid_signal": 1746618, "gamma_signal": -16249, "vega_signal": -641150, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332215000}, {"instrument": "SPX", "mid_signal": -11112689, "gamma_signal": -257392, "vega_signal": -15794206, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332220000}, {"instrument": "SPX", "mid_signal": -3184354, "gamma_signal": 105508, "vega_signal": 7245390, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332220000}, {"instrument": "SPX", "mid_signal": -8539681, "gamma_signal": -145722, "vega_signal": -9074994, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332225000}, {"instrument": "SPX", "mid_signal": -7989040, "gamma_signal": 125266, "vega_signal": 7937004, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332225000}, {"instrument": "SPX", "mid_signal": 2716920, "gamma_signal": 51400, "vega_signal": 3309857, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332230000}, {"instrument": "SPX", "mid_signal": 8853724, "gamma_signal": -290174, "vega_signal": -19186536, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773332230000}, {"instrument": "SPX", "mid_signal": 10755660, "gamma_signal": 370783, "vega_signal": 22805544, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332235000}, {"instrument": "SPX", "mid_signal": -559137, "gamma_signal": -549, "vega_signal": -232328, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773332235000}, {"instrument": "SPX", "mid_signal": 20604723, "gamma_signal": 563206, "vega_signal": 34412851, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773332240000}, {"instrument": "SPX", "mid_signal": 11100749, "gamma_signal": -199407, "vega_signal": -12199902, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773332240000}, {"instrument": "SPX", "mid_signal": -14407916, "gamma_signal": -406806, "vega_signal": -25212995, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773332245000}, {"instrument": "SPX", "mid_signal": -1122654, "gamma_signal": 17094, "vega_signal": 1167939, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773332245000}, {"instrument": "SPX", "mid_signal": -14428427, "gamma_signal": -287888, "vega_signal": -17775546, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332250000}, {"instrument": "SPX", "mid_signal": -37675203, "gamma_signal": 781590, "vega_signal": 48424904, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332250000}, {"instrument": "SPX", "mid_signal": -5934448, "gamma_signal": -21287, "vega_signal": -1552111, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332255000}, {"instrument": "SPX", "mid_signal": 135194, "gamma_signal": -6185, "vega_signal": -99732, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332255000}, {"instrument": "SPX", "mid_signal": -19712841, "gamma_signal": -367403, "vega_signal": -22371292, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332260000}, {"instrument": "SPX", "mid_signal": -3718829, "gamma_signal": 112051, "vega_signal": 7454043, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332260000}, {"instrument": "SPX", "mid_signal": 3109086, "gamma_signal": -25275, "vega_signal": -1372137, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773332265000}, {"instrument": "SPX", "mid_signal": 3847134, "gamma_signal": -85478, "vega_signal": -5524109, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773332265000}, {"instrument": "SPX", "mid_signal": -3639488, "gamma_signal": -37443, "vega_signal": -2399171, "option_type": "C", "stock_price": 6707, "utc_time": 1773332270000}, {"instrument": "SPX", "mid_signal": 2772916, "gamma_signal": -33921, "vega_signal": -2158283, "option_type": "P", "stock_price": 6707, "utc_time": 1773332270000}, {"instrument": "SPX", "mid_signal": -11798614, "gamma_signal": -224350, "vega_signal": -13632672, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332275000}, {"instrument": "SPX", "mid_signal": 3362300, "gamma_signal": -102989, "vega_signal": -6568269, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332275000}, {"instrument": "SPX", "mid_signal": -12913151, "gamma_signal": -267472, "vega_signal": -16294642, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332280000}, {"instrument": "SPX", "mid_signal": 1428792, "gamma_signal": -180432, "vega_signal": -13283809, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332280000}, {"instrument": "SPX", "mid_signal": 24826636, "gamma_signal": 444638, "vega_signal": 27550422, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332285000}, {"instrument": "SPX", "mid_signal": 542658, "gamma_signal": 9746, "vega_signal": 626859, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332285000}, {"instrument": "SPX", "mid_signal": -4977424, "gamma_signal": -131769, "vega_signal": -7965574, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332290000}, {"instrument": "SPX", "mid_signal": -5178770, "gamma_signal": 119274, "vega_signal": 7448798, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332290000}, {"instrument": "SPX", "mid_signal": 8089200, "gamma_signal": 193385, "vega_signal": 11709487, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773332295000}, {"instrument": "SPX", "mid_signal": -2934071, "gamma_signal": 48494, "vega_signal": 2745421, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773332295000}, {"instrument": "SPX", "mid_signal": 38218, "gamma_signal": -41491, "vega_signal": -2359317, "option_type": "C", "stock_price": 6706, "utc_time": 1773332300000}, {"instrument": "SPX", "mid_signal": -6537771, "gamma_signal": 117434, "vega_signal": 6816389, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332300000}, {"instrument": "SPX", "mid_signal": 406759, "gamma_signal": 43381, "vega_signal": 2477205, "option_type": "C", "stock_price": 6707, "utc_time": 1773332305000}, {"instrument": "SPX", "mid_signal": -65592, "gamma_signal": -11613, "vega_signal": -1163524, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332305000}, {"instrument": "SPX", "mid_signal": -5138561, "gamma_signal": -91888, "vega_signal": -5686360, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332310000}, {"instrument": "SPX", "mid_signal": -5776278, "gamma_signal": 144279, "vega_signal": 9307464, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332310000}, {"instrument": "SPX", "mid_signal": -4450595, "gamma_signal": -82389, "vega_signal": -5042005, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773332315000}, {"instrument": "SPX", "mid_signal": -5175927, "gamma_signal": 106253, "vega_signal": 6608951, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332315000}, {"instrument": "SPX", "mid_signal": -1836433, "gamma_signal": -32335, "vega_signal": -2019394, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773332320000}, {"instrument": "SPX", "mid_signal": 860605, "gamma_signal": -2653, "vega_signal": -55049, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332320000}, {"instrument": "SPX", "mid_signal": 4105598, "gamma_signal": 86624, "vega_signal": 5259855, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332325000}, {"instrument": "SPX", "mid_signal": 3715470, "gamma_signal": -83532, "vega_signal": -5320560, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332325000}, {"instrument": "SPX", "mid_signal": -3259951, "gamma_signal": -77671, "vega_signal": -4767393, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332330000}, {"instrument": "SPX", "mid_signal": 2362189, "gamma_signal": -55763, "vega_signal": -3517193, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332330000}, {"instrument": "SPX", "mid_signal": -3471906, "gamma_signal": -32659, "vega_signal": -2158558, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332335000}, {"instrument": "SPX", "mid_signal": -9920303, "gamma_signal": 317135, "vega_signal": 21522372, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332335000}, {"instrument": "SPX", "mid_signal": 7888991, "gamma_signal": 196840, "vega_signal": 11838328, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332340000}, {"instrument": "SPX", "mid_signal": 5098136, "gamma_signal": -130896, "vega_signal": -8435884, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332340000}, {"instrument": "SPX", "mid_signal": -3261561, "gamma_signal": -56080, "vega_signal": -3456390, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332345000}, {"instrument": "SPX", "mid_signal": -1980554, "gamma_signal": 56664, "vega_signal": 3780260, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773332345000}, {"instrument": "SPX", "mid_signal": 2592029, "gamma_signal": 42853, "vega_signal": 2666312, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332350000}, {"instrument": "SPX", "mid_signal": -6046739, "gamma_signal": 126951, "vega_signal": 7889657, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332350000}, {"instrument": "SPX", "mid_signal": -3822105, "gamma_signal": -58561, "vega_signal": -3626875, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773332355000}, {"instrument": "SPX", "mid_signal": 1139261, "gamma_signal": -18115, "vega_signal": -1012217, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332355000}, {"instrument": "SPX", "mid_signal": -4606017, "gamma_signal": -122761, "vega_signal": -7376182, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773332360000}, {"instrument": "SPX", "mid_signal": 996120, "gamma_signal": 19272, "vega_signal": 1813067, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332360000}, {"instrument": "SPX", "mid_signal": -4327942, "gamma_signal": -45423, "vega_signal": -2977460, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332365000}, {"instrument": "SPX", "mid_signal": 328174, "gamma_signal": -15473, "vega_signal": -1042690, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332365000}, {"instrument": "SPX", "mid_signal": -3776045, "gamma_signal": -63854, "vega_signal": -3926266, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332370000}, {"instrument": "SPX", "mid_signal": -5023971, "gamma_signal": 129261, "vega_signal": 8256828, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332370000}, {"instrument": "SPX", "mid_signal": 2566133, "gamma_signal": 61306, "vega_signal": 3862845, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332375000}, {"instrument": "SPX", "mid_signal": 676817, "gamma_signal": -16841, "vega_signal": -1126424, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332375000}, {"instrument": "SPX", "mid_signal": -965866, "gamma_signal": -20209, "vega_signal": -1229583, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332380000}, {"instrument": "SPX", "mid_signal": 1861786, "gamma_signal": -49178, "vega_signal": -3216787, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332380000}, {"instrument": "SPX", "mid_signal": 27149618, "gamma_signal": 934049, "vega_signal": 56663176, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332385000}, {"instrument": "SPX", "mid_signal": -5865161, "gamma_signal": 124482, "vega_signal": 7883773, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332385000}, {"instrument": "SPX", "mid_signal": -1015861, "gamma_signal": -14020, "vega_signal": -884410, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773332390000}, {"instrument": "SPX", "mid_signal": 426967, "gamma_signal": -21423, "vega_signal": -1562709, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773332390000}, {"instrument": "SPX", "mid_signal": 205074, "gamma_signal": -20640, "vega_signal": -1186047, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773332395000}, {"instrument": "SPX", "mid_signal": 1404830, "gamma_signal": -28801, "vega_signal": -1506624, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773332395000}, {"instrument": "SPX", "mid_signal": 14202287, "gamma_signal": 344520, "vega_signal": 21102695, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332400000}, {"instrument": "SPX", "mid_signal": 15460203, "gamma_signal": -460413, "vega_signal": -30542480, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332400000}, {"instrument": "SPX", "mid_signal": 2432057, "gamma_signal": 121667, "vega_signal": 7169002, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332405000}, {"instrument": "SPX", "mid_signal": 982730, "gamma_signal": -25235, "vega_signal": -1588949, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332405000}, {"instrument": "SPX", "mid_signal": 892324, "gamma_signal": 82309, "vega_signal": 4879959, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332410000}, {"instrument": "SPX", "mid_signal": -1016020, "gamma_signal": 21518, "vega_signal": 1302192, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332410000}, {"instrument": "SPX", "mid_signal": 3370885, "gamma_signal": 69539, "vega_signal": 4240435, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773332415000}, {"instrument": "SPX", "mid_signal": -688753, "gamma_signal": 2683, "vega_signal": 44080, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773332415000}, {"instrument": "SPX", "mid_signal": 3310628, "gamma_signal": 84085, "vega_signal": 5113534, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332420000}, {"instrument": "SPX", "mid_signal": 14964657, "gamma_signal": -317146, "vega_signal": -19928885, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332420000}, {"instrument": "SPX", "mid_signal": -12213858, "gamma_signal": -150507, "vega_signal": -9588349, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332425000}, {"instrument": "SPX", "mid_signal": -12981050, "gamma_signal": 240871, "vega_signal": 15061694, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332425000}, {"instrument": "SPX", "mid_signal": -658536, "gamma_signal": -19425, "vega_signal": -1189914, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332430000}, {"instrument": "SPX", "mid_signal": 636253, "gamma_signal": -50683, "vega_signal": -3378063, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332430000}, {"instrument": "SPX", "mid_signal": 2416477, "gamma_signal": 86813, "vega_signal": 5283377, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773332435000}, {"instrument": "SPX", "mid_signal": 15516635, "gamma_signal": -342129, "vega_signal": -21970946, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773332435000}, {"instrument": "SPX", "mid_signal": 94519, "gamma_signal": 18606, "vega_signal": 1503869, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773332440000}, {"instrument": "SPX", "mid_signal": 12100903, "gamma_signal": -284768, "vega_signal": -18373832, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773332440000}, {"instrument": "SPX", "mid_signal": 3048904, "gamma_signal": 82641, "vega_signal": 5059271, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773332445000}, {"instrument": "SPX", "mid_signal": 5997577, "gamma_signal": -87799, "vega_signal": -5211517, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773332445000}, {"instrument": "SPX", "mid_signal": 6643817, "gamma_signal": 314214, "vega_signal": 19151652, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773332450000}, {"instrument": "SPX", "mid_signal": 11055455, "gamma_signal": -281630, "vega_signal": -18316719, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773332450000}, {"instrument": "SPX", "mid_signal": 12894284, "gamma_signal": 372352, "vega_signal": 22546271, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773332455000}, {"instrument": "SPX", "mid_signal": 22020647, "gamma_signal": -494246, "vega_signal": -30851427, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773332455000}, {"instrument": "SPX", "mid_signal": 80793932, "gamma_signal": 1641143, "vega_signal": 102250228, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773332460000}, {"instrument": "SPX", "mid_signal": 4554803, "gamma_signal": -153325, "vega_signal": -11003334, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773332460000}, {"instrument": "SPX", "mid_signal": -33587322, "gamma_signal": -820476, "vega_signal": -50156546, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773332465000}, {"instrument": "SPX", "mid_signal": 2267031, "gamma_signal": -88017, "vega_signal": -5599476, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773332465000}, {"instrument": "SPX", "mid_signal": -3064616, "gamma_signal": -74763, "vega_signal": -4843605, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773332470000}, {"instrument": "SPX", "mid_signal": -4842141, "gamma_signal": 143186, "vega_signal": 9185689, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773332470000}, {"instrument": "SPX", "mid_signal": 11085988, "gamma_signal": 402907, "vega_signal": 24746105, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773332475000}, {"instrument": "SPX", "mid_signal": 24418372, "gamma_signal": -523415, "vega_signal": -33484253, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773332475000}, {"instrument": "SPX", "mid_signal": -14265453, "gamma_signal": -484900, "vega_signal": -29247639, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773332480000}, {"instrument": "SPX", "mid_signal": -387287, "gamma_signal": -24534, "vega_signal": -2093812, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773332480000}, {"instrument": "SPX", "mid_signal": -4625894, "gamma_signal": -84014, "vega_signal": -5340814, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332485000}, {"instrument": "SPX", "mid_signal": 18212282, "gamma_signal": -487975, "vega_signal": -31948208, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332485000}, {"instrument": "SPX", "mid_signal": -3919761, "gamma_signal": -9571, "vega_signal": -766559, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773332490000}, {"instrument": "SPX", "mid_signal": -10258160, "gamma_signal": 426886, "vega_signal": 31728073, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773332490000}, {"instrument": "SPX", "mid_signal": 10924106, "gamma_signal": 390827, "vega_signal": 24005526, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773332495000}, {"instrument": "SPX", "mid_signal": -2823403, "gamma_signal": -76434, "vega_signal": -5899056, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332495000}, {"instrument": "SPX", "mid_signal": -7538216, "gamma_signal": -253098, "vega_signal": -15272299, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773332500000}, {"instrument": "SPX", "mid_signal": 9856500, "gamma_signal": -153680, "vega_signal": -12802193, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773332500000}, {"instrument": "SPX", "mid_signal": -14163948, "gamma_signal": -261588, "vega_signal": -15813528, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773332505000}, {"instrument": "SPX", "mid_signal": -4193237, "gamma_signal": -2983, "vega_signal": -654727, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773332505000}, {"instrument": "SPX", "mid_signal": -18153901, "gamma_signal": -403621, "vega_signal": -24594907, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773332510000}, {"instrument": "SPX", "mid_signal": 11978460, "gamma_signal": -249759, "vega_signal": -16234583, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773332510000}, {"instrument": "SPX", "mid_signal": -1482862, "gamma_signal": -36213, "vega_signal": -2883649, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773332515000}, {"instrument": "SPX", "mid_signal": 4427467, "gamma_signal": -99693, "vega_signal": -6329599, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773332515000}, {"instrument": "SPX", "mid_signal": -14497593, "gamma_signal": -310125, "vega_signal": -18897121, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773332520000}, {"instrument": "SPX", "mid_signal": 2925737, "gamma_signal": -61934, "vega_signal": -4019390, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773332520000}, {"instrument": "SPX", "mid_signal": -10643808, "gamma_signal": -409782, "vega_signal": -24219922, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332525000}, {"instrument": "SPX", "mid_signal": 4901820, "gamma_signal": -175350, "vega_signal": -11845183, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332525000}, {"instrument": "SPX", "mid_signal": -17324044, "gamma_signal": -328590, "vega_signal": -20104678, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773332530000}, {"instrument": "SPX", "mid_signal": -1412598, "gamma_signal": 42314, "vega_signal": 2655126, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773332530000}, {"instrument": "SPX", "mid_signal": 8719622, "gamma_signal": 227915, "vega_signal": 13606890, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332535000}, {"instrument": "SPX", "mid_signal": 10139209, "gamma_signal": -165701, "vega_signal": -10643178, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332535000}, {"instrument": "SPX", "mid_signal": -17219709, "gamma_signal": -422317, "vega_signal": -25251927, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773332540000}, {"instrument": "SPX", "mid_signal": 11029877, "gamma_signal": -340612, "vega_signal": -23024154, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773332540000}, {"instrument": "SPX", "mid_signal": -6122988, "gamma_signal": 146431, "vega_signal": 8117801, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773332545000}, {"instrument": "SPX", "mid_signal": 8220250, "gamma_signal": -221223, "vega_signal": -14829457, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773332545000}, {"instrument": "SPX", "mid_signal": -13962264, "gamma_signal": -225993, "vega_signal": -13979069, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773332550000}, {"instrument": "SPX", "mid_signal": 4836502, "gamma_signal": -144262, "vega_signal": -9456242, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773332550000}, {"instrument": "SPX", "mid_signal": 776912, "gamma_signal": 46326, "vega_signal": 2611041, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332555000}, {"instrument": "SPX", "mid_signal": -11582935, "gamma_signal": 197856, "vega_signal": 12099794, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332555000}, {"instrument": "SPX", "mid_signal": -10057367, "gamma_signal": -165026, "vega_signal": -10022341, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773332560000}, {"instrument": "SPX", "mid_signal": 13838192, "gamma_signal": -313811, "vega_signal": -19946421, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773332560000}, {"instrument": "SPX", "mid_signal": -16645286, "gamma_signal": -351961, "vega_signal": -21426968, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773332565000}, {"instrument": "SPX", "mid_signal": 881814, "gamma_signal": -22787, "vega_signal": -1403138, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773332565000}, {"instrument": "SPX", "mid_signal": -11567529, "gamma_signal": -254076, "vega_signal": -15349524, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773332570000}, {"instrument": "SPX", "mid_signal": -4768873, "gamma_signal": 137247, "vega_signal": 9647287, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773332570000}, {"instrument": "SPX", "mid_signal": -33300047, "gamma_signal": -647693, "vega_signal": -39765128, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773332575000}, {"instrument": "SPX", "mid_signal": -15031662, "gamma_signal": 271414, "vega_signal": 16385065, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773332575000}, {"instrument": "SPX", "mid_signal": -11159403, "gamma_signal": -200296, "vega_signal": -12454556, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773332580000}, {"instrument": "SPX", "mid_signal": -5621723, "gamma_signal": 130781, "vega_signal": 8759095, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332580000}, {"instrument": "SPX", "mid_signal": -172008, "gamma_signal": 57917, "vega_signal": 3294694, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773332585000}, {"instrument": "SPX", "mid_signal": -10639103, "gamma_signal": 258360, "vega_signal": 16950545, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773332585000}, {"instrument": "SPX", "mid_signal": -4918351, "gamma_signal": -168110, "vega_signal": -9938636, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332590000}, {"instrument": "SPX", "mid_signal": 483571, "gamma_signal": -51568, "vega_signal": -3481019, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332590000}, {"instrument": "SPX", "mid_signal": -4279661, "gamma_signal": -24554, "vega_signal": -1775572, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332595000}, {"instrument": "SPX", "mid_signal": -5900018, "gamma_signal": 2828, "vega_signal": -464824, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332595000}, {"instrument": "SPX", "mid_signal": -4652484, "gamma_signal": -198450, "vega_signal": -11550564, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773332600000}, {"instrument": "SPX", "mid_signal": -39628845, "gamma_signal": 663685, "vega_signal": 40781581, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773332600000}, {"instrument": "SPX", "mid_signal": 12329818, "gamma_signal": 172047, "vega_signal": 11230596, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773332605000}, {"instrument": "SPX", "mid_signal": 9752600, "gamma_signal": -244673, "vega_signal": -15473980, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773332605000}, {"instrument": "SPX", "mid_signal": 13773845, "gamma_signal": 294664, "vega_signal": 17498684, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773332610000}, {"instrument": "SPX", "mid_signal": 1639290, "gamma_signal": -96320, "vega_signal": -6653050, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773332610000}, {"instrument": "SPX", "mid_signal": -11094814, "gamma_signal": -288250, "vega_signal": -16857017, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773332615000}, {"instrument": "SPX", "mid_signal": -4207657, "gamma_signal": 119801, "vega_signal": 7804979, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332615000}, {"instrument": "SPX", "mid_signal": -6575973, "gamma_signal": -147311, "vega_signal": -8693416, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773332620000}, {"instrument": "SPX", "mid_signal": -7567214, "gamma_signal": 215581, "vega_signal": 14066143, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773332620000}, {"instrument": "SPX", "mid_signal": -22191532, "gamma_signal": -472823, "vega_signal": -28120850, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332625000}, {"instrument": "SPX", "mid_signal": -6619788, "gamma_signal": 124691, "vega_signal": 7769048, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773332625000}, {"instrument": "SPX", "mid_signal": 6412369, "gamma_signal": -63797, "vega_signal": -3559593, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773332630000}, {"instrument": "SPX", "mid_signal": -9069201, "gamma_signal": 140606, "vega_signal": 8206967, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773332630000}, {"instrument": "SPX", "mid_signal": -3630544, "gamma_signal": -107854, "vega_signal": -5590141, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773332635000}, {"instrument": "SPX", "mid_signal": 373305, "gamma_signal": -17332, "vega_signal": -1756246, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773332635000}, {"instrument": "SPX", "mid_signal": -19901228, "gamma_signal": -428788, "vega_signal": -25619014, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773332640000}, {"instrument": "SPX", "mid_signal": -5976952, "gamma_signal": 211112, "vega_signal": 14504126, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773332640000}, {"instrument": "SPX", "mid_signal": 8252465, "gamma_signal": 260952, "vega_signal": 15115372, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773332645000}, {"instrument": "SPX", "mid_signal": -11644583, "gamma_signal": 274683, "vega_signal": 17500401, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773332645000}, {"instrument": "SPX", "mid_signal": -17950265, "gamma_signal": -422192, "vega_signal": -24827846, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773332650000}, {"instrument": "SPX", "mid_signal": -8552921, "gamma_signal": 217327, "vega_signal": 14074480, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773332650000}, {"instrument": "SPX", "mid_signal": -13013523, "gamma_signal": -246943, "vega_signal": -15205584, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773332655000}, {"instrument": "SPX", "mid_signal": -1422469, "gamma_signal": 35381, "vega_signal": 2121120, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773332655000}, {"instrument": "SPX", "mid_signal": 5473037, "gamma_signal": 161375, "vega_signal": 9398845, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773332660000}, {"instrument": "SPX", "mid_signal": -3807173, "gamma_signal": 77017, "vega_signal": 4635086, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773332660000}, {"instrument": "SPX", "mid_signal": -7322983, "gamma_signal": -135037, "vega_signal": -8363885, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773332665000}, {"instrument": "SPX", "mid_signal": -7590347, "gamma_signal": 188280, "vega_signal": 12298069, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773332665000}, {"instrument": "SPX", "mid_signal": -13356834, "gamma_signal": -251663, "vega_signal": -15082960, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773332670000}, {"instrument": "SPX", "mid_signal": -15432379, "gamma_signal": 315924, "vega_signal": 19496031, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773332670000}, {"instrument": "SPX", "mid_signal": 1045900, "gamma_signal": -520, "vega_signal": 94935, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773332675000}, {"instrument": "SPX", "mid_signal": -252305, "gamma_signal": 21277, "vega_signal": 756273, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773332675000}, {"instrument": "SPX", "mid_signal": -2282346, "gamma_signal": 23325, "vega_signal": 1045979, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773332680000}, {"instrument": "SPX", "mid_signal": -2746379, "gamma_signal": 84122, "vega_signal": 5677686, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773332680000}, {"instrument": "SPX", "mid_signal": -5907880, "gamma_signal": -123600, "vega_signal": -7305413, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773332685000}, {"instrument": "SPX", "mid_signal": 3982584, "gamma_signal": -138358, "vega_signal": -9437834, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773332685000}, {"instrument": "SPX", "mid_signal": 3929526, "gamma_signal": 38519, "vega_signal": 2455530, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332690000}, {"instrument": "SPX", "mid_signal": 5338648, "gamma_signal": -94953, "vega_signal": -5491506, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773332690000}, {"instrument": "SPX", "mid_signal": -20427106, "gamma_signal": -444204, "vega_signal": -26237462, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773332695000}, {"instrument": "SPX", "mid_signal": -16110872, "gamma_signal": 453325, "vega_signal": 29534081, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332695000}, {"instrument": "SPX", "mid_signal": -7736739, "gamma_signal": -210137, "vega_signal": -12509576, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332700000}, {"instrument": "SPX", "mid_signal": -3980731, "gamma_signal": 68151, "vega_signal": 4343281, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332700000}, {"instrument": "SPX", "mid_signal": -13928819, "gamma_signal": -280665, "vega_signal": -16808980, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332705000}, {"instrument": "SPX", "mid_signal": 9614756, "gamma_signal": -229909, "vega_signal": -14435486, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332705000}, {"instrument": "SPX", "mid_signal": -11521042, "gamma_signal": -186677, "vega_signal": -11263102, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332710000}, {"instrument": "SPX", "mid_signal": -1801354, "gamma_signal": 53769, "vega_signal": 3679449, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332710000}, {"instrument": "SPX", "mid_signal": 12124507, "gamma_signal": 280164, "vega_signal": 16526391, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332715000}, {"instrument": "SPX", "mid_signal": -1797526, "gamma_signal": 77763, "vega_signal": 5345997, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773332715000}, {"instrument": "SPX", "mid_signal": -9784822, "gamma_signal": -255646, "vega_signal": -15019697, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332720000}, {"instrument": "SPX", "mid_signal": -38174446, "gamma_signal": 1035117, "vega_signal": 66466549, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332720000}, {"instrument": "SPX", "mid_signal": 10311353, "gamma_signal": 223638, "vega_signal": 13234478, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332725000}, {"instrument": "SPX", "mid_signal": 1792022, "gamma_signal": -5132, "vega_signal": 277173, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332725000}, {"instrument": "SPX", "mid_signal": -4434810, "gamma_signal": -167868, "vega_signal": -9624556, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332730000}, {"instrument": "SPX", "mid_signal": -162249, "gamma_signal": 51426, "vega_signal": 3446904, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332730000}, {"instrument": "SPX", "mid_signal": -3755612, "gamma_signal": -161211, "vega_signal": -9765876, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332735000}, {"instrument": "SPX", "mid_signal": 12707161, "gamma_signal": -251703, "vega_signal": -15238944, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332735000}, {"instrument": "SPX", "mid_signal": 1325264, "gamma_signal": 48910, "vega_signal": 2615917, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773332740000}, {"instrument": "SPX", "mid_signal": 4097152, "gamma_signal": 19826, "vega_signal": 1954955, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332740000}, {"instrument": "SPX", "mid_signal": -3537684, "gamma_signal": -94764, "vega_signal": -5726345, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332745000}, {"instrument": "SPX", "mid_signal": -3135509, "gamma_signal": 40406, "vega_signal": 2501983, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332745000}, {"instrument": "SPX", "mid_signal": -3236476, "gamma_signal": -71966, "vega_signal": -4619714, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332750000}, {"instrument": "SPX", "mid_signal": -698765, "gamma_signal": 7846, "vega_signal": 629651, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332750000}, {"instrument": "SPX", "mid_signal": 3008615, "gamma_signal": 52127, "vega_signal": 3117214, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332755000}, {"instrument": "SPX", "mid_signal": 10958392, "gamma_signal": -235161, "vega_signal": -14386586, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332755000}, {"instrument": "SPX", "mid_signal": -4213475, "gamma_signal": -134469, "vega_signal": -8114466, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332760000}, {"instrument": "SPX", "mid_signal": -35826885, "gamma_signal": 1191026, "vega_signal": 80796999, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773332760000}, {"instrument": "SPX", "mid_signal": 3193246, "gamma_signal": 74878, "vega_signal": 4609586, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332765000}, {"instrument": "SPX", "mid_signal": 1169579, "gamma_signal": 19202, "vega_signal": 1621461, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332765000}, {"instrument": "SPX", "mid_signal": -4194561, "gamma_signal": -111039, "vega_signal": -6830493, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773332770000}, {"instrument": "SPX", "mid_signal": -5346040, "gamma_signal": 237323, "vega_signal": 16040348, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773332770000}, {"instrument": "SPX", "mid_signal": -7471283, "gamma_signal": -238479, "vega_signal": -14093857, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773332775000}, {"instrument": "SPX", "mid_signal": -11336918, "gamma_signal": 255895, "vega_signal": 15812593, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773332775000}, {"instrument": "SPX", "mid_signal": -873543, "gamma_signal": 12904, "vega_signal": 714511, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773332780000}, {"instrument": "SPX", "mid_signal": -1995486, "gamma_signal": -2926, "vega_signal": -601160, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332780000}, {"instrument": "SPX", "mid_signal": -11486770, "gamma_signal": -263894, "vega_signal": -15932265, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332785000}, {"instrument": "SPX", "mid_signal": -3768530, "gamma_signal": 157614, "vega_signal": 10852528, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773332785000}, {"instrument": "SPX", "mid_signal": -399301, "gamma_signal": 24695, "vega_signal": 1126679, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332790000}, {"instrument": "SPX", "mid_signal": 2519954, "gamma_signal": -110695, "vega_signal": -7210550, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332790000}, {"instrument": "SPX", "mid_signal": 7417554, "gamma_signal": 72792, "vega_signal": 4622369, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332795000}, {"instrument": "SPX", "mid_signal": 3559594, "gamma_signal": -76284, "vega_signal": -4817733, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332795000}, {"instrument": "SPX", "mid_signal": 3300666, "gamma_signal": 61651, "vega_signal": 3609511, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332800000}, {"instrument": "SPX", "mid_signal": 6079271, "gamma_signal": -92015, "vega_signal": -5130865, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332800000}, {"instrument": "SPX", "mid_signal": 595643, "gamma_signal": 1021, "vega_signal": 5316, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773332805000}, {"instrument": "SPX", "mid_signal": -9843211, "gamma_signal": 287925, "vega_signal": 18660667, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773332805000}, {"instrument": "SPX", "mid_signal": 174819, "gamma_signal": 54112, "vega_signal": 3210541, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773332810000}, {"instrument": "SPX", "mid_signal": -2184900, "gamma_signal": 8081, "vega_signal": 192731, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773332810000}, {"instrument": "SPX", "mid_signal": -783385, "gamma_signal": -24404, "vega_signal": -1419090, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332815000}, {"instrument": "SPX", "mid_signal": -12278327, "gamma_signal": 267372, "vega_signal": 16442338, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332815000}, {"instrument": "SPX", "mid_signal": 1190313, "gamma_signal": 23667, "vega_signal": 1497591, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773332820000}, {"instrument": "SPX", "mid_signal": 7297666, "gamma_signal": -137132, "vega_signal": -8144376, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332820000}, {"instrument": "SPX", "mid_signal": 5896574, "gamma_signal": 253917, "vega_signal": 14979572, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332825000}, {"instrument": "SPX", "mid_signal": -7938835, "gamma_signal": 170080, "vega_signal": 10708973, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332825000}, {"instrument": "SPX", "mid_signal": -10432532, "gamma_signal": -256433, "vega_signal": -15396456, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332830000}, {"instrument": "SPX", "mid_signal": -148450, "gamma_signal": -3565, "vega_signal": -497058, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332830000}, {"instrument": "SPX", "mid_signal": 7135848, "gamma_signal": 108904, "vega_signal": 6751449, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332835000}, {"instrument": "SPX", "mid_signal": -9308548, "gamma_signal": 220881, "vega_signal": 13817108, "option_type": "P", "stock_price": 6701, "utc_time": 1773332835000}, {"instrument": "SPX", "mid_signal": 9437001, "gamma_signal": 168118, "vega_signal": 9972172, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332840000}, {"instrument": "SPX", "mid_signal": -3037937, "gamma_signal": 62271, "vega_signal": 3744097, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332840000}, {"instrument": "SPX", "mid_signal": 5604903, "gamma_signal": 103183, "vega_signal": 6364697, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773332845000}, {"instrument": "SPX", "mid_signal": 13897927, "gamma_signal": -346718, "vega_signal": -21571089, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773332845000}, {"instrument": "SPX", "mid_signal": 5062169, "gamma_signal": -3976, "vega_signal": 16892, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332850000}, {"instrument": "SPX", "mid_signal": 5545050, "gamma_signal": -82089, "vega_signal": -4987772, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332850000}, {"instrument": "SPX", "mid_signal": -8648779, "gamma_signal": -191598, "vega_signal": -11720748, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773332855000}, {"instrument": "SPX", "mid_signal": -6893708, "gamma_signal": 135843, "vega_signal": 8785074, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773332855000}, {"instrument": "SPX", "mid_signal": 1416017, "gamma_signal": 117486, "vega_signal": 7475050, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332860000}, {"instrument": "SPX", "mid_signal": 4176088, "gamma_signal": -96870, "vega_signal": -6231129, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332860000}, {"instrument": "SPX", "mid_signal": 581534, "gamma_signal": -96235, "vega_signal": -5570670, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332865000}, {"instrument": "SPX", "mid_signal": 9336242, "gamma_signal": -146052, "vega_signal": -8766257, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332865000}, {"instrument": "SPX", "mid_signal": -5730216, "gamma_signal": -142277, "vega_signal": -8628877, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332870000}, {"instrument": "SPX", "mid_signal": -2704817, "gamma_signal": 68006, "vega_signal": 4187105, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332870000}, {"instrument": "SPX", "mid_signal": -10572574, "gamma_signal": -331122, "vega_signal": -19834676, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332875000}, {"instrument": "SPX", "mid_signal": -13421576, "gamma_signal": 262153, "vega_signal": 16341170, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332875000}, {"instrument": "SPX", "mid_signal": 4809735, "gamma_signal": 133221, "vega_signal": 8055582, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332880000}, {"instrument": "SPX", "mid_signal": -700174, "gamma_signal": -55745, "vega_signal": -4265105, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332880000}, {"instrument": "SPX", "mid_signal": 6767210, "gamma_signal": 138276, "vega_signal": 8467733, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332885000}, {"instrument": "SPX", "mid_signal": 5369822, "gamma_signal": -122017, "vega_signal": -7608092, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332885000}, {"instrument": "SPX", "mid_signal": 19156838, "gamma_signal": 391778, "vega_signal": 24394222, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332890000}, {"instrument": "SPX", "mid_signal": 12933431, "gamma_signal": -296903, "vega_signal": -18584554, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332890000}, {"instrument": "SPX", "mid_signal": 332396, "gamma_signal": 30135, "vega_signal": 1773668, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332895000}, {"instrument": "SPX", "mid_signal": 11993988, "gamma_signal": -396267, "vega_signal": -26237657, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332895000}, {"instrument": "SPX", "mid_signal": -834667, "gamma_signal": 55838, "vega_signal": 3272499, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332900000}, {"instrument": "SPX", "mid_signal": -1567722, "gamma_signal": 18291, "vega_signal": 809869, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332900000}, {"instrument": "SPX", "mid_signal": 8747170, "gamma_signal": 195613, "vega_signal": 11877660, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332905000}, {"instrument": "SPX", "mid_signal": 9996117, "gamma_signal": -171430, "vega_signal": -10443134, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332905000}, {"instrument": "SPX", "mid_signal": -4368391, "gamma_signal": -142916, "vega_signal": -8629331, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332910000}, {"instrument": "SPX", "mid_signal": -13713438, "gamma_signal": 289851, "vega_signal": 18183894, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332910000}, {"instrument": "SPX", "mid_signal": 945321, "gamma_signal": 138668, "vega_signal": 8097164, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332915000}, {"instrument": "SPX", "mid_signal": 4668243, "gamma_signal": -78350, "vega_signal": -4703748, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332915000}, {"instrument": "SPX", "mid_signal": -33979554, "gamma_signal": -775621, "vega_signal": -46980152, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773332920000}, {"instrument": "SPX", "mid_signal": -921158, "gamma_signal": -4301, "vega_signal": -467748, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773332920000}, {"instrument": "SPX", "mid_signal": 12881263, "gamma_signal": 195708, "vega_signal": 11990644, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332925000}, {"instrument": "SPX", "mid_signal": -108213, "gamma_signal": -11014, "vega_signal": -835493, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332925000}, {"instrument": "SPX", "mid_signal": 14444611, "gamma_signal": 392577, "vega_signal": 24348332, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332930000}, {"instrument": "SPX", "mid_signal": 3334470, "gamma_signal": -106571, "vega_signal": -6861988, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332930000}, {"instrument": "SPX", "mid_signal": 2792717, "gamma_signal": 51755, "vega_signal": 3275883, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773332935000}, {"instrument": "SPX", "mid_signal": 2381965, "gamma_signal": -77892, "vega_signal": -5036470, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773332935000}, {"instrument": "SPX", "mid_signal": -9152614, "gamma_signal": -225739, "vega_signal": -13712178, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332940000}, {"instrument": "SPX", "mid_signal": -16932096, "gamma_signal": 361245, "vega_signal": 22479949, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332940000}, {"instrument": "SPX", "mid_signal": -7469421, "gamma_signal": -133278, "vega_signal": -8162114, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773332945000}, {"instrument": "SPX", "mid_signal": -1037173, "gamma_signal": 34918, "vega_signal": 2359452, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332945000}, {"instrument": "SPX", "mid_signal": 747535, "gamma_signal": -28553, "vega_signal": -1718030, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332950000}, {"instrument": "SPX", "mid_signal": 7239782, "gamma_signal": -110957, "vega_signal": -6897550, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332950000}, {"instrument": "SPX", "mid_signal": 7630010, "gamma_signal": 79013, "vega_signal": 5037143, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332955000}, {"instrument": "SPX", "mid_signal": -5700560, "gamma_signal": 113548, "vega_signal": 7065661, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332955000}, {"instrument": "SPX", "mid_signal": 1515781, "gamma_signal": 12954, "vega_signal": 843539, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773332960000}, {"instrument": "SPX", "mid_signal": 15527756, "gamma_signal": -247032, "vega_signal": -15317807, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332960000}, {"instrument": "SPX", "mid_signal": 5432045, "gamma_signal": 112220, "vega_signal": 6904391, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332965000}, {"instrument": "SPX", "mid_signal": 9415330, "gamma_signal": -117552, "vega_signal": -6923720, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332965000}, {"instrument": "SPX", "mid_signal": 12236778, "gamma_signal": 266648, "vega_signal": 16499189, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332970000}, {"instrument": "SPX", "mid_signal": 6731526, "gamma_signal": -67139, "vega_signal": -4245316, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332970000}, {"instrument": "SPX", "mid_signal": 2075902, "gamma_signal": 54397, "vega_signal": 3350395, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332975000}, {"instrument": "SPX", "mid_signal": 5267521, "gamma_signal": -111268, "vega_signal": -6865688, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332975000}, {"instrument": "SPX", "mid_signal": -4734538, "gamma_signal": -79029, "vega_signal": -4817823, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332980000}, {"instrument": "SPX", "mid_signal": -13229737, "gamma_signal": 269284, "vega_signal": 16824428, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332980000}, {"instrument": "SPX", "mid_signal": -678025, "gamma_signal": -10166, "vega_signal": -629719, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332985000}, {"instrument": "SPX", "mid_signal": 12539384, "gamma_signal": -239862, "vega_signal": -14969250, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332985000}, {"instrument": "SPX", "mid_signal": -8078480, "gamma_signal": -245292, "vega_signal": -15203695, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332990000}, {"instrument": "SPX", "mid_signal": -8848315, "gamma_signal": 174610, "vega_signal": 11082291, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332990000}, {"instrument": "SPX", "mid_signal": 6332647, "gamma_signal": 127535, "vega_signal": 7867000, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773332995000}, {"instrument": "SPX", "mid_signal": 21710372, "gamma_signal": -488577, "vega_signal": -30866748, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332995000}, {"instrument": "SPX", "mid_signal": -17883589, "gamma_signal": -429556, "vega_signal": -26389388, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773333000000}, {"instrument": "SPX", "mid_signal": -1792727, "gamma_signal": 34449, "vega_signal": 2134765, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333000000}, {"instrument": "SPX", "mid_signal": 1044341, "gamma_signal": 16446, "vega_signal": 882450, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773333005000}, {"instrument": "SPX", "mid_signal": -7871726, "gamma_signal": 166936, "vega_signal": 10441421, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773333005000}, {"instrument": "SPX", "mid_signal": 6869887, "gamma_signal": 125935, "vega_signal": 7515092, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773333010000}, {"instrument": "SPX", "mid_signal": -2186873, "gamma_signal": 76937, "vega_signal": 5419384, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773333010000}, {"instrument": "SPX", "mid_signal": -4604429, "gamma_signal": -46475, "vega_signal": -2795914, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333015000}, {"instrument": "SPX", "mid_signal": 1847834, "gamma_signal": -19991, "vega_signal": -1264245, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333015000}, {"instrument": "SPX", "mid_signal": 5771564, "gamma_signal": 181442, "vega_signal": 11178378, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773333020000}, {"instrument": "SPX", "mid_signal": -78049, "gamma_signal": 4734, "vega_signal": 181905, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773333020000}, {"instrument": "SPX", "mid_signal": 1835972, "gamma_signal": 50784, "vega_signal": 3191480, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333025000}, {"instrument": "SPX", "mid_signal": -7926509, "gamma_signal": 220757, "vega_signal": 13552674, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333025000}, {"instrument": "SPX", "mid_signal": -439062, "gamma_signal": -8805, "vega_signal": -610381, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333030000}, {"instrument": "SPX", "mid_signal": -527431, "gamma_signal": 5612, "vega_signal": 224371, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773333030000}, {"instrument": "SPX", "mid_signal": 2340850, "gamma_signal": 101624, "vega_signal": 6235376, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333035000}, {"instrument": "SPX", "mid_signal": 7309332, "gamma_signal": -118363, "vega_signal": -7373259, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333035000}, {"instrument": "SPX", "mid_signal": 5130665, "gamma_signal": 102003, "vega_signal": 6368400, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333040000}, {"instrument": "SPX", "mid_signal": 10618260, "gamma_signal": -192816, "vega_signal": -12076589, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333040000}, {"instrument": "SPX", "mid_signal": -3919978, "gamma_signal": -147658, "vega_signal": -9132736, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773333045000}, {"instrument": "SPX", "mid_signal": -1770609, "gamma_signal": 35894, "vega_signal": 2214780, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333045000}, {"instrument": "SPX", "mid_signal": 3991854, "gamma_signal": 75284, "vega_signal": 4632416, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333050000}, {"instrument": "SPX", "mid_signal": 884334, "gamma_signal": -38485, "vega_signal": -2570517, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333050000}, {"instrument": "SPX", "mid_signal": 3084195, "gamma_signal": 109714, "vega_signal": 6594035, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333055000}, {"instrument": "SPX", "mid_signal": 10330995, "gamma_signal": -173492, "vega_signal": -10563181, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333055000}, {"instrument": "SPX", "mid_signal": -86011, "gamma_signal": -7241, "vega_signal": -481125, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773333060000}, {"instrument": "SPX", "mid_signal": -10988937, "gamma_signal": 10083, "vega_signal": 734314, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773333060000}, {"instrument": "SPX", "mid_signal": -4145310, "gamma_signal": -92235, "vega_signal": -5682471, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333065000}, {"instrument": "SPX", "mid_signal": -1473961, "gamma_signal": 46823, "vega_signal": 2958036, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333065000}, {"instrument": "SPX", "mid_signal": -21523217, "gamma_signal": -429985, "vega_signal": -26825111, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333070000}, {"instrument": "SPX", "mid_signal": -372787, "gamma_signal": 70410, "vega_signal": 4903207, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333070000}, {"instrument": "SPX", "mid_signal": -12411342, "gamma_signal": -188851, "vega_signal": -11914579, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333075000}, {"instrument": "SPX", "mid_signal": 2579486, "gamma_signal": -59017, "vega_signal": -3745394, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773333075000}, {"instrument": "SPX", "mid_signal": 4422376, "gamma_signal": 128615, "vega_signal": 8024467, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333080000}, {"instrument": "SPX", "mid_signal": 500193, "gamma_signal": -27616, "vega_signal": -1895336, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333080000}, {"instrument": "SPX", "mid_signal": -4628197, "gamma_signal": 57305, "vega_signal": 3287826, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333085000}, {"instrument": "SPX", "mid_signal": 566537, "gamma_signal": -40172, "vega_signal": -2801563, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773333085000}, {"instrument": "SPX", "mid_signal": -3648398, "gamma_signal": -100600, "vega_signal": -6214242, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333090000}, {"instrument": "SPX", "mid_signal": 5174898, "gamma_signal": -113956, "vega_signal": -7243864, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333090000}, {"instrument": "SPX", "mid_signal": 394949, "gamma_signal": 881, "vega_signal": 83782, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333095000}, {"instrument": "SPX", "mid_signal": 7268590, "gamma_signal": -164233, "vega_signal": -10556115, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333095000}, {"instrument": "SPX", "mid_signal": 7478146, "gamma_signal": 195995, "vega_signal": 12249393, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333100000}, {"instrument": "SPX", "mid_signal": -5411794, "gamma_signal": 69665, "vega_signal": 3812202, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333100000}, {"instrument": "SPX", "mid_signal": 1514221, "gamma_signal": -106513, "vega_signal": -6419979, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773333105000}, {"instrument": "SPX", "mid_signal": 14546689, "gamma_signal": -225326, "vega_signal": -14082432, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333105000}, {"instrument": "SPX", "mid_signal": -2535530, "gamma_signal": -65938, "vega_signal": -4094413, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333110000}, {"instrument": "SPX", "mid_signal": -946205, "gamma_signal": 33816, "vega_signal": 2223816, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333110000}, {"instrument": "SPX", "mid_signal": 6899409, "gamma_signal": 155579, "vega_signal": 9640549, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333115000}, {"instrument": "SPX", "mid_signal": 3733889, "gamma_signal": -97640, "vega_signal": -6304189, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333115000}, {"instrument": "SPX", "mid_signal": -8297532, "gamma_signal": -165790, "vega_signal": -10328127, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333120000}, {"instrument": "SPX", "mid_signal": -2394209, "gamma_signal": 81440, "vega_signal": 5329782, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333120000}, {"instrument": "SPX", "mid_signal": 1748485, "gamma_signal": 40244, "vega_signal": 2468799, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333125000}, {"instrument": "SPX", "mid_signal": 985818, "gamma_signal": -41987, "vega_signal": -2714111, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333125000}, {"instrument": "SPX", "mid_signal": -17010828, "gamma_signal": -326968, "vega_signal": -20506781, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333130000}, {"instrument": "SPX", "mid_signal": -24757809, "gamma_signal": 515276, "vega_signal": 32782812, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333130000}, {"instrument": "SPX", "mid_signal": 9507820, "gamma_signal": 171832, "vega_signal": 10719381, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333135000}, {"instrument": "SPX", "mid_signal": 24421163, "gamma_signal": -547568, "vega_signal": -35427825, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333135000}, {"instrument": "SPX", "mid_signal": -1123105, "gamma_signal": 9591, "vega_signal": 643820, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333140000}, {"instrument": "SPX", "mid_signal": -4212741, "gamma_signal": 119141, "vega_signal": 7780419, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333140000}, {"instrument": "SPX", "mid_signal": -2105686, "gamma_signal": -65070, "vega_signal": -4236925, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333145000}, {"instrument": "SPX", "mid_signal": 3539909, "gamma_signal": -46002, "vega_signal": -2852066, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333145000}, {"instrument": "SPX", "mid_signal": 1333826, "gamma_signal": 18032, "vega_signal": 1147999, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773333150000}, {"instrument": "SPX", "mid_signal": 1820039, "gamma_signal": -48913, "vega_signal": -3458752, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333150000}, {"instrument": "SPX", "mid_signal": -2450693, "gamma_signal": -19675, "vega_signal": -1303533, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773333155000}, {"instrument": "SPX", "mid_signal": -6537839, "gamma_signal": 133813, "vega_signal": 8368663, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333155000}, {"instrument": "SPX", "mid_signal": 4269425, "gamma_signal": 94933, "vega_signal": 5757921, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333160000}, {"instrument": "SPX", "mid_signal": 9828916, "gamma_signal": -202407, "vega_signal": -12617992, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333160000}, {"instrument": "SPX", "mid_signal": 456449, "gamma_signal": 15835, "vega_signal": 952797, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333165000}, {"instrument": "SPX", "mid_signal": -2144550, "gamma_signal": 28909, "vega_signal": 1655192, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333165000}, {"instrument": "SPX", "mid_signal": 5259175, "gamma_signal": 154205, "vega_signal": 9628633, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773333170000}, {"instrument": "SPX", "mid_signal": 11969470, "gamma_signal": -242055, "vega_signal": -15155787, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773333170000}, {"instrument": "SPX", "mid_signal": -3838310, "gamma_signal": -122079, "vega_signal": -7303563, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773333175000}, {"instrument": "SPX", "mid_signal": 13016799, "gamma_signal": -188754, "vega_signal": -11679314, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773333175000}, {"instrument": "SPX", "mid_signal": -5715299, "gamma_signal": -110824, "vega_signal": -6784680, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773333180000}, {"instrument": "SPX", "mid_signal": -403557, "gamma_signal": -10323, "vega_signal": -759759, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773333180000}, {"instrument": "SPX", "mid_signal": 22874476, "gamma_signal": 589067, "vega_signal": 35355593, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773333185000}, {"instrument": "SPX", "mid_signal": 8556368, "gamma_signal": -163445, "vega_signal": -10143879, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773333185000}, {"instrument": "SPX", "mid_signal": 2077287, "gamma_signal": 81517, "vega_signal": 5405270, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773333190000}, {"instrument": "SPX", "mid_signal": -1587942, "gamma_signal": 92985, "vega_signal": 6193942, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773333190000}, {"instrument": "SPX", "mid_signal": 12480642, "gamma_signal": 283244, "vega_signal": 17248409, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773333195000}, {"instrument": "SPX", "mid_signal": 1570997, "gamma_signal": -41722, "vega_signal": -2700208, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773333195000}, {"instrument": "SPX", "mid_signal": -2353860, "gamma_signal": -32013, "vega_signal": -2072716, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773333200000}, {"instrument": "SPX", "mid_signal": -2202864, "gamma_signal": 53067, "vega_signal": 3238033, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773333200000}, {"instrument": "SPX", "mid_signal": -426782, "gamma_signal": 14087, "vega_signal": 1047183, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773333205000}, {"instrument": "SPX", "mid_signal": 4324015, "gamma_signal": -92511, "vega_signal": -5791048, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773333205000}, {"instrument": "SPX", "mid_signal": 8719539, "gamma_signal": 218119, "vega_signal": 13275886, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333210000}, {"instrument": "SPX", "mid_signal": 18414116, "gamma_signal": -326968, "vega_signal": -20055407, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333210000}, {"instrument": "SPX", "mid_signal": 62743939, "gamma_signal": 1551110, "vega_signal": 94197085, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333215000}, {"instrument": "SPX", "mid_signal": -1495300, "gamma_signal": -2190, "vega_signal": -397222, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333215000}, {"instrument": "SPX", "mid_signal": -9564563, "gamma_signal": -240613, "vega_signal": -14915672, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333220000}, {"instrument": "SPX", "mid_signal": 20319885, "gamma_signal": -75543, "vega_signal": -4915766, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333220000}, {"instrument": "SPX", "mid_signal": 2782037, "gamma_signal": 40933, "vega_signal": 2705358, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333225000}, {"instrument": "SPX", "mid_signal": 10265668, "gamma_signal": -168569, "vega_signal": -10312003, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333225000}, {"instrument": "SPX", "mid_signal": 1266327, "gamma_signal": 36841, "vega_signal": 2480191, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333230000}, {"instrument": "SPX", "mid_signal": -13689135, "gamma_signal": 284636, "vega_signal": 17546993, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333230000}, {"instrument": "SPX", "mid_signal": 8192899, "gamma_signal": 435395, "vega_signal": 27885778, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333235000}, {"instrument": "SPX", "mid_signal": -16211921, "gamma_signal": 337794, "vega_signal": 20470039, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333235000}, {"instrument": "SPX", "mid_signal": 1107903, "gamma_signal": -56871, "vega_signal": -3542965, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333240000}, {"instrument": "SPX", "mid_signal": 5160722, "gamma_signal": -102094, "vega_signal": -6367683, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333240000}, {"instrument": "SPX", "mid_signal": -7621392, "gamma_signal": -227709, "vega_signal": -13890353, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333245000}, {"instrument": "SPX", "mid_signal": -15238204, "gamma_signal": 717583, "vega_signal": 49299493, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333245000}, {"instrument": "SPX", "mid_signal": 4025987, "gamma_signal": 226818, "vega_signal": 14141866, "option_type": "C", "stock_price": 6706, "utc_time": 1773333250000}, {"instrument": "SPX", "mid_signal": -437753, "gamma_signal": 1605, "vega_signal": 78961, "option_type": "P", "stock_price": 6706, "utc_time": 1773333250000}, {"instrument": "SPX", "mid_signal": -7817569, "gamma_signal": -170133, "vega_signal": -10363123, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333255000}, {"instrument": "SPX", "mid_signal": -1300897, "gamma_signal": 34006, "vega_signal": 2102016, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333255000}, {"instrument": "SPX", "mid_signal": -13823780, "gamma_signal": -230568, "vega_signal": -13616780, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333260000}, {"instrument": "SPX", "mid_signal": 5556090, "gamma_signal": -124311, "vega_signal": -7754208, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333260000}, {"instrument": "SPX", "mid_signal": -1481826, "gamma_signal": -15490, "vega_signal": -1962994, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333265000}, {"instrument": "SPX", "mid_signal": 5201350, "gamma_signal": -122939, "vega_signal": -7421315, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333265000}, {"instrument": "SPX", "mid_signal": 13357108, "gamma_signal": 242441, "vega_signal": 14531853, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333270000}, {"instrument": "SPX", "mid_signal": 2208240, "gamma_signal": -29072, "vega_signal": -1557977, "option_type": "P", "stock_price": 6707, "utc_time": 1773333270000}, {"instrument": "SPX", "mid_signal": 5293488, "gamma_signal": 86540, "vega_signal": 4881679, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333275000}, {"instrument": "SPX", "mid_signal": -1164319, "gamma_signal": 2438, "vega_signal": 37398, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773333275000}, {"instrument": "SPX", "mid_signal": -1079353, "gamma_signal": -84209, "vega_signal": -4898079, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333280000}, {"instrument": "SPX", "mid_signal": -1815334, "gamma_signal": 30519, "vega_signal": 1756365, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773333280000}, {"instrument": "SPX", "mid_signal": 3657579, "gamma_signal": 38007, "vega_signal": 2295361, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333285000}, {"instrument": "SPX", "mid_signal": -1618576, "gamma_signal": 28275, "vega_signal": 1687673, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333285000}, {"instrument": "SPX", "mid_signal": -3544702, "gamma_signal": -83717, "vega_signal": -4971110, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333290000}, {"instrument": "SPX", "mid_signal": 2961559, "gamma_signal": -58083, "vega_signal": -3478940, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333290000}, {"instrument": "SPX", "mid_signal": -12903923, "gamma_signal": -354581, "vega_signal": -20950854, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333295000}, {"instrument": "SPX", "mid_signal": 1964031, "gamma_signal": -37461, "vega_signal": -2221576, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333295000}, {"instrument": "SPX", "mid_signal": -19870926, "gamma_signal": -515311, "vega_signal": -29996753, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333300000}, {"instrument": "SPX", "mid_signal": -6216993, "gamma_signal": 120078, "vega_signal": 7090492, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333300000}, {"instrument": "SPX", "mid_signal": 3549143, "gamma_signal": 122478, "vega_signal": 7406360, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333305000}, {"instrument": "SPX", "mid_signal": 8625967, "gamma_signal": -175352, "vega_signal": -10441785, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333305000}, {"instrument": "SPX", "mid_signal": -1109325, "gamma_signal": -36933, "vega_signal": -2151693, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333310000}, {"instrument": "SPX", "mid_signal": -2094116, "gamma_signal": 54751, "vega_signal": 3353058, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333310000}, {"instrument": "SPX", "mid_signal": -5994693, "gamma_signal": -213990, "vega_signal": -12281487, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333315000}, {"instrument": "SPX", "mid_signal": -4224883, "gamma_signal": 78659, "vega_signal": 4621328, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333315000}, {"instrument": "SPX", "mid_signal": 12616354, "gamma_signal": 229774, "vega_signal": 13526320, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333320000}, {"instrument": "SPX", "mid_signal": 2121140, "gamma_signal": -29127, "vega_signal": -1657249, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333320000}, {"instrument": "SPX", "mid_signal": -56210, "gamma_signal": -16594, "vega_signal": -989661, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333325000}, {"instrument": "SPX", "mid_signal": 14465265, "gamma_signal": -283189, "vega_signal": -16739536, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333325000}, {"instrument": "SPX", "mid_signal": -2434368, "gamma_signal": -64629, "vega_signal": -3763564, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333330000}, {"instrument": "SPX", "mid_signal": -4254263, "gamma_signal": 87879, "vega_signal": 5319505, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333330000}, {"instrument": "SPX", "mid_signal": 42394762, "gamma_signal": 743416, "vega_signal": 43913282, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333335000}, {"instrument": "SPX", "mid_signal": -1058258, "gamma_signal": 3470, "vega_signal": -30593, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333335000}, {"instrument": "SPX", "mid_signal": 3694972, "gamma_signal": 69086, "vega_signal": 4050359, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333340000}, {"instrument": "SPX", "mid_signal": -843927, "gamma_signal": 14205, "vega_signal": 822682, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333340000}, {"instrument": "SPX", "mid_signal": 17766886, "gamma_signal": 296110, "vega_signal": 17566384, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333345000}, {"instrument": "SPX", "mid_signal": 5726162, "gamma_signal": -107458, "vega_signal": -6340265, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333345000}, {"instrument": "SPX", "mid_signal": 679548, "gamma_signal": 13479, "vega_signal": 814814, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333350000}, {"instrument": "SPX", "mid_signal": -3716221, "gamma_signal": 101195, "vega_signal": 6095869, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333350000}, {"instrument": "SPX", "mid_signal": -3081682, "gamma_signal": -59717, "vega_signal": -3517047, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333355000}, {"instrument": "SPX", "mid_signal": -1959745, "gamma_signal": 45746, "vega_signal": 2775165, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333355000}, {"instrument": "SPX", "mid_signal": 9362683, "gamma_signal": 236962, "vega_signal": 13870420, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333360000}, {"instrument": "SPX", "mid_signal": 3784810, "gamma_signal": -80224, "vega_signal": -4804365, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333360000}, {"instrument": "SPX", "mid_signal": -3908509, "gamma_signal": -109405, "vega_signal": -6313267, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333365000}, {"instrument": "SPX", "mid_signal": -929470, "gamma_signal": 45701, "vega_signal": 2865620, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333365000}, {"instrument": "SPX", "mid_signal": -11497408, "gamma_signal": -284034, "vega_signal": -16648603, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333370000}, {"instrument": "SPX", "mid_signal": -5039718, "gamma_signal": 107513, "vega_signal": 6508795, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333370000}, {"instrument": "SPX", "mid_signal": -7938592, "gamma_signal": -174330, "vega_signal": -10178274, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333375000}, {"instrument": "SPX", "mid_signal": -658059, "gamma_signal": 18699, "vega_signal": 1162516, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333375000}, {"instrument": "SPX", "mid_signal": 5697034, "gamma_signal": 156449, "vega_signal": 9076686, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333380000}, {"instrument": "SPX", "mid_signal": 265385, "gamma_signal": -864, "vega_signal": -32120, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333380000}, {"instrument": "SPX", "mid_signal": -6369198, "gamma_signal": -159211, "vega_signal": -9273858, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333385000}, {"instrument": "SPX", "mid_signal": 2740035, "gamma_signal": -60173, "vega_signal": -3665542, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333385000}, {"instrument": "SPX", "mid_signal": -2912442, "gamma_signal": -68968, "vega_signal": -3852886, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773333390000}, {"instrument": "SPX", "mid_signal": -3381378, "gamma_signal": 64920, "vega_signal": 3896303, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773333390000}, {"instrument": "SPX", "mid_signal": 1471948, "gamma_signal": 31552, "vega_signal": 1903188, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333395000}, {"instrument": "SPX", "mid_signal": 1240308, "gamma_signal": -37594, "vega_signal": -2294343, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333395000}, {"instrument": "SPX", "mid_signal": -8983005, "gamma_signal": -184033, "vega_signal": -10762389, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333400000}, {"instrument": "SPX", "mid_signal": 1280723, "gamma_signal": -71940, "vega_signal": -4479862, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773333400000}, {"instrument": "SPX", "mid_signal": 4258375, "gamma_signal": 79417, "vega_signal": 4697263, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773333405000}, {"instrument": "SPX", "mid_signal": 3100907, "gamma_signal": -66056, "vega_signal": -4013031, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333405000}, {"instrument": "SPX", "mid_signal": 6469945, "gamma_signal": 151858, "vega_signal": 8848289, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333410000}, {"instrument": "SPX", "mid_signal": 1572437, "gamma_signal": -33192, "vega_signal": -1952877, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333410000}, {"instrument": "SPX", "mid_signal": -8441207, "gamma_signal": -197204, "vega_signal": -11302122, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333415000}, {"instrument": "SPX", "mid_signal": 4653279, "gamma_signal": -127057, "vega_signal": -7482567, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333415000}, {"instrument": "SPX", "mid_signal": 2245605, "gamma_signal": 51628, "vega_signal": 2969293, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333420000}, {"instrument": "SPX", "mid_signal": -2170796, "gamma_signal": 77288, "vega_signal": 4634028, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333420000}, {"instrument": "SPX", "mid_signal": 721105, "gamma_signal": 3494, "vega_signal": 257431, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333425000}, {"instrument": "SPX", "mid_signal": 4477569, "gamma_signal": -219593, "vega_signal": -18018058, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333425000}, {"instrument": "SPX", "mid_signal": -2128630, "gamma_signal": -38640, "vega_signal": -2229343, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333430000}, {"instrument": "SPX", "mid_signal": -14105669, "gamma_signal": 303528, "vega_signal": 17781326, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333430000}, {"instrument": "SPX", "mid_signal": -27908, "gamma_signal": -10087, "vega_signal": -585308, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333435000}, {"instrument": "SPX", "mid_signal": 131438, "gamma_signal": -4124, "vega_signal": -398852, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333435000}, {"instrument": "SPX", "mid_signal": -5259210, "gamma_signal": -103231, "vega_signal": -6028360, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333440000}, {"instrument": "SPX", "mid_signal": 571383, "gamma_signal": -14564, "vega_signal": -881864, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333440000}, {"instrument": "SPX", "mid_signal": -9786697, "gamma_signal": -192893, "vega_signal": -11016903, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333445000}, {"instrument": "SPX", "mid_signal": -8643877, "gamma_signal": 187472, "vega_signal": 11215371, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333445000}, {"instrument": "SPX", "mid_signal": 5225365, "gamma_signal": 85459, "vega_signal": 4990025, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333450000}, {"instrument": "SPX", "mid_signal": 4666701, "gamma_signal": -91799, "vega_signal": -5369238, "option_type": "P", "stock_price": 6704, "utc_time": 1773333450000}, {"instrument": "SPX", "mid_signal": -1698027, "gamma_signal": -35967, "vega_signal": -2083405, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333455000}, {"instrument": "SPX", "mid_signal": -3755474, "gamma_signal": 72955, "vega_signal": 4171927, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333455000}, {"instrument": "SPX", "mid_signal": -2443376, "gamma_signal": -87434, "vega_signal": -5192380, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333460000}, {"instrument": "SPX", "mid_signal": -1273402, "gamma_signal": 28445, "vega_signal": 1817421, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773333460000}, {"instrument": "SPX", "mid_signal": -1466911, "gamma_signal": -65937, "vega_signal": -3816952, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333465000}, {"instrument": "SPX", "mid_signal": -4298138, "gamma_signal": 90151, "vega_signal": 5320077, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333465000}, {"instrument": "SPX", "mid_signal": 5084559, "gamma_signal": 132729, "vega_signal": 7809079, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333470000}, {"instrument": "SPX", "mid_signal": 4644588, "gamma_signal": -142345, "vega_signal": -9046539, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333470000}, {"instrument": "SPX", "mid_signal": 3621463, "gamma_signal": 25547, "vega_signal": 1592980, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333475000}, {"instrument": "SPX", "mid_signal": 5361297, "gamma_signal": -89683, "vega_signal": -5240531, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333475000}, {"instrument": "SPX", "mid_signal": -15854030, "gamma_signal": -222288, "vega_signal": -13079324, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773333480000}, {"instrument": "SPX", "mid_signal": 15142199, "gamma_signal": -331176, "vega_signal": -22703656, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773333480000}, {"instrument": "SPX", "mid_signal": -17319243, "gamma_signal": -370376, "vega_signal": -21429403, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333485000}, {"instrument": "SPX", "mid_signal": -5785176, "gamma_signal": 108738, "vega_signal": 6970550, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333485000}, {"instrument": "SPX", "mid_signal": 6943023, "gamma_signal": 147599, "vega_signal": 8552579, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333490000}, {"instrument": "SPX", "mid_signal": 3028339, "gamma_signal": -76629, "vega_signal": -4560819, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333490000}, {"instrument": "SPX", "mid_signal": 213951, "gamma_signal": 2672, "vega_signal": 82008, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773333495000}, {"instrument": "SPX", "mid_signal": -4782868, "gamma_signal": 239645, "vega_signal": 15205500, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773333495000}, {"instrument": "SPX", "mid_signal": 7797870, "gamma_signal": 166602, "vega_signal": 9585233, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333500000}, {"instrument": "SPX", "mid_signal": 340636, "gamma_signal": -5469, "vega_signal": -362452, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333500000}, {"instrument": "SPX", "mid_signal": 735472, "gamma_signal": 16821, "vega_signal": 1061413, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333505000}, {"instrument": "SPX", "mid_signal": -16053961, "gamma_signal": 316778, "vega_signal": 18394953, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333505000}, {"instrument": "SPX", "mid_signal": 5742859, "gamma_signal": 114413, "vega_signal": 6562535, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773333510000}, {"instrument": "SPX", "mid_signal": 3963371, "gamma_signal": -55306, "vega_signal": -3029123, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333510000}, {"instrument": "SPX", "mid_signal": 4207411, "gamma_signal": 99959, "vega_signal": 5830238, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333515000}, {"instrument": "SPX", "mid_signal": 7996471, "gamma_signal": -133780, "vega_signal": -7894925, "option_type": "P", "stock_price": 6708, "utc_time": 1773333515000}, {"instrument": "SPX", "mid_signal": -4535743, "gamma_signal": -101058, "vega_signal": -5801984, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773333520000}, {"instrument": "SPX", "mid_signal": 1708771, "gamma_signal": -34071, "vega_signal": -2114857, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773333520000}, {"instrument": "SPX", "mid_signal": -45119687, "gamma_signal": -1408068, "vega_signal": -78101750, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773333525000}, {"instrument": "SPX", "mid_signal": -2873358, "gamma_signal": 31585, "vega_signal": 1671206, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773333525000}, {"instrument": "SPX", "mid_signal": 22739055, "gamma_signal": 565072, "vega_signal": 32568264, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333530000}, {"instrument": "SPX", "mid_signal": 13709787, "gamma_signal": -379503, "vega_signal": -25015929, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333530000}, {"instrument": "SPX", "mid_signal": 68681498, "gamma_signal": 1583767, "vega_signal": 89825166, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773333535000}, {"instrument": "SPX", "mid_signal": 4903570, "gamma_signal": -128655, "vega_signal": -7495906, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333535000}, {"instrument": "SPX", "mid_signal": 14760669, "gamma_signal": 589422, "vega_signal": 32223540, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773333540000}, {"instrument": "SPX", "mid_signal": 6697635, "gamma_signal": -106302, "vega_signal": -5904027, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773333540000}, {"instrument": "SPX", "mid_signal": -7387621, "gamma_signal": -140768, "vega_signal": -7647080, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333545000}, {"instrument": "SPX", "mid_signal": -3003851, "gamma_signal": 71931, "vega_signal": 3982687, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333545000}, {"instrument": "SPX", "mid_signal": 78969, "gamma_signal": -90662, "vega_signal": -5481755, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773333550000}, {"instrument": "SPX", "mid_signal": -1065345, "gamma_signal": 4463, "vega_signal": 1008389, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333550000}, {"instrument": "SPX", "mid_signal": -951188, "gamma_signal": 77702, "vega_signal": 4293115, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333555000}, {"instrument": "SPX", "mid_signal": -3556460, "gamma_signal": 70796, "vega_signal": 3574347, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333555000}, {"instrument": "SPX", "mid_signal": -1562779, "gamma_signal": -9307, "vega_signal": -540369, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333560000}, {"instrument": "SPX", "mid_signal": 4194453, "gamma_signal": -74779, "vega_signal": -4208595, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333560000}, {"instrument": "SPX", "mid_signal": 12346252, "gamma_signal": 368146, "vega_signal": 20376700, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773333565000}, {"instrument": "SPX", "mid_signal": 13716769, "gamma_signal": -198310, "vega_signal": -11196410, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773333565000}, {"instrument": "SPX", "mid_signal": 14177853, "gamma_signal": 145386, "vega_signal": 8143487, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773333570000}, {"instrument": "SPX", "mid_signal": 10881785, "gamma_signal": -235523, "vega_signal": -13150592, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773333570000}, {"instrument": "SPX", "mid_signal": 7543935, "gamma_signal": -16888, "vega_signal": -658035, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773333575000}, {"instrument": "SPX", "mid_signal": 14623706, "gamma_signal": -250685, "vega_signal": -14032039, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773333575000}, {"instrument": "SPX", "mid_signal": -12003622, "gamma_signal": -308571, "vega_signal": -17356543, "option_type": "C", "stock_price": 6712.3, "utc_time": 1773333580000}, {"instrument": "SPX", "mid_signal": 3774748, "gamma_signal": -165978, "vega_signal": -9773392, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773333580000}, {"instrument": "SPX", "mid_signal": -1100205, "gamma_signal": -5391, "vega_signal": -314985, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333585000}, {"instrument": "SPX", "mid_signal": -1863943, "gamma_signal": 5453, "vega_signal": 66018, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333585000}, {"instrument": "SPX", "mid_signal": -4760239, "gamma_signal": -71470, "vega_signal": -3970507, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333590000}, {"instrument": "SPX", "mid_signal": 4564823, "gamma_signal": -54580, "vega_signal": -2886337, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333590000}, {"instrument": "SPX", "mid_signal": -6197730, "gamma_signal": -148833, "vega_signal": -8318545, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333595000}, {"instrument": "SPX", "mid_signal": 11283134, "gamma_signal": -170627, "vega_signal": -9615588, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333595000}, {"instrument": "SPX", "mid_signal": -1653208, "gamma_signal": -54091, "vega_signal": -3031041, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773333600000}, {"instrument": "SPX", "mid_signal": -7883319, "gamma_signal": 259400, "vega_signal": 15423376, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773333600000}, {"instrument": "SPX", "mid_signal": -4803099, "gamma_signal": -89745, "vega_signal": -4975546, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333605000}, {"instrument": "SPX", "mid_signal": -4753828, "gamma_signal": 109827, "vega_signal": 6389576, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333605000}, {"instrument": "SPX", "mid_signal": 4040066, "gamma_signal": 76837, "vega_signal": 4336612, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333610000}, {"instrument": "SPX", "mid_signal": 109826, "gamma_signal": 9841, "vega_signal": 522126, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333610000}, {"instrument": "SPX", "mid_signal": 5464726, "gamma_signal": 216632, "vega_signal": 12149606, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333615000}, {"instrument": "SPX", "mid_signal": 1656325, "gamma_signal": -12353, "vega_signal": -489865, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333615000}, {"instrument": "SPX", "mid_signal": -16455245, "gamma_signal": -410067, "vega_signal": -22859377, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773333620000}, {"instrument": "SPX", "mid_signal": -1776087, "gamma_signal": -36943, "vega_signal": -2304610, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773333620000}, {"instrument": "SPX", "mid_signal": -1937593, "gamma_signal": 39224, "vega_signal": 2108935, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773333625000}, {"instrument": "SPX", "mid_signal": 4299175, "gamma_signal": -126459, "vega_signal": -7749931, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773333625000}, {"instrument": "SPX", "mid_signal": 141591, "gamma_signal": 26754, "vega_signal": 1420881, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333630000}, {"instrument": "SPX", "mid_signal": 2063070, "gamma_signal": -56183, "vega_signal": -3271437, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333630000}, {"instrument": "SPX", "mid_signal": 3373170, "gamma_signal": 135939, "vega_signal": 7469702, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333635000}, {"instrument": "SPX", "mid_signal": 5644224, "gamma_signal": -98671, "vega_signal": -5629243, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333635000}, {"instrument": "SPX", "mid_signal": -2816133, "gamma_signal": -86937, "vega_signal": -4916859, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333640000}, {"instrument": "SPX", "mid_signal": 1057904, "gamma_signal": -28155, "vega_signal": -1657431, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333640000}, {"instrument": "SPX", "mid_signal": -7859985, "gamma_signal": -182720, "vega_signal": -10197573, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333645000}, {"instrument": "SPX", "mid_signal": -11935074, "gamma_signal": 275014, "vega_signal": 15877579, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773333645000}, {"instrument": "SPX", "mid_signal": 781311, "gamma_signal": 21862, "vega_signal": 1266570, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333650000}, {"instrument": "SPX", "mid_signal": 2759626, "gamma_signal": -99636, "vega_signal": -5713803, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333650000}, {"instrument": "SPX", "mid_signal": 3386101, "gamma_signal": 103370, "vega_signal": 6016499, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333655000}, {"instrument": "SPX", "mid_signal": -2870340, "gamma_signal": 76222, "vega_signal": 4768110, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333655000}, {"instrument": "SPX", "mid_signal": -6708911, "gamma_signal": -177641, "vega_signal": -9888503, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773333660000}, {"instrument": "SPX", "mid_signal": 1239917, "gamma_signal": -14613, "vega_signal": -852061, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773333660000}, {"instrument": "SPX", "mid_signal": -122412, "gamma_signal": 57623, "vega_signal": 3165188, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333665000}, {"instrument": "SPX", "mid_signal": -3346876, "gamma_signal": 80945, "vega_signal": 4703275, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333665000}, {"instrument": "SPX", "mid_signal": -4678901, "gamma_signal": -122776, "vega_signal": -6811891, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333670000}, {"instrument": "SPX", "mid_signal": -3139924, "gamma_signal": 112857, "vega_signal": 6549414, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333670000}, {"instrument": "SPX", "mid_signal": 19310919, "gamma_signal": 252343, "vega_signal": 14412623, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333675000}, {"instrument": "SPX", "mid_signal": 33471874, "gamma_signal": -812586, "vega_signal": -47106730, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333675000}, {"instrument": "SPX", "mid_signal": -6383791, "gamma_signal": -195793, "vega_signal": -10925635, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773333680000}, {"instrument": "SPX", "mid_signal": -6727963, "gamma_signal": 144420, "vega_signal": 8364768, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333680000}, {"instrument": "SPX", "mid_signal": 2854614, "gamma_signal": 85408, "vega_signal": 4660228, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773333685000}, {"instrument": "SPX", "mid_signal": -1733992, "gamma_signal": 50262, "vega_signal": 2953152, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333685000}, {"instrument": "SPX", "mid_signal": -8539504, "gamma_signal": -163243, "vega_signal": -8896407, "option_type": "C", "stock_price": 6710, "utc_time": 1773333690000}, {"instrument": "SPX", "mid_signal": -19377440, "gamma_signal": 557460, "vega_signal": 31637540, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333690000}, {"instrument": "SPX", "mid_signal": -678405, "gamma_signal": -15567, "vega_signal": -739464, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333695000}, {"instrument": "SPX", "mid_signal": -5481427, "gamma_signal": 119486, "vega_signal": 6747479, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773333695000}, {"instrument": "SPX", "mid_signal": -7532017, "gamma_signal": -178247, "vega_signal": -9732130, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333700000}, {"instrument": "SPX", "mid_signal": -9379250, "gamma_signal": 255113, "vega_signal": 14561468, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773333700000}, {"instrument": "SPX", "mid_signal": -22850707, "gamma_signal": -462362, "vega_signal": -25336857, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333705000}, {"instrument": "SPX", "mid_signal": -5771315, "gamma_signal": 79584, "vega_signal": 4156847, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333705000}, {"instrument": "SPX", "mid_signal": 9643644, "gamma_signal": 157706, "vega_signal": 8791866, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773333710000}, {"instrument": "SPX", "mid_signal": 28894618, "gamma_signal": -716018, "vega_signal": -40377118, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333710000}, {"instrument": "SPX", "mid_signal": 1210590, "gamma_signal": 42806, "vega_signal": 2358167, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333715000}, {"instrument": "SPX", "mid_signal": 2270651, "gamma_signal": -64066, "vega_signal": -3724128, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333715000}, {"instrument": "SPX", "mid_signal": -4676236, "gamma_signal": -101030, "vega_signal": -5568104, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333720000}, {"instrument": "SPX", "mid_signal": -3889982, "gamma_signal": 91004, "vega_signal": 4936454, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333720000}, {"instrument": "SPX", "mid_signal": -1164, "gamma_signal": 9048, "vega_signal": 571930, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333725000}, {"instrument": "SPX", "mid_signal": -1191040, "gamma_signal": 5792, "vega_signal": 359605, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333725000}, {"instrument": "SPX", "mid_signal": -4987743, "gamma_signal": -81441, "vega_signal": -4331263, "option_type": "C", "stock_price": 6710, "utc_time": 1773333730000}, {"instrument": "SPX", "mid_signal": -349383, "gamma_signal": -1335, "vega_signal": -119907, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333730000}, {"instrument": "SPX", "mid_signal": 3717434, "gamma_signal": 76290, "vega_signal": 4171492, "option_type": "C", "stock_price": 6710, "utc_time": 1773333735000}, {"instrument": "SPX", "mid_signal": -885844, "gamma_signal": 12816, "vega_signal": 628936, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333735000}, {"instrument": "SPX", "mid_signal": -30328, "gamma_signal": 7564, "vega_signal": 441746, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333740000}, {"instrument": "SPX", "mid_signal": -2881264, "gamma_signal": 84370, "vega_signal": 4873001, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333740000}, {"instrument": "SPX", "mid_signal": -7144212, "gamma_signal": -185069, "vega_signal": -10054796, "option_type": "C", "stock_price": 6710, "utc_time": 1773333745000}, {"instrument": "SPX", "mid_signal": -6715024, "gamma_signal": 170812, "vega_signal": 9608283, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773333745000}, {"instrument": "SPX", "mid_signal": 8493644, "gamma_signal": 214347, "vega_signal": 11643147, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333750000}, {"instrument": "SPX", "mid_signal": -1354875, "gamma_signal": 38300, "vega_signal": 2226386, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333750000}, {"instrument": "SPX", "mid_signal": -2419967, "gamma_signal": -77061, "vega_signal": -4170750, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333755000}, {"instrument": "SPX", "mid_signal": -134213, "gamma_signal": 6318, "vega_signal": 294622, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333755000}, {"instrument": "SPX", "mid_signal": 1126980, "gamma_signal": 38922, "vega_signal": 2117252, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333760000}, {"instrument": "SPX", "mid_signal": -249393, "gamma_signal": 6737, "vega_signal": 397442, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333760000}, {"instrument": "SPX", "mid_signal": 13802725, "gamma_signal": 311690, "vega_signal": 17125964, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773333765000}, {"instrument": "SPX", "mid_signal": 12351725, "gamma_signal": -352264, "vega_signal": -20781103, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773333765000}, {"instrument": "SPX", "mid_signal": -10401534, "gamma_signal": -118844, "vega_signal": -6531245, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773333770000}, {"instrument": "SPX", "mid_signal": -1360915, "gamma_signal": 89289, "vega_signal": 5588363, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333770000}, {"instrument": "SPX", "mid_signal": 3574772, "gamma_signal": 70757, "vega_signal": 3862564, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333775000}, {"instrument": "SPX", "mid_signal": -1848045, "gamma_signal": 66841, "vega_signal": 4142764, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333775000}, {"instrument": "SPX", "mid_signal": 1901190, "gamma_signal": 59193, "vega_signal": 3165456, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333780000}, {"instrument": "SPX", "mid_signal": -2625238, "gamma_signal": 64719, "vega_signal": 3641603, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333780000}, {"instrument": "SPX", "mid_signal": -3241400, "gamma_signal": -49354, "vega_signal": -2265815, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333785000}, {"instrument": "SPX", "mid_signal": -2306918, "gamma_signal": 49798, "vega_signal": 2808704, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333785000}, {"instrument": "SPX", "mid_signal": 9294023, "gamma_signal": 189525, "vega_signal": 10431094, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773333790000}, {"instrument": "SPX", "mid_signal": 6407909, "gamma_signal": -148585, "vega_signal": -8354819, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333790000}, {"instrument": "SPX", "mid_signal": -464939, "gamma_signal": -26607, "vega_signal": -1512314, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333795000}, {"instrument": "SPX", "mid_signal": 1832879, "gamma_signal": -57284, "vega_signal": -3165835, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773333795000}, {"instrument": "SPX", "mid_signal": 19525174, "gamma_signal": 463254, "vega_signal": 25371814, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333800000}, {"instrument": "SPX", "mid_signal": 1070738, "gamma_signal": 34809, "vega_signal": 2312836, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333800000}, {"instrument": "SPX", "mid_signal": -464018, "gamma_signal": -7838, "vega_signal": -313325, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773333805000}, {"instrument": "SPX", "mid_signal": 19975488, "gamma_signal": -460240, "vega_signal": -25716996, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333805000}, {"instrument": "SPX", "mid_signal": -9990540, "gamma_signal": -239374, "vega_signal": -12837797, "option_type": "C", "stock_price": 6711, "utc_time": 1773333810000}, {"instrument": "SPX", "mid_signal": -4606128, "gamma_signal": 96074, "vega_signal": 5456690, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333810000}, {"instrument": "SPX", "mid_signal": -4986835, "gamma_signal": -209669, "vega_signal": -11331337, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333815000}, {"instrument": "SPX", "mid_signal": -1032711, "gamma_signal": 53033, "vega_signal": 3352252, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333815000}, {"instrument": "SPX", "mid_signal": 1571855, "gamma_signal": 75603, "vega_signal": 4036776, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773333820000}, {"instrument": "SPX", "mid_signal": 9239942, "gamma_signal": -237161, "vega_signal": -13462081, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773333820000}, {"instrument": "SPX", "mid_signal": 4077262, "gamma_signal": 113444, "vega_signal": 6108441, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333825000}, {"instrument": "SPX", "mid_signal": 1081427, "gamma_signal": -24688, "vega_signal": -1491532, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773333825000}, {"instrument": "SPX", "mid_signal": -9805417, "gamma_signal": -172763, "vega_signal": -9317131, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333830000}, {"instrument": "SPX", "mid_signal": -1974027, "gamma_signal": 25181, "vega_signal": 1234537, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773333830000}, {"instrument": "SPX", "mid_signal": 3964560, "gamma_signal": 91186, "vega_signal": 5040193, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333835000}, {"instrument": "SPX", "mid_signal": -6198035, "gamma_signal": 241171, "vega_signal": 14165600, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333835000}, {"instrument": "SPX", "mid_signal": -16334826, "gamma_signal": -332607, "vega_signal": -18347962, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333840000}, {"instrument": "SPX", "mid_signal": -3637078, "gamma_signal": 45328, "vega_signal": 2225892, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333840000}, {"instrument": "SPX", "mid_signal": -2501657, "gamma_signal": -175878, "vega_signal": -14175567, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333845000}, {"instrument": "SPX", "mid_signal": 698618, "gamma_signal": -81278, "vega_signal": -4897924, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333845000}, {"instrument": "SPX", "mid_signal": -39411989, "gamma_signal": -562928, "vega_signal": -30812814, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333850000}, {"instrument": "SPX", "mid_signal": 9910795, "gamma_signal": -225795, "vega_signal": -12285208, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773333850000}, {"instrument": "SPX", "mid_signal": -51708, "gamma_signal": 36294, "vega_signal": 2107680, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333855000}, {"instrument": "SPX", "mid_signal": 83526, "gamma_signal": 16458, "vega_signal": 987075, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333855000}, {"instrument": "SPX", "mid_signal": 2215969, "gamma_signal": 74271, "vega_signal": 4085647, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333860000}, {"instrument": "SPX", "mid_signal": -7748082, "gamma_signal": 192846, "vega_signal": 10534106, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333860000}, {"instrument": "SPX", "mid_signal": 4039413, "gamma_signal": 77185, "vega_signal": 4248733, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773333865000}, {"instrument": "SPX", "mid_signal": -3464949, "gamma_signal": 75381, "vega_signal": 4063931, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333865000}, {"instrument": "SPX", "mid_signal": 1221380, "gamma_signal": 47146, "vega_signal": 2601689, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333870000}, {"instrument": "SPX", "mid_signal": 18505028, "gamma_signal": -404357, "vega_signal": -22628063, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773333870000}, {"instrument": "SPX", "mid_signal": 3043007, "gamma_signal": 102458, "vega_signal": 5532198, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333875000}, {"instrument": "SPX", "mid_signal": 3064508, "gamma_signal": -118440, "vega_signal": -7223256, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333875000}, {"instrument": "SPX", "mid_signal": -2276611, "gamma_signal": -94072, "vega_signal": -4977317, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333880000}, {"instrument": "SPX", "mid_signal": 1848527, "gamma_signal": -55757, "vega_signal": -3297932, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333880000}, {"instrument": "SPX", "mid_signal": 3005071, "gamma_signal": 77576, "vega_signal": 4191281, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773333885000}, {"instrument": "SPX", "mid_signal": -1497638, "gamma_signal": 44486, "vega_signal": 2575961, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333885000}, {"instrument": "SPX", "mid_signal": 1578037, "gamma_signal": 33368, "vega_signal": 1807005, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773333890000}, {"instrument": "SPX", "mid_signal": -394229, "gamma_signal": 2686, "vega_signal": 128256, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773333890000}, {"instrument": "SPX", "mid_signal": -9174163, "gamma_signal": -92464, "vega_signal": -5225614, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333895000}, {"instrument": "SPX", "mid_signal": -3633426, "gamma_signal": 132300, "vega_signal": 8038138, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333895000}, {"instrument": "SPX", "mid_signal": -5158084, "gamma_signal": -74628, "vega_signal": -4195046, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333900000}, {"instrument": "SPX", "mid_signal": -2004430, "gamma_signal": 20224, "vega_signal": 877494, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333900000}, {"instrument": "SPX", "mid_signal": -14986784, "gamma_signal": -301186, "vega_signal": -16462312, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333905000}, {"instrument": "SPX", "mid_signal": 1361578, "gamma_signal": -9045, "vega_signal": -153801, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333905000}, {"instrument": "SPX", "mid_signal": 4940106, "gamma_signal": 133555, "vega_signal": 7305042, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333910000}, {"instrument": "SPX", "mid_signal": -6632063, "gamma_signal": 221028, "vega_signal": 12953689, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333910000}, {"instrument": "SPX", "mid_signal": 2140779, "gamma_signal": 74372, "vega_signal": 4270512, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333915000}, {"instrument": "SPX", "mid_signal": 6318303, "gamma_signal": -178709, "vega_signal": -9923715, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333915000}, {"instrument": "SPX", "mid_signal": 4694552, "gamma_signal": 99379, "vega_signal": 5369445, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333920000}, {"instrument": "SPX", "mid_signal": -1897466, "gamma_signal": 31589, "vega_signal": 1691099, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773333920000}, {"instrument": "SPX", "mid_signal": 958159, "gamma_signal": 42046, "vega_signal": 2210070, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333925000}, {"instrument": "SPX", "mid_signal": -122836, "gamma_signal": 64731, "vega_signal": 4078966, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773333925000}, {"instrument": "SPX", "mid_signal": -6817981, "gamma_signal": -79534, "vega_signal": -4480650, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773333930000}, {"instrument": "SPX", "mid_signal": -2309714, "gamma_signal": 70773, "vega_signal": 4141719, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773333930000}, {"instrument": "SPX", "mid_signal": 988187, "gamma_signal": 40039, "vega_signal": 2134113, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333935000}, {"instrument": "SPX", "mid_signal": -6410212, "gamma_signal": 147108, "vega_signal": 7992656, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333935000}, {"instrument": "SPX", "mid_signal": 16799540, "gamma_signal": 268685, "vega_signal": 14705586, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333940000}, {"instrument": "SPX", "mid_signal": -4753727, "gamma_signal": 166514, "vega_signal": 9085080, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333940000}, {"instrument": "SPX", "mid_signal": -5709629, "gamma_signal": -165478, "vega_signal": -9217460, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333945000}, {"instrument": "SPX", "mid_signal": -758011, "gamma_signal": -47835, "vega_signal": -2722727, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333945000}, {"instrument": "SPX", "mid_signal": -4809789, "gamma_signal": -141734, "vega_signal": -7685331, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333950000}, {"instrument": "SPX", "mid_signal": -6494790, "gamma_signal": 116063, "vega_signal": 6392825, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333950000}, {"instrument": "SPX", "mid_signal": 9010209, "gamma_signal": 212675, "vega_signal": 11599588, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333955000}, {"instrument": "SPX", "mid_signal": 2191863, "gamma_signal": -28522, "vega_signal": -1374048, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333955000}, {"instrument": "SPX", "mid_signal": 446339, "gamma_signal": 9803, "vega_signal": 568470, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773333960000}, {"instrument": "SPX", "mid_signal": -4770640, "gamma_signal": 54061, "vega_signal": 2901803, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773333960000}, {"instrument": "SPX", "mid_signal": -7328191, "gamma_signal": -204559, "vega_signal": -11200835, "option_type": "C", "stock_price": 6700, "utc_time": 1773333965000}, {"instrument": "SPX", "mid_signal": -12871688, "gamma_signal": 384519, "vega_signal": 22446292, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773333965000}, {"instrument": "SPX", "mid_signal": 6643320, "gamma_signal": 132986, "vega_signal": 7201194, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773333970000}, {"instrument": "SPX", "mid_signal": -5230778, "gamma_signal": 117072, "vega_signal": 6271015, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773333970000}, {"instrument": "SPX", "mid_signal": -7079190, "gamma_signal": -208244, "vega_signal": -11180948, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773333975000}, {"instrument": "SPX", "mid_signal": -11197299, "gamma_signal": 299915, "vega_signal": 17714232, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773333975000}, {"instrument": "SPX", "mid_signal": 1867687, "gamma_signal": 56129, "vega_signal": 3170719, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333980000}, {"instrument": "SPX", "mid_signal": 4692544, "gamma_signal": -11504, "vega_signal": 453303, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333980000}, {"instrument": "SPX", "mid_signal": -5115052, "gamma_signal": -103448, "vega_signal": -5728329, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773333985000}, {"instrument": "SPX", "mid_signal": -5608047, "gamma_signal": 184461, "vega_signal": 10664451, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773333985000}, {"instrument": "SPX", "mid_signal": -1958690, "gamma_signal": -57662, "vega_signal": -3094937, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333990000}, {"instrument": "SPX", "mid_signal": -9727661, "gamma_signal": 300406, "vega_signal": 17189091, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333990000}, {"instrument": "SPX", "mid_signal": -19272398, "gamma_signal": -642342, "vega_signal": -34803659, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773333995000}, {"instrument": "SPX", "mid_signal": -10568476, "gamma_signal": 282277, "vega_signal": 16226037, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773333995000}, {"instrument": "SPX", "mid_signal": 1619945, "gamma_signal": -78242, "vega_signal": -5000143, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334000000}, {"instrument": "SPX", "mid_signal": 8173488, "gamma_signal": -184158, "vega_signal": -10383700, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334000000}, {"instrument": "SPX", "mid_signal": 1888599, "gamma_signal": -48787, "vega_signal": -2477780, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334005000}, {"instrument": "SPX", "mid_signal": 7684194, "gamma_signal": -137506, "vega_signal": -7575253, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334005000}, {"instrument": "SPX", "mid_signal": -10950081, "gamma_signal": -235131, "vega_signal": -12880276, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773334010000}, {"instrument": "SPX", "mid_signal": -2742876, "gamma_signal": 86422, "vega_signal": 5306972, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773334010000}, {"instrument": "SPX", "mid_signal": 710586, "gamma_signal": -48072, "vega_signal": -2760464, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773334015000}, {"instrument": "SPX", "mid_signal": -26874946, "gamma_signal": 748981, "vega_signal": 42854612, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773334015000}, {"instrument": "SPX", "mid_signal": 20956949, "gamma_signal": 387913, "vega_signal": 20322172, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773334020000}, {"instrument": "SPX", "mid_signal": 4715967, "gamma_signal": -11059, "vega_signal": -896810, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773334020000}, {"instrument": "SPX", "mid_signal": -9995235, "gamma_signal": -232253, "vega_signal": -12745667, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773334025000}, {"instrument": "SPX", "mid_signal": -17549821, "gamma_signal": 402974, "vega_signal": 22501250, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334025000}, {"instrument": "SPX", "mid_signal": -701981, "gamma_signal": 39664, "vega_signal": 2224010, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334030000}, {"instrument": "SPX", "mid_signal": 2732241, "gamma_signal": -77710, "vega_signal": -4589632, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334030000}, {"instrument": "SPX", "mid_signal": -465258, "gamma_signal": 26797, "vega_signal": 1061948, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334035000}, {"instrument": "SPX", "mid_signal": 10724731, "gamma_signal": -262697, "vega_signal": -14481069, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334035000}, {"instrument": "SPX", "mid_signal": 5355481, "gamma_signal": 78168, "vega_signal": 4343563, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334040000}, {"instrument": "SPX", "mid_signal": 417739, "gamma_signal": 10046, "vega_signal": 518359, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334040000}, {"instrument": "SPX", "mid_signal": -1654986, "gamma_signal": 2136, "vega_signal": 217570, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334045000}, {"instrument": "SPX", "mid_signal": -247075, "gamma_signal": 9860, "vega_signal": 568593, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334045000}, {"instrument": "SPX", "mid_signal": -7737250, "gamma_signal": -157939, "vega_signal": -8490737, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773334050000}, {"instrument": "SPX", "mid_signal": -163982, "gamma_signal": 17686, "vega_signal": 983602, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773334050000}, {"instrument": "SPX", "mid_signal": -899875, "gamma_signal": 16686, "vega_signal": 1044183, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334055000}, {"instrument": "SPX", "mid_signal": 2530909, "gamma_signal": -73873, "vega_signal": -4328564, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334055000}, {"instrument": "SPX", "mid_signal": -373949, "gamma_signal": 633, "vega_signal": 60357, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334060000}, {"instrument": "SPX", "mid_signal": 3915098, "gamma_signal": -58776, "vega_signal": -2769461, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334060000}, {"instrument": "SPX", "mid_signal": 5125672, "gamma_signal": 81875, "vega_signal": 4929453, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334065000}, {"instrument": "SPX", "mid_signal": 1084458, "gamma_signal": -12443, "vega_signal": -609905, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334065000}, {"instrument": "SPX", "mid_signal": 2156101, "gamma_signal": 134562, "vega_signal": 8137092, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334070000}, {"instrument": "SPX", "mid_signal": 20118229, "gamma_signal": -381653, "vega_signal": -22439362, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334070000}, {"instrument": "SPX", "mid_signal": -2417057, "gamma_signal": -124301, "vega_signal": -7309603, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334075000}, {"instrument": "SPX", "mid_signal": 4051013, "gamma_signal": -58593, "vega_signal": -3129361, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334075000}, {"instrument": "SPX", "mid_signal": 18696998, "gamma_signal": 404841, "vega_signal": 23450817, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334080000}, {"instrument": "SPX", "mid_signal": -4479229, "gamma_signal": 62951, "vega_signal": 3868513, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334080000}, {"instrument": "SPX", "mid_signal": -12000209, "gamma_signal": -409982, "vega_signal": -23974982, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334085000}, {"instrument": "SPX", "mid_signal": 5415625, "gamma_signal": -119978, "vega_signal": -6982892, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334085000}, {"instrument": "SPX", "mid_signal": -6476927, "gamma_signal": -168352, "vega_signal": -9638546, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334090000}, {"instrument": "SPX", "mid_signal": 2695235, "gamma_signal": -30234, "vega_signal": -1620959, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334090000}, {"instrument": "SPX", "mid_signal": -19117950, "gamma_signal": -431186, "vega_signal": -24927234, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334095000}, {"instrument": "SPX", "mid_signal": 1734946, "gamma_signal": 24815, "vega_signal": 1695241, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334095000}, {"instrument": "SPX", "mid_signal": 1757794, "gamma_signal": 20669, "vega_signal": 1196822, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334100000}, {"instrument": "SPX", "mid_signal": 12331547, "gamma_signal": -255518, "vega_signal": -14782523, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334100000}, {"instrument": "SPX", "mid_signal": 4381844, "gamma_signal": 114957, "vega_signal": 6772672, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334105000}, {"instrument": "SPX", "mid_signal": 3363199, "gamma_signal": -103372, "vega_signal": -6471512, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334105000}, {"instrument": "SPX", "mid_signal": 4909194, "gamma_signal": 90914, "vega_signal": 5253548, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334110000}, {"instrument": "SPX", "mid_signal": -6708118, "gamma_signal": 340889, "vega_signal": 21384509, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334110000}, {"instrument": "SPX", "mid_signal": -17809011, "gamma_signal": -389575, "vega_signal": -22639766, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334115000}, {"instrument": "SPX", "mid_signal": 12161554, "gamma_signal": -258287, "vega_signal": -15387956, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334115000}, {"instrument": "SPX", "mid_signal": -2422070, "gamma_signal": -76133, "vega_signal": -4318809, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334120000}, {"instrument": "SPX", "mid_signal": 241173, "gamma_signal": -3980, "vega_signal": -218417, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334120000}, {"instrument": "SPX", "mid_signal": 3423818, "gamma_signal": 109810, "vega_signal": 6726679, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334125000}, {"instrument": "SPX", "mid_signal": 12357553, "gamma_signal": -256724, "vega_signal": -15171058, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334125000}, {"instrument": "SPX", "mid_signal": 8223595, "gamma_signal": 220469, "vega_signal": 12980231, "option_type": "C", "stock_price": 6697, "utc_time": 1773334130000}, {"instrument": "SPX", "mid_signal": 5915357, "gamma_signal": 40211, "vega_signal": 3482639, "option_type": "P", "stock_price": 6697, "utc_time": 1773334130000}, {"instrument": "SPX", "mid_signal": -580329, "gamma_signal": -65186, "vega_signal": -3854394, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773334135000}, {"instrument": "SPX", "mid_signal": 491487, "gamma_signal": 2524, "vega_signal": 200724, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334135000}, {"instrument": "SPX", "mid_signal": 4850178, "gamma_signal": 141362, "vega_signal": 8215743, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334140000}, {"instrument": "SPX", "mid_signal": -1419822, "gamma_signal": 24110, "vega_signal": 1399718, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773334140000}, {"instrument": "SPX", "mid_signal": 12406328, "gamma_signal": 434537, "vega_signal": 25548007, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334145000}, {"instrument": "SPX", "mid_signal": 3209114, "gamma_signal": -101147, "vega_signal": -6100358, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334145000}, {"instrument": "SPX", "mid_signal": -10235742, "gamma_signal": -117574, "vega_signal": -6626859, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773334150000}, {"instrument": "SPX", "mid_signal": -9985587, "gamma_signal": 232079, "vega_signal": 14165909, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773334150000}, {"instrument": "SPX", "mid_signal": 4449388, "gamma_signal": 129897, "vega_signal": 7410509, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334155000}, {"instrument": "SPX", "mid_signal": 13948730, "gamma_signal": -324521, "vega_signal": -19449931, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334155000}, {"instrument": "SPX", "mid_signal": -3163209, "gamma_signal": -104047, "vega_signal": -5911542, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334160000}, {"instrument": "SPX", "mid_signal": 4067161, "gamma_signal": -63645, "vega_signal": -3711232, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334160000}, {"instrument": "SPX", "mid_signal": -23889812, "gamma_signal": -549537, "vega_signal": -31975670, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334165000}, {"instrument": "SPX", "mid_signal": 3464049, "gamma_signal": -14953, "vega_signal": -480635, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334165000}, {"instrument": "SPX", "mid_signal": 13764294, "gamma_signal": 140440, "vega_signal": 8298629, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334170000}, {"instrument": "SPX", "mid_signal": -2822676, "gamma_signal": 33089, "vega_signal": 1878115, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334170000}, {"instrument": "SPX", "mid_signal": -2741548, "gamma_signal": -61547, "vega_signal": -3611164, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334175000}, {"instrument": "SPX", "mid_signal": 660420, "gamma_signal": -11457, "vega_signal": -700674, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334175000}, {"instrument": "SPX", "mid_signal": 12157903, "gamma_signal": 415667, "vega_signal": 24530595, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334180000}, {"instrument": "SPX", "mid_signal": 14720814, "gamma_signal": -299100, "vega_signal": -17573275, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334180000}, {"instrument": "SPX", "mid_signal": 1378741, "gamma_signal": 39376, "vega_signal": 2294048, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334185000}, {"instrument": "SPX", "mid_signal": 1512918, "gamma_signal": -34191, "vega_signal": -2010799, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334185000}, {"instrument": "SPX", "mid_signal": -3909694, "gamma_signal": -145566, "vega_signal": -8349916, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334190000}, {"instrument": "SPX", "mid_signal": -359984, "gamma_signal": 12666, "vega_signal": 749857, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334190000}, {"instrument": "SPX", "mid_signal": -2330828, "gamma_signal": -65136, "vega_signal": -3881823, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334195000}, {"instrument": "SPX", "mid_signal": -1194110, "gamma_signal": 34067, "vega_signal": 1881090, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334195000}, {"instrument": "SPX", "mid_signal": 6176880, "gamma_signal": 141402, "vega_signal": 8240868, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334200000}, {"instrument": "SPX", "mid_signal": 384109, "gamma_signal": -5697, "vega_signal": -300845, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334200000}, {"instrument": "SPX", "mid_signal": 4539249, "gamma_signal": 73305, "vega_signal": 4274169, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334205000}, {"instrument": "SPX", "mid_signal": 1987554, "gamma_signal": -59618, "vega_signal": -3651274, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773334205000}, {"instrument": "SPX", "mid_signal": 10112817, "gamma_signal": 192623, "vega_signal": 10973808, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334210000}, {"instrument": "SPX", "mid_signal": 1253873, "gamma_signal": -27722, "vega_signal": -1705752, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334210000}, {"instrument": "SPX", "mid_signal": 9429338, "gamma_signal": 294983, "vega_signal": 15995939, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773334215000}, {"instrument": "SPX", "mid_signal": 14787016, "gamma_signal": -350709, "vega_signal": -19348563, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773334215000}, {"instrument": "SPX", "mid_signal": 4257229, "gamma_signal": 99956, "vega_signal": 5400921, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334220000}, {"instrument": "SPX", "mid_signal": 352468, "gamma_signal": -12942, "vega_signal": -795519, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334220000}, {"instrument": "SPX", "mid_signal": 1486233, "gamma_signal": 18011, "vega_signal": 1036175, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334225000}, {"instrument": "SPX", "mid_signal": 3554975, "gamma_signal": -75091, "vega_signal": -4165702, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334225000}, {"instrument": "SPX", "mid_signal": 6136765, "gamma_signal": 198990, "vega_signal": 11320444, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334230000}, {"instrument": "SPX", "mid_signal": 2211597, "gamma_signal": -79920, "vega_signal": -4582642, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334230000}, {"instrument": "SPX", "mid_signal": 14994968, "gamma_signal": 337882, "vega_signal": 18516909, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773334235000}, {"instrument": "SPX", "mid_signal": 2741873, "gamma_signal": -68128, "vega_signal": -3877716, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334235000}, {"instrument": "SPX", "mid_signal": -2531320, "gamma_signal": -51376, "vega_signal": -2763842, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773334240000}, {"instrument": "SPX", "mid_signal": 12196889, "gamma_signal": -290142, "vega_signal": -16328185, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773334240000}, {"instrument": "SPX", "mid_signal": 994559, "gamma_signal": 56692, "vega_signal": 3124804, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334245000}, {"instrument": "SPX", "mid_signal": -4276165, "gamma_signal": 127377, "vega_signal": 7156373, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773334245000}, {"instrument": "SPX", "mid_signal": -1901594, "gamma_signal": 52259, "vega_signal": 3106094, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773334250000}, {"instrument": "SPX", "mid_signal": -4415591, "gamma_signal": 117757, "vega_signal": 6888051, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773334250000}, {"instrument": "SPX", "mid_signal": -19900665, "gamma_signal": -435020, "vega_signal": -23820025, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773334255000}, {"instrument": "SPX", "mid_signal": -16427149, "gamma_signal": 298692, "vega_signal": 16423380, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773334255000}, {"instrument": "SPX", "mid_signal": 567843, "gamma_signal": 10154, "vega_signal": 558345, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773334260000}, {"instrument": "SPX", "mid_signal": 5837752, "gamma_signal": -128863, "vega_signal": -7186829, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773334260000}, {"instrument": "SPX", "mid_signal": -13892613, "gamma_signal": -585010, "vega_signal": -32351275, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773334265000}, {"instrument": "SPX", "mid_signal": -3870725, "gamma_signal": 87585, "vega_signal": 4910309, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773334265000}, {"instrument": "SPX", "mid_signal": -22612173, "gamma_signal": -526917, "vega_signal": -28911432, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773334270000}, {"instrument": "SPX", "mid_signal": 1885393, "gamma_signal": -48650, "vega_signal": -2796884, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773334270000}, {"instrument": "SPX", "mid_signal": -11806398, "gamma_signal": -252247, "vega_signal": -13898323, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773334275000}, {"instrument": "SPX", "mid_signal": -16035230, "gamma_signal": 241662, "vega_signal": 13323591, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334275000}, {"instrument": "SPX", "mid_signal": -8116534, "gamma_signal": -256540, "vega_signal": -14459777, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773334280000}, {"instrument": "SPX", "mid_signal": -4102081, "gamma_signal": 82026, "vega_signal": 4751157, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773334280000}, {"instrument": "SPX", "mid_signal": -1365283, "gamma_signal": -22151, "vega_signal": -1205471, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334285000}, {"instrument": "SPX", "mid_signal": 2665950, "gamma_signal": -88313, "vega_signal": -5438881, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334285000}, {"instrument": "SPX", "mid_signal": 594764, "gamma_signal": -1768, "vega_signal": -252864, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334290000}, {"instrument": "SPX", "mid_signal": 923084, "gamma_signal": 10803, "vega_signal": 863636, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334290000}, {"instrument": "SPX", "mid_signal": -13119918, "gamma_signal": -402737, "vega_signal": -22617632, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334295000}, {"instrument": "SPX", "mid_signal": 6550662, "gamma_signal": -134410, "vega_signal": -7477719, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334295000}, {"instrument": "SPX", "mid_signal": -27197884, "gamma_signal": -622263, "vega_signal": -35016670, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334300000}, {"instrument": "SPX", "mid_signal": 2777329, "gamma_signal": -50084, "vega_signal": -2732531, "option_type": "P", "stock_price": 6697, "utc_time": 1773334300000}, {"instrument": "SPX", "mid_signal": -25804939, "gamma_signal": -527313, "vega_signal": -29814243, "option_type": "C", "stock_price": 6697, "utc_time": 1773334305000}, {"instrument": "SPX", "mid_signal": -10693656, "gamma_signal": 299049, "vega_signal": 16978568, "option_type": "P", "stock_price": 6697, "utc_time": 1773334305000}, {"instrument": "SPX", "mid_signal": 6685344, "gamma_signal": 183676, "vega_signal": 9918267, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334310000}, {"instrument": "SPX", "mid_signal": 25847126, "gamma_signal": -510053, "vega_signal": -28129824, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334310000}, {"instrument": "SPX", "mid_signal": 2675488, "gamma_signal": 73222, "vega_signal": 3928111, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334315000}, {"instrument": "SPX", "mid_signal": 4258669, "gamma_signal": -120929, "vega_signal": -6849428, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334315000}, {"instrument": "SPX", "mid_signal": 3186046, "gamma_signal": 63540, "vega_signal": 3575268, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334320000}, {"instrument": "SPX", "mid_signal": 1640799, "gamma_signal": -41465, "vega_signal": -2469282, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334320000}, {"instrument": "SPX", "mid_signal": 1187558, "gamma_signal": 2974, "vega_signal": 71339, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334325000}, {"instrument": "SPX", "mid_signal": 76327, "gamma_signal": 6065, "vega_signal": 369284, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334325000}, {"instrument": "SPX", "mid_signal": -3908180, "gamma_signal": -79700, "vega_signal": -4503809, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334330000}, {"instrument": "SPX", "mid_signal": 3659375, "gamma_signal": -73027, "vega_signal": -3774355, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334330000}, {"instrument": "SPX", "mid_signal": -1815691, "gamma_signal": -22634, "vega_signal": -1259120, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334335000}, {"instrument": "SPX", "mid_signal": 11250481, "gamma_signal": -269737, "vega_signal": -15131081, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334335000}, {"instrument": "SPX", "mid_signal": -7697764, "gamma_signal": -170951, "vega_signal": -9428381, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334340000}, {"instrument": "SPX", "mid_signal": -20816273, "gamma_signal": 571809, "vega_signal": 32576066, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334340000}, {"instrument": "SPX", "mid_signal": -5176226, "gamma_signal": -190125, "vega_signal": -11140856, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334345000}, {"instrument": "SPX", "mid_signal": -4038310, "gamma_signal": 85252, "vega_signal": 4700509, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334345000}, {"instrument": "SPX", "mid_signal": -1150805, "gamma_signal": -38127, "vega_signal": -2182281, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334350000}, {"instrument": "SPX", "mid_signal": 3999291, "gamma_signal": -97578, "vega_signal": -5349766, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334350000}, {"instrument": "SPX", "mid_signal": -4847193, "gamma_signal": -214566, "vega_signal": -11896200, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334355000}, {"instrument": "SPX", "mid_signal": 2763868, "gamma_signal": -86434, "vega_signal": -4742887, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334355000}, {"instrument": "SPX", "mid_signal": -734871, "gamma_signal": 9189, "vega_signal": 572721, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773334360000}, {"instrument": "SPX", "mid_signal": 2503051, "gamma_signal": -65647, "vega_signal": -3632493, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773334360000}, {"instrument": "SPX", "mid_signal": -3343622, "gamma_signal": -109054, "vega_signal": -5958168, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334365000}, {"instrument": "SPX", "mid_signal": -3818453, "gamma_signal": 94806, "vega_signal": 5199708, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334365000}, {"instrument": "SPX", "mid_signal": 1168555, "gamma_signal": 13417, "vega_signal": 663823, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773334370000}, {"instrument": "SPX", "mid_signal": -18922078, "gamma_signal": 350316, "vega_signal": 18925569, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773334370000}, {"instrument": "SPX", "mid_signal": 2276729, "gamma_signal": 26681, "vega_signal": 1341440, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334375000}, {"instrument": "SPX", "mid_signal": -1119744, "gamma_signal": 37304, "vega_signal": 2167769, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334375000}, {"instrument": "SPX", "mid_signal": -9623948, "gamma_signal": -293982, "vega_signal": -16347184, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334380000}, {"instrument": "SPX", "mid_signal": 6297399, "gamma_signal": -183756, "vega_signal": -10357327, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334380000}, {"instrument": "SPX", "mid_signal": -18830475, "gamma_signal": -458278, "vega_signal": -24726604, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334385000}, {"instrument": "SPX", "mid_signal": -8021093, "gamma_signal": 215906, "vega_signal": 12395316, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334385000}, {"instrument": "SPX", "mid_signal": -18767472, "gamma_signal": -599992, "vega_signal": -32803508, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334390000}, {"instrument": "SPX", "mid_signal": 4945578, "gamma_signal": -129830, "vega_signal": -7187486, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334390000}, {"instrument": "SPX", "mid_signal": 4077781, "gamma_signal": 141350, "vega_signal": 7621435, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773334395000}, {"instrument": "SPX", "mid_signal": 6738430, "gamma_signal": -146432, "vega_signal": -8026471, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334395000}, {"instrument": "SPX", "mid_signal": -634853, "gamma_signal": -7940, "vega_signal": -487096, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334400000}, {"instrument": "SPX", "mid_signal": 16322205, "gamma_signal": -297245, "vega_signal": -16218350, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334400000}, {"instrument": "SPX", "mid_signal": -4780851, "gamma_signal": -150620, "vega_signal": -8291158, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334405000}, {"instrument": "SPX", "mid_signal": -2003683, "gamma_signal": 42030, "vega_signal": 2288282, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773334405000}, {"instrument": "SPX", "mid_signal": -6739939, "gamma_signal": -319597, "vega_signal": -17654534, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334410000}, {"instrument": "SPX", "mid_signal": -7686077, "gamma_signal": 204814, "vega_signal": 11432122, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334410000}, {"instrument": "SPX", "mid_signal": -9477921, "gamma_signal": -394638, "vega_signal": -21844869, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334415000}, {"instrument": "SPX", "mid_signal": -1658829, "gamma_signal": 141984, "vega_signal": 8917738, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334415000}, {"instrument": "SPX", "mid_signal": -8840795, "gamma_signal": -199506, "vega_signal": -10841838, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773334420000}, {"instrument": "SPX", "mid_signal": -22253223, "gamma_signal": 474672, "vega_signal": 26036885, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773334420000}, {"instrument": "SPX", "mid_signal": -196818, "gamma_signal": -34320, "vega_signal": -1970405, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334425000}, {"instrument": "SPX", "mid_signal": 9491235, "gamma_signal": -195989, "vega_signal": -10984624, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773334425000}, {"instrument": "SPX", "mid_signal": -18298800, "gamma_signal": -458106, "vega_signal": -25014006, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773334430000}, {"instrument": "SPX", "mid_signal": -137437, "gamma_signal": 36254, "vega_signal": 2158191, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773334430000}, {"instrument": "SPX", "mid_signal": 1809773, "gamma_signal": 21589, "vega_signal": 1133112, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773334435000}, {"instrument": "SPX", "mid_signal": -11616437, "gamma_signal": 231215, "vega_signal": 12650226, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773334435000}, {"instrument": "SPX", "mid_signal": 8489626, "gamma_signal": 209265, "vega_signal": 11326777, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773334440000}, {"instrument": "SPX", "mid_signal": 3765506, "gamma_signal": -23879, "vega_signal": -918682, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773334440000}, {"instrument": "SPX", "mid_signal": -79728350, "gamma_signal": -1863120, "vega_signal": -100906113, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773334445000}, {"instrument": "SPX", "mid_signal": -1337570, "gamma_signal": -56658, "vega_signal": -3381847, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773334445000}, {"instrument": "SPX", "mid_signal": -7829077, "gamma_signal": -155991, "vega_signal": -8518803, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773334450000}, {"instrument": "SPX", "mid_signal": 9133946, "gamma_signal": -247853, "vega_signal": -13763128, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773334450000}, {"instrument": "SPX", "mid_signal": -12511964, "gamma_signal": -304485, "vega_signal": -16501650, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334455000}, {"instrument": "SPX", "mid_signal": 9032046, "gamma_signal": -152378, "vega_signal": -8057431, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334455000}, {"instrument": "SPX", "mid_signal": 208023, "gamma_signal": -40462, "vega_signal": -2305221, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334460000}, {"instrument": "SPX", "mid_signal": 7359852, "gamma_signal": -173146, "vega_signal": -9529185, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334460000}, {"instrument": "SPX", "mid_signal": -2639253, "gamma_signal": -82103, "vega_signal": -4407004, "option_type": "C", "stock_price": 6695, "utc_time": 1773334465000}, {"instrument": "SPX", "mid_signal": 8443556, "gamma_signal": -140895, "vega_signal": -7432379, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334465000}, {"instrument": "SPX", "mid_signal": -5875881, "gamma_signal": -136975, "vega_signal": -7357630, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773334470000}, {"instrument": "SPX", "mid_signal": 628445, "gamma_signal": -15868, "vega_signal": -874191, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334470000}, {"instrument": "SPX", "mid_signal": 11604953, "gamma_signal": 206977, "vega_signal": 10969015, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334475000}, {"instrument": "SPX", "mid_signal": 8434699, "gamma_signal": -123357, "vega_signal": -6574025, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334475000}, {"instrument": "SPX", "mid_signal": 6203897, "gamma_signal": 135107, "vega_signal": 7307784, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334480000}, {"instrument": "SPX", "mid_signal": -13206869, "gamma_signal": 333163, "vega_signal": 18425398, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334480000}, {"instrument": "SPX", "mid_signal": 15883263, "gamma_signal": 334199, "vega_signal": 17638008, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334485000}, {"instrument": "SPX", "mid_signal": 4402606, "gamma_signal": -159901, "vega_signal": -9022410, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334485000}, {"instrument": "SPX", "mid_signal": -7877770, "gamma_signal": -165876, "vega_signal": -8917999, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334490000}, {"instrument": "SPX", "mid_signal": -9259843, "gamma_signal": 165824, "vega_signal": 8867846, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334490000}, {"instrument": "SPX", "mid_signal": -90380667, "gamma_signal": -2242613, "vega_signal": -119667654, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334495000}, {"instrument": "SPX", "mid_signal": -4713269, "gamma_signal": 98808, "vega_signal": 5373844, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334495000}, {"instrument": "SPX", "mid_signal": 149227, "gamma_signal": 88124, "vega_signal": 5290324, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334500000}, {"instrument": "SPX", "mid_signal": -2523288, "gamma_signal": -160795, "vega_signal": -10316309, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334500000}, {"instrument": "SPX", "mid_signal": 4430057, "gamma_signal": 89723, "vega_signal": 4705681, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334505000}, {"instrument": "SPX", "mid_signal": 2661442, "gamma_signal": -33196, "vega_signal": -1961106, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334505000}, {"instrument": "SPX", "mid_signal": 6956086, "gamma_signal": 237563, "vega_signal": 12685975, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334510000}, {"instrument": "SPX", "mid_signal": 6462396, "gamma_signal": -135664, "vega_signal": -7479732, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334510000}, {"instrument": "SPX", "mid_signal": -2052286, "gamma_signal": -50312, "vega_signal": -2736094, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334515000}, {"instrument": "SPX", "mid_signal": -4152179, "gamma_signal": 127510, "vega_signal": 7105863, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334515000}, {"instrument": "SPX", "mid_signal": 6193851, "gamma_signal": 84217, "vega_signal": 4378287, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334520000}, {"instrument": "SPX", "mid_signal": 1351581, "gamma_signal": -37143, "vega_signal": -2043789, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334520000}, {"instrument": "SPX", "mid_signal": -6469631, "gamma_signal": -157225, "vega_signal": -8235538, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334525000}, {"instrument": "SPX", "mid_signal": 693871, "gamma_signal": 11476, "vega_signal": 867854, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334525000}, {"instrument": "SPX", "mid_signal": -25909258, "gamma_signal": -521740, "vega_signal": -27972041, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334530000}, {"instrument": "SPX", "mid_signal": 2362495, "gamma_signal": 3884, "vega_signal": 462061, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334530000}, {"instrument": "SPX", "mid_signal": 9389331, "gamma_signal": 229328, "vega_signal": 12240386, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334535000}, {"instrument": "SPX", "mid_signal": -10313174, "gamma_signal": 267370, "vega_signal": 14669401, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334535000}, {"instrument": "SPX", "mid_signal": 733190, "gamma_signal": 13369, "vega_signal": 760501, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334540000}, {"instrument": "SPX", "mid_signal": -15190642, "gamma_signal": 407054, "vega_signal": 23196194, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334540000}, {"instrument": "SPX", "mid_signal": -5430250, "gamma_signal": -115424, "vega_signal": -6212126, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334545000}, {"instrument": "SPX", "mid_signal": 2543530, "gamma_signal": -54798, "vega_signal": -2981103, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334545000}, {"instrument": "SPX", "mid_signal": 1692603, "gamma_signal": 57826, "vega_signal": 3206662, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334550000}, {"instrument": "SPX", "mid_signal": 18502052, "gamma_signal": -319951, "vega_signal": -17163338, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334550000}, {"instrument": "SPX", "mid_signal": -4754502, "gamma_signal": -116821, "vega_signal": -6315567, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334555000}, {"instrument": "SPX", "mid_signal": 5513268, "gamma_signal": -182954, "vega_signal": -10392314, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334555000}, {"instrument": "SPX", "mid_signal": -13521903, "gamma_signal": -314269, "vega_signal": -16799708, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773334560000}, {"instrument": "SPX", "mid_signal": -26798994, "gamma_signal": 450237, "vega_signal": 24159892, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773334560000}, {"instrument": "SPX", "mid_signal": 1248895, "gamma_signal": -16322, "vega_signal": -763198, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334565000}, {"instrument": "SPX", "mid_signal": -2167063, "gamma_signal": -76265, "vega_signal": -5118429, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334565000}, {"instrument": "SPX", "mid_signal": 4444139, "gamma_signal": 147760, "vega_signal": 7951451, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334570000}, {"instrument": "SPX", "mid_signal": -3342640, "gamma_signal": 95251, "vega_signal": 5020742, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334570000}, {"instrument": "SPX", "mid_signal": -3133954, "gamma_signal": -103541, "vega_signal": -5605648, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334575000}, {"instrument": "SPX", "mid_signal": 130239, "gamma_signal": 8244, "vega_signal": 596707, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334575000}, {"instrument": "SPX", "mid_signal": -496715, "gamma_signal": -39633, "vega_signal": -2096914, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334580000}, {"instrument": "SPX", "mid_signal": -23697037, "gamma_signal": 520352, "vega_signal": 27784303, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334580000}, {"instrument": "SPX", "mid_signal": -1416516, "gamma_signal": -45051, "vega_signal": -2424010, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334585000}, {"instrument": "SPX", "mid_signal": -919077, "gamma_signal": 36894, "vega_signal": 2303420, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334585000}, {"instrument": "SPX", "mid_signal": -687586, "gamma_signal": -26026, "vega_signal": -1408925, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334590000}, {"instrument": "SPX", "mid_signal": -1437813, "gamma_signal": 41022, "vega_signal": 2283520, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334590000}, {"instrument": "SPX", "mid_signal": 3509544, "gamma_signal": 116410, "vega_signal": 6237771, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334595000}, {"instrument": "SPX", "mid_signal": 6450675, "gamma_signal": -163344, "vega_signal": -9134787, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773334595000}, {"instrument": "SPX", "mid_signal": -7957001, "gamma_signal": -209679, "vega_signal": -11154545, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334600000}, {"instrument": "SPX", "mid_signal": -2614707, "gamma_signal": 46659, "vega_signal": 2120926, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334600000}, {"instrument": "SPX", "mid_signal": 8733655, "gamma_signal": 105507, "vega_signal": 5811025, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334605000}, {"instrument": "SPX", "mid_signal": -16526780, "gamma_signal": 356634, "vega_signal": 19517455, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334605000}, {"instrument": "SPX", "mid_signal": 415471, "gamma_signal": 1127, "vega_signal": 23382, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334610000}, {"instrument": "SPX", "mid_signal": 7862385, "gamma_signal": -213422, "vega_signal": -11699522, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334610000}, {"instrument": "SPX", "mid_signal": 2593561, "gamma_signal": 54694, "vega_signal": 2890700, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334615000}, {"instrument": "SPX", "mid_signal": 540654, "gamma_signal": 11502, "vega_signal": 667128, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334615000}, {"instrument": "SPX", "mid_signal": -3688725, "gamma_signal": -119993, "vega_signal": -6533525, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773334620000}, {"instrument": "SPX", "mid_signal": -2945222, "gamma_signal": 125753, "vega_signal": 7177039, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334620000}, {"instrument": "SPX", "mid_signal": -19090367, "gamma_signal": -386886, "vega_signal": -20757568, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334625000}, {"instrument": "SPX", "mid_signal": -8694626, "gamma_signal": 182280, "vega_signal": 9925411, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334625000}, {"instrument": "SPX", "mid_signal": 1168951, "gamma_signal": 54212, "vega_signal": 2985846, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334630000}, {"instrument": "SPX", "mid_signal": -3219553, "gamma_signal": 92682, "vega_signal": 5021786, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334630000}, {"instrument": "SPX", "mid_signal": 731940, "gamma_signal": 20505, "vega_signal": 846631, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334635000}, {"instrument": "SPX", "mid_signal": -274500, "gamma_signal": 409, "vega_signal": -106492, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334635000}, {"instrument": "SPX", "mid_signal": 7524452, "gamma_signal": 122058, "vega_signal": 6362410, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334640000}, {"instrument": "SPX", "mid_signal": -1855707, "gamma_signal": 75043, "vega_signal": 4291404, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334640000}, {"instrument": "SPX", "mid_signal": -172107, "gamma_signal": -18840, "vega_signal": -1067281, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334645000}, {"instrument": "SPX", "mid_signal": -2881684, "gamma_signal": 126997, "vega_signal": 8008136, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334645000}, {"instrument": "SPX", "mid_signal": -164660, "gamma_signal": -17070, "vega_signal": -933831, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334650000}, {"instrument": "SPX", "mid_signal": -13045160, "gamma_signal": 227545, "vega_signal": 12286550, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334650000}, {"instrument": "SPX", "mid_signal": 11020493, "gamma_signal": 271744, "vega_signal": 14681254, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334655000}, {"instrument": "SPX", "mid_signal": 25792761, "gamma_signal": -584753, "vega_signal": -31350763, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334655000}, {"instrument": "SPX", "mid_signal": 11265003, "gamma_signal": 145964, "vega_signal": 7911560, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334660000}, {"instrument": "SPX", "mid_signal": -373381, "gamma_signal": 40730, "vega_signal": 2589856, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334660000}, {"instrument": "SPX", "mid_signal": 6877457, "gamma_signal": 189362, "vega_signal": 10095085, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334665000}, {"instrument": "SPX", "mid_signal": 8328695, "gamma_signal": -184888, "vega_signal": -10082751, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334665000}, {"instrument": "SPX", "mid_signal": 6386256, "gamma_signal": 155268, "vega_signal": 8195496, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334670000}, {"instrument": "SPX", "mid_signal": 5896133, "gamma_signal": -83549, "vega_signal": -4297610, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334670000}, {"instrument": "SPX", "mid_signal": -6192378, "gamma_signal": -108876, "vega_signal": -5813169, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334675000}, {"instrument": "SPX", "mid_signal": 4614783, "gamma_signal": -245497, "vega_signal": -14768528, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334675000}, {"instrument": "SPX", "mid_signal": -1839736, "gamma_signal": -18313, "vega_signal": -841501, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334680000}, {"instrument": "SPX", "mid_signal": 3206174, "gamma_signal": -71763, "vega_signal": -3966539, "option_type": "P", "stock_price": 6698, "utc_time": 1773334680000}, {"instrument": "SPX", "mid_signal": 3019476, "gamma_signal": 97608, "vega_signal": 5231084, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334685000}, {"instrument": "SPX", "mid_signal": 3272141, "gamma_signal": -14275, "vega_signal": -609866, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334685000}, {"instrument": "SPX", "mid_signal": -1581817, "gamma_signal": -13721, "vega_signal": -681612, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334690000}, {"instrument": "SPX", "mid_signal": 2647663, "gamma_signal": 5236, "vega_signal": 577809, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334690000}, {"instrument": "SPX", "mid_signal": -11179900, "gamma_signal": -282876, "vega_signal": -14881396, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334695000}, {"instrument": "SPX", "mid_signal": -9122388, "gamma_signal": 211645, "vega_signal": 11415479, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334695000}, {"instrument": "SPX", "mid_signal": 1341338, "gamma_signal": 40200, "vega_signal": 2210167, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334700000}, {"instrument": "SPX", "mid_signal": -3855610, "gamma_signal": 58218, "vega_signal": 3049599, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334700000}, {"instrument": "SPX", "mid_signal": 1104778, "gamma_signal": 77397, "vega_signal": 4814691, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334705000}, {"instrument": "SPX", "mid_signal": -5471620, "gamma_signal": 85159, "vega_signal": 4432093, "option_type": "P", "stock_price": 6698, "utc_time": 1773334705000}, {"instrument": "SPX", "mid_signal": -1800437, "gamma_signal": -18108, "vega_signal": -932941, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334710000}, {"instrument": "SPX", "mid_signal": -9019887, "gamma_signal": 293909, "vega_signal": 17150588, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773334710000}, {"instrument": "SPX", "mid_signal": 1053445, "gamma_signal": 53270, "vega_signal": 3096654, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334715000}, {"instrument": "SPX", "mid_signal": 4402597, "gamma_signal": -148666, "vega_signal": -8398424, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334715000}, {"instrument": "SPX", "mid_signal": 3107641, "gamma_signal": 96528, "vega_signal": 5192479, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334720000}, {"instrument": "SPX", "mid_signal": 1646241, "gamma_signal": -33892, "vega_signal": -1664186, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334720000}, {"instrument": "SPX", "mid_signal": 4021388, "gamma_signal": 97436, "vega_signal": 5242650, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334725000}, {"instrument": "SPX", "mid_signal": -1530538, "gamma_signal": 31212, "vega_signal": 1649859, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334725000}, {"instrument": "SPX", "mid_signal": -4352073, "gamma_signal": -134083, "vega_signal": -7300694, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334730000}, {"instrument": "SPX", "mid_signal": 2023156, "gamma_signal": -44160, "vega_signal": -2378451, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334730000}, {"instrument": "SPX", "mid_signal": -395838, "gamma_signal": -85327, "vega_signal": -4562145, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334735000}, {"instrument": "SPX", "mid_signal": -4575222, "gamma_signal": 94557, "vega_signal": 5111660, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334735000}, {"instrument": "SPX", "mid_signal": -8631142, "gamma_signal": -321067, "vega_signal": -16778539, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334740000}, {"instrument": "SPX", "mid_signal": 1693552, "gamma_signal": -25248, "vega_signal": -1208202, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334740000}, {"instrument": "SPX", "mid_signal": 389225, "gamma_signal": -57134, "vega_signal": -3038178, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334745000}, {"instrument": "SPX", "mid_signal": 3289918, "gamma_signal": -52565, "vega_signal": -2666364, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334745000}, {"instrument": "SPX", "mid_signal": 4629888, "gamma_signal": 72298, "vega_signal": 3767722, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334750000}, {"instrument": "SPX", "mid_signal": 17314654, "gamma_signal": -523568, "vega_signal": -27728956, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334750000}, {"instrument": "SPX", "mid_signal": 608168, "gamma_signal": 20424, "vega_signal": 1057343, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334755000}, {"instrument": "SPX", "mid_signal": 1672201, "gamma_signal": -33373, "vega_signal": -1744443, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334755000}, {"instrument": "SPX", "mid_signal": 1637632, "gamma_signal": 41212, "vega_signal": 2143238, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334760000}, {"instrument": "SPX", "mid_signal": -369334, "gamma_signal": -11343, "vega_signal": -747889, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773334760000}, {"instrument": "SPX", "mid_signal": -4627125, "gamma_signal": -183611, "vega_signal": -9556161, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334765000}, {"instrument": "SPX", "mid_signal": 836865, "gamma_signal": -35798, "vega_signal": -1985979, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334765000}, {"instrument": "SPX", "mid_signal": 10043667, "gamma_signal": 382713, "vega_signal": 20629107, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334770000}, {"instrument": "SPX", "mid_signal": 12009216, "gamma_signal": -336216, "vega_signal": -17996074, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334770000}, {"instrument": "SPX", "mid_signal": 9856533, "gamma_signal": 126451, "vega_signal": 6543043, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334775000}, {"instrument": "SPX", "mid_signal": 1191881, "gamma_signal": -33564, "vega_signal": -1720461, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334775000}, {"instrument": "SPX", "mid_signal": 208242, "gamma_signal": -104140, "vega_signal": -4962433, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334780000}, {"instrument": "SPX", "mid_signal": 10793301, "gamma_signal": -372375, "vega_signal": -20984023, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334780000}, {"instrument": "SPX", "mid_signal": -2293851, "gamma_signal": -68000, "vega_signal": -3548067, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334785000}, {"instrument": "SPX", "mid_signal": 3948495, "gamma_signal": -75208, "vega_signal": -3901903, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334785000}, {"instrument": "SPX", "mid_signal": 12870717, "gamma_signal": 377743, "vega_signal": 19525309, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334790000}, {"instrument": "SPX", "mid_signal": -4078592, "gamma_signal": 128369, "vega_signal": 7151673, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334790000}, {"instrument": "SPX", "mid_signal": -2494009, "gamma_signal": -64294, "vega_signal": -3272415, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334795000}, {"instrument": "SPX", "mid_signal": 940817, "gamma_signal": -23769, "vega_signal": -1246471, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334795000}, {"instrument": "SPX", "mid_signal": 321284, "gamma_signal": 17606, "vega_signal": 1047909, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334800000}, {"instrument": "SPX", "mid_signal": -10079506, "gamma_signal": 242427, "vega_signal": 12790709, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334800000}, {"instrument": "SPX", "mid_signal": 12388643, "gamma_signal": 393091, "vega_signal": 21925124, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334805000}, {"instrument": "SPX", "mid_signal": 17523055, "gamma_signal": -436463, "vega_signal": -23561073, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773334805000}, {"instrument": "SPX", "mid_signal": 28126006, "gamma_signal": 633171, "vega_signal": 32656883, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334810000}, {"instrument": "SPX", "mid_signal": 7475340, "gamma_signal": -176427, "vega_signal": -9423278, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334810000}, {"instrument": "SPX", "mid_signal": 2157649, "gamma_signal": 138374, "vega_signal": 8059337, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334815000}, {"instrument": "SPX", "mid_signal": -17496987, "gamma_signal": 463671, "vega_signal": 24472148, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773334815000}, {"instrument": "SPX", "mid_signal": -7914133, "gamma_signal": -175590, "vega_signal": -9065337, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773334820000}, {"instrument": "SPX", "mid_signal": 5728098, "gamma_signal": -199059, "vega_signal": -10934782, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773334820000}, {"instrument": "SPX", "mid_signal": -1721727, "gamma_signal": -16116, "vega_signal": -732264, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334825000}, {"instrument": "SPX", "mid_signal": -4390696, "gamma_signal": 125881, "vega_signal": 6835448, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773334825000}, {"instrument": "SPX", "mid_signal": -741066, "gamma_signal": -33180, "vega_signal": -1811423, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334830000}, {"instrument": "SPX", "mid_signal": -6858823, "gamma_signal": 155537, "vega_signal": 8405889, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334830000}, {"instrument": "SPX", "mid_signal": 13321301, "gamma_signal": 141469, "vega_signal": 7315501, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334835000}, {"instrument": "SPX", "mid_signal": -4693984, "gamma_signal": 219709, "vega_signal": 12652326, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334835000}, {"instrument": "SPX", "mid_signal": -5212884, "gamma_signal": -172949, "vega_signal": -9046459, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334840000}, {"instrument": "SPX", "mid_signal": 413155, "gamma_signal": -29012, "vega_signal": -1729970, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334840000}, {"instrument": "SPX", "mid_signal": -2174261, "gamma_signal": 44505, "vega_signal": 2287958, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773334845000}, {"instrument": "SPX", "mid_signal": 18282410, "gamma_signal": -336173, "vega_signal": -17778251, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334845000}, {"instrument": "SPX", "mid_signal": -2256030, "gamma_signal": -47625, "vega_signal": -2388151, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334850000}, {"instrument": "SPX", "mid_signal": 1380800, "gamma_signal": -58654, "vega_signal": -3069595, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334850000}, {"instrument": "SPX", "mid_signal": -5935013, "gamma_signal": -148960, "vega_signal": -7236488, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334855000}, {"instrument": "SPX", "mid_signal": 1989512, "gamma_signal": -66777, "vega_signal": -3543596, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334855000}, {"instrument": "SPX", "mid_signal": 10297828, "gamma_signal": 315414, "vega_signal": 15833133, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334860000}, {"instrument": "SPX", "mid_signal": 14625538, "gamma_signal": -337944, "vega_signal": -17959632, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334860000}, {"instrument": "SPX", "mid_signal": 1061050, "gamma_signal": 53623, "vega_signal": 2764024, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773334865000}, {"instrument": "SPX", "mid_signal": -3522499, "gamma_signal": -10568, "vega_signal": -1253122, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773334865000}, {"instrument": "SPX", "mid_signal": -1946173, "gamma_signal": -54145, "vega_signal": -2598188, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334870000}, {"instrument": "SPX", "mid_signal": 4582168, "gamma_signal": -94654, "vega_signal": -4788325, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334870000}, {"instrument": "SPX", "mid_signal": -1425441, "gamma_signal": -26166, "vega_signal": -1308017, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773334875000}, {"instrument": "SPX", "mid_signal": 7671175, "gamma_signal": -188468, "vega_signal": -9849354, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334875000}, {"instrument": "SPX", "mid_signal": 5879458, "gamma_signal": 163674, "vega_signal": 8244978, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334880000}, {"instrument": "SPX", "mid_signal": 9554507, "gamma_signal": -302183, "vega_signal": -16490848, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334880000}, {"instrument": "SPX", "mid_signal": -2238379, "gamma_signal": -75768, "vega_signal": -3774006, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334885000}, {"instrument": "SPX", "mid_signal": 5767983, "gamma_signal": -112681, "vega_signal": -5628912, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334885000}, {"instrument": "SPX", "mid_signal": -8468469, "gamma_signal": -114712, "vega_signal": -5786957, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334890000}, {"instrument": "SPX", "mid_signal": 18661625, "gamma_signal": -555557, "vega_signal": -29226057, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334890000}, {"instrument": "SPX", "mid_signal": -2076682, "gamma_signal": -37394, "vega_signal": -1860230, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773334895000}, {"instrument": "SPX", "mid_signal": 389, "gamma_signal": -11808, "vega_signal": -665149, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334895000}, {"instrument": "SPX", "mid_signal": 27965465, "gamma_signal": 689013, "vega_signal": 34559615, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334900000}, {"instrument": "SPX", "mid_signal": 27772502, "gamma_signal": -633593, "vega_signal": -32131975, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773334900000}, {"instrument": "SPX", "mid_signal": -8757400, "gamma_signal": -165095, "vega_signal": -8470946, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773334905000}, {"instrument": "SPX", "mid_signal": 4838368, "gamma_signal": -148591, "vega_signal": -7908321, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773334905000}, {"instrument": "SPX", "mid_signal": 14128020, "gamma_signal": 346667, "vega_signal": 17349295, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334910000}, {"instrument": "SPX", "mid_signal": -34481032, "gamma_signal": 935156, "vega_signal": 48934812, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334910000}, {"instrument": "SPX", "mid_signal": -4688822, "gamma_signal": -66621, "vega_signal": -3351578, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773334915000}, {"instrument": "SPX", "mid_signal": 2431003, "gamma_signal": -99870, "vega_signal": -5494744, "option_type": "P", "stock_price": 6701, "utc_time": 1773334915000}, {"instrument": "SPX", "mid_signal": 25550347, "gamma_signal": 858061, "vega_signal": 44313641, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334920000}, {"instrument": "SPX", "mid_signal": 10411027, "gamma_signal": -280370, "vega_signal": -15017569, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334920000}, {"instrument": "SPX", "mid_signal": -8851825, "gamma_signal": -183376, "vega_signal": -9252015, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334925000}, {"instrument": "SPX", "mid_signal": -4071990, "gamma_signal": 106430, "vega_signal": 5681953, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773334925000}, {"instrument": "SPX", "mid_signal": -4962060, "gamma_signal": -125959, "vega_signal": -6368477, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334930000}, {"instrument": "SPX", "mid_signal": -1362570, "gamma_signal": 35518, "vega_signal": 1854739, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334930000}, {"instrument": "SPX", "mid_signal": 38551275, "gamma_signal": 787815, "vega_signal": 39889945, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334935000}, {"instrument": "SPX", "mid_signal": -9125726, "gamma_signal": 329248, "vega_signal": 17909672, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334935000}, {"instrument": "SPX", "mid_signal": -21516473, "gamma_signal": -567530, "vega_signal": -29389590, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334940000}, {"instrument": "SPX", "mid_signal": -9035375, "gamma_signal": 204076, "vega_signal": 10504503, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334940000}, {"instrument": "SPX", "mid_signal": 1506317, "gamma_signal": 31823, "vega_signal": 1598966, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334945000}, {"instrument": "SPX", "mid_signal": -1687798, "gamma_signal": 53403, "vega_signal": 2887480, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334945000}, {"instrument": "SPX", "mid_signal": -4296264, "gamma_signal": -120205, "vega_signal": -6062116, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334950000}, {"instrument": "SPX", "mid_signal": 3371219, "gamma_signal": -93600, "vega_signal": -4924639, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773334950000}, {"instrument": "SPX", "mid_signal": 3283344, "gamma_signal": 130590, "vega_signal": 6611287, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334955000}, {"instrument": "SPX", "mid_signal": -1372323, "gamma_signal": 35358, "vega_signal": 1799251, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334955000}, {"instrument": "SPX", "mid_signal": 608430, "gamma_signal": -19623, "vega_signal": -957348, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773334960000}, {"instrument": "SPX", "mid_signal": -5107591, "gamma_signal": 72222, "vega_signal": 3524584, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773334960000}, {"instrument": "SPX", "mid_signal": -1905461, "gamma_signal": -79065, "vega_signal": -4004646, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773334965000}, {"instrument": "SPX", "mid_signal": 2503011, "gamma_signal": -36712, "vega_signal": -1757547, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773334965000}, {"instrument": "SPX", "mid_signal": -1244467, "gamma_signal": -93070, "vega_signal": -4728056, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334970000}, {"instrument": "SPX", "mid_signal": -4318850, "gamma_signal": 119001, "vega_signal": 6232349, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334970000}, {"instrument": "SPX", "mid_signal": -2045197, "gamma_signal": -56084, "vega_signal": -2848436, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334975000}, {"instrument": "SPX", "mid_signal": 3633180, "gamma_signal": -126055, "vega_signal": -6692356, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334975000}, {"instrument": "SPX", "mid_signal": -12644923, "gamma_signal": -419242, "vega_signal": -21103679, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334980000}, {"instrument": "SPX", "mid_signal": -1196974, "gamma_signal": 33831, "vega_signal": 1773927, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773334980000}, {"instrument": "SPX", "mid_signal": 2321003, "gamma_signal": 100298, "vega_signal": 4947042, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334985000}, {"instrument": "SPX", "mid_signal": 2986117, "gamma_signal": -52813, "vega_signal": -2626536, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334985000}, {"instrument": "SPX", "mid_signal": 18723998, "gamma_signal": 533346, "vega_signal": 25974739, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334990000}, {"instrument": "SPX", "mid_signal": -16064970, "gamma_signal": 387521, "vega_signal": 19608021, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334990000}, {"instrument": "SPX", "mid_signal": 5481407, "gamma_signal": 43215, "vega_signal": 2212407, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773334995000}, {"instrument": "SPX", "mid_signal": -1572624, "gamma_signal": 45484, "vega_signal": 2187216, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334995000}, {"instrument": "SPX", "mid_signal": -1408679, "gamma_signal": -42534, "vega_signal": -2150976, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773335000000}, {"instrument": "SPX", "mid_signal": -10067446, "gamma_signal": 211930, "vega_signal": 10314244, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773335000000}, {"instrument": "SPX", "mid_signal": -3672283, "gamma_signal": -160076, "vega_signal": -8080491, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335005000}, {"instrument": "SPX", "mid_signal": -3617414, "gamma_signal": 82391, "vega_signal": 4105215, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335005000}, {"instrument": "SPX", "mid_signal": -2285847, "gamma_signal": -79588, "vega_signal": -4242269, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335010000}, {"instrument": "SPX", "mid_signal": -1791520, "gamma_signal": 52691, "vega_signal": 2679914, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335010000}, {"instrument": "SPX", "mid_signal": 1764093, "gamma_signal": 34001, "vega_signal": 1701130, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773335015000}, {"instrument": "SPX", "mid_signal": 16848130, "gamma_signal": -436112, "vega_signal": -21787776, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773335015000}, {"instrument": "SPX", "mid_signal": 1042545, "gamma_signal": 31305, "vega_signal": 1592158, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773335020000}, {"instrument": "SPX", "mid_signal": 3497259, "gamma_signal": -131098, "vega_signal": -6789051, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773335020000}, {"instrument": "SPX", "mid_signal": -1997661, "gamma_signal": -53421, "vega_signal": -2553864, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773335025000}, {"instrument": "SPX", "mid_signal": 3356812, "gamma_signal": -93743, "vega_signal": -4827374, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773335025000}, {"instrument": "SPX", "mid_signal": 1513924, "gamma_signal": 55684, "vega_signal": 2826097, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773335030000}, {"instrument": "SPX", "mid_signal": -1501133, "gamma_signal": 38543, "vega_signal": 1867179, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773335030000}, {"instrument": "SPX", "mid_signal": 6253529, "gamma_signal": 175006, "vega_signal": 8803099, "option_type": "C", "stock_price": 6702, "utc_time": 1773335035000}, {"instrument": "SPX", "mid_signal": 1930543, "gamma_signal": -109745, "vega_signal": -6481297, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773335035000}, {"instrument": "SPX", "mid_signal": 54308421, "gamma_signal": 1488667, "vega_signal": 73740941, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773335040000}, {"instrument": "SPX", "mid_signal": 16350688, "gamma_signal": -406158, "vega_signal": -20959295, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773335040000}, {"instrument": "SPX", "mid_signal": 27831564, "gamma_signal": 778393, "vega_signal": 38131651, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335045000}, {"instrument": "SPX", "mid_signal": 4997471, "gamma_signal": -144101, "vega_signal": -7286049, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773335045000}, {"instrument": "SPX", "mid_signal": 41091879, "gamma_signal": 1053522, "vega_signal": 51264196, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335050000}, {"instrument": "SPX", "mid_signal": 3233362, "gamma_signal": 511, "vega_signal": -135368, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335050000}, {"instrument": "SPX", "mid_signal": 9735664, "gamma_signal": 214533, "vega_signal": 10363921, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335055000}, {"instrument": "SPX", "mid_signal": -28497951, "gamma_signal": 630631, "vega_signal": 31463113, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335055000}, {"instrument": "SPX", "mid_signal": -21334874, "gamma_signal": -600555, "vega_signal": -29009824, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773335060000}, {"instrument": "SPX", "mid_signal": -10843851, "gamma_signal": 256683, "vega_signal": 12786438, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773335060000}, {"instrument": "SPX", "mid_signal": -1055741, "gamma_signal": 2739, "vega_signal": 48801, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773335065000}, {"instrument": "SPX", "mid_signal": 18587400, "gamma_signal": -288129, "vega_signal": -13585385, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773335065000}, {"instrument": "SPX", "mid_signal": -15219716, "gamma_signal": -437640, "vega_signal": -21369901, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773335070000}, {"instrument": "SPX", "mid_signal": 4325486, "gamma_signal": -108895, "vega_signal": -5438373, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773335070000}, {"instrument": "SPX", "mid_signal": 9025868, "gamma_signal": 239270, "vega_signal": 11279688, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335075000}, {"instrument": "SPX", "mid_signal": -6766319, "gamma_signal": 215558, "vega_signal": 12391929, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335075000}, {"instrument": "SPX", "mid_signal": 13600246, "gamma_signal": 159284, "vega_signal": 7663019, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335080000}, {"instrument": "SPX", "mid_signal": 6266808, "gamma_signal": -194774, "vega_signal": -10078179, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773335080000}, {"instrument": "SPX", "mid_signal": 1599597, "gamma_signal": 73773, "vega_signal": 3586866, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335085000}, {"instrument": "SPX", "mid_signal": -1673996, "gamma_signal": 34747, "vega_signal": 1510566, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773335085000}, {"instrument": "SPX", "mid_signal": -3830188, "gamma_signal": -153761, "vega_signal": -7150704, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773335090000}, {"instrument": "SPX", "mid_signal": 610323, "gamma_signal": -11472, "vega_signal": -508732, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335090000}, {"instrument": "SPX", "mid_signal": -4340739, "gamma_signal": -67661, "vega_signal": -3093185, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335095000}, {"instrument": "SPX", "mid_signal": -2445892, "gamma_signal": 77935, "vega_signal": 3890690, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335095000}, {"instrument": "SPX", "mid_signal": -7436863, "gamma_signal": -171469, "vega_signal": -8317561, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335100000}, {"instrument": "SPX", "mid_signal": -13052051, "gamma_signal": 159899, "vega_signal": 7611075, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773335100000}, {"instrument": "SPX", "mid_signal": -5789779, "gamma_signal": -88007, "vega_signal": -4235767, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335105000}, {"instrument": "SPX", "mid_signal": -1120273, "gamma_signal": 3179, "vega_signal": 121444, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335105000}, {"instrument": "SPX", "mid_signal": 1892388, "gamma_signal": -190115, "vega_signal": -9586305, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335110000}, {"instrument": "SPX", "mid_signal": -8841247, "gamma_signal": 253394, "vega_signal": 12170063, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773335110000}, {"instrument": "SPX", "mid_signal": -2421241, "gamma_signal": -51777, "vega_signal": -2349765, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335115000}, {"instrument": "SPX", "mid_signal": -7668900, "gamma_signal": 388023, "vega_signal": 19764281, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335115000}, {"instrument": "SPX", "mid_signal": -5188772, "gamma_signal": -122255, "vega_signal": -5559904, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773335120000}, {"instrument": "SPX", "mid_signal": -5231025, "gamma_signal": 7462, "vega_signal": 286110, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773335120000}, {"instrument": "SPX", "mid_signal": 1767570, "gamma_signal": 207919, "vega_signal": 9792910, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773335125000}, {"instrument": "SPX", "mid_signal": 387149, "gamma_signal": -62669, "vega_signal": -3470310, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773335125000}, {"instrument": "SPX", "mid_signal": -3479756, "gamma_signal": -106085, "vega_signal": -5031041, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335130000}, {"instrument": "SPX", "mid_signal": -2826322, "gamma_signal": 91904, "vega_signal": 4522555, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335130000}, {"instrument": "SPX", "mid_signal": -4685503, "gamma_signal": -104187, "vega_signal": -4942675, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335135000}, {"instrument": "SPX", "mid_signal": -2516693, "gamma_signal": 79304, "vega_signal": 3859806, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773335135000}, {"instrument": "SPX", "mid_signal": -7781528, "gamma_signal": -198462, "vega_signal": -9190140, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335140000}, {"instrument": "SPX", "mid_signal": -10496415, "gamma_signal": 282617, "vega_signal": 13690543, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335140000}, {"instrument": "SPX", "mid_signal": -5606757, "gamma_signal": -108969, "vega_signal": -5089718, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773335145000}, {"instrument": "SPX", "mid_signal": -836592, "gamma_signal": -440, "vega_signal": -131415, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773335145000}, {"instrument": "SPX", "mid_signal": -4808246, "gamma_signal": 2960, "vega_signal": -1906, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773335150000}, {"instrument": "SPX", "mid_signal": 5731979, "gamma_signal": -104881, "vega_signal": -4567597, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773335150000}, {"instrument": "SPX", "mid_signal": 35286698, "gamma_signal": 1377595, "vega_signal": 65273990, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773335155000}, {"instrument": "SPX", "mid_signal": 7141043, "gamma_signal": -256615, "vega_signal": -13189043, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773335155000}, {"instrument": "SPX", "mid_signal": 32299716, "gamma_signal": 936504, "vega_signal": 44416226, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773335160000}, {"instrument": "SPX", "mid_signal": -17063264, "gamma_signal": 419849, "vega_signal": 19648949, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773335160000}, {"instrument": "SPX", "mid_signal": -15957774, "gamma_signal": -530091, "vega_signal": -24948063, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773335165000}, {"instrument": "SPX", "mid_signal": 2164780, "gamma_signal": -48132, "vega_signal": -2388529, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335165000}, {"instrument": "SPX", "mid_signal": 4749727, "gamma_signal": 141580, "vega_signal": 6870975, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335170000}, {"instrument": "SPX", "mid_signal": -2066, "gamma_signal": 5402, "vega_signal": 252614, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773335170000}, {"instrument": "SPX", "mid_signal": 14789936, "gamma_signal": 256011, "vega_signal": 12215942, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773335175000}, {"instrument": "SPX", "mid_signal": 18616961, "gamma_signal": -427017, "vega_signal": -20173205, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335175000}, {"instrument": "SPX", "mid_signal": -1715443, "gamma_signal": -31116, "vega_signal": -1362362, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773335180000}, {"instrument": "SPX", "mid_signal": 5914754, "gamma_signal": -135993, "vega_signal": -6454013, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773335180000}, {"instrument": "SPX", "mid_signal": -3219229, "gamma_signal": -108363, "vega_signal": -5187955, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773335185000}, {"instrument": "SPX", "mid_signal": -11860739, "gamma_signal": 324381, "vega_signal": 15703321, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773335185000}, {"instrument": "SPX", "mid_signal": 12754329, "gamma_signal": 163645, "vega_signal": 7735420, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335460000}, {"instrument": "SPX", "mid_signal": -3989651, "gamma_signal": 121637, "vega_signal": 6450121, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335460000}, {"instrument": "SPX", "mid_signal": -8116771, "gamma_signal": -243333, "vega_signal": -11088326, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773335465000}, {"instrument": "SPX", "mid_signal": -23471873, "gamma_signal": 575109, "vega_signal": 25841408, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773335465000}, {"instrument": "SPX", "mid_signal": 13322247, "gamma_signal": 627918, "vega_signal": 30766570, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773335470000}, {"instrument": "SPX", "mid_signal": -202995, "gamma_signal": -10372, "vega_signal": -731291, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773335470000}, {"instrument": "SPX", "mid_signal": 887692, "gamma_signal": 38680, "vega_signal": 1646117, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773335475000}, {"instrument": "SPX", "mid_signal": 6453097, "gamma_signal": -256955, "vega_signal": -13313312, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773335475000}, {"instrument": "SPX", "mid_signal": -5668657, "gamma_signal": -177974, "vega_signal": -7937855, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335480000}, {"instrument": "SPX", "mid_signal": 3292507, "gamma_signal": -90745, "vega_signal": -4246879, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335480000}, {"instrument": "SPX", "mid_signal": 7722284, "gamma_signal": 183112, "vega_signal": 8787158, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773335485000}, {"instrument": "SPX", "mid_signal": 5233677, "gamma_signal": -165435, "vega_signal": -8384867, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773335485000}, {"instrument": "SPX", "mid_signal": -11163832, "gamma_signal": -268500, "vega_signal": -12299004, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335490000}, {"instrument": "SPX", "mid_signal": -1252593, "gamma_signal": 34994, "vega_signal": 1711942, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335490000}, {"instrument": "SPX", "mid_signal": -51100583, "gamma_signal": -735766, "vega_signal": -34581148, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773335495000}, {"instrument": "SPX", "mid_signal": 2119873, "gamma_signal": -48252, "vega_signal": -2234859, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773335495000}, {"instrument": "SPX", "mid_signal": -8246167, "gamma_signal": -162973, "vega_signal": -7458906, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335500000}, {"instrument": "SPX", "mid_signal": -1647475, "gamma_signal": 18099, "vega_signal": 1572757, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773335500000}, {"instrument": "SPX", "mid_signal": -10225307, "gamma_signal": -149118, "vega_signal": -7059252, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335505000}, {"instrument": "SPX", "mid_signal": 812529, "gamma_signal": -16178, "vega_signal": -740932, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335505000}, {"instrument": "SPX", "mid_signal": 10283053, "gamma_signal": 209892, "vega_signal": 9690890, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335510000}, {"instrument": "SPX", "mid_signal": 7057036, "gamma_signal": -203549, "vega_signal": -9798982, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335510000}, {"instrument": "SPX", "mid_signal": 1829081, "gamma_signal": 27764, "vega_signal": 1312627, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335515000}, {"instrument": "SPX", "mid_signal": 282754, "gamma_signal": 10624, "vega_signal": 576861, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335515000}, {"instrument": "SPX", "mid_signal": -13315438, "gamma_signal": -451270, "vega_signal": -20222095, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773335520000}, {"instrument": "SPX", "mid_signal": 2052371, "gamma_signal": -46114, "vega_signal": -1642936, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773335520000}, {"instrument": "SPX", "mid_signal": -16672087, "gamma_signal": -589507, "vega_signal": -26551529, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335525000}, {"instrument": "SPX", "mid_signal": -9803578, "gamma_signal": 298129, "vega_signal": 13524624, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335525000}, {"instrument": "SPX", "mid_signal": 819775, "gamma_signal": 21298, "vega_signal": 960550, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335530000}, {"instrument": "SPX", "mid_signal": -928759, "gamma_signal": 50935, "vega_signal": 2618041, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773335530000}, {"instrument": "SPX", "mid_signal": 4336208, "gamma_signal": 82314, "vega_signal": 3725579, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335535000}, {"instrument": "SPX", "mid_signal": -1064153, "gamma_signal": 17504, "vega_signal": 807282, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773335535000}, {"instrument": "SPX", "mid_signal": 20298726, "gamma_signal": 242499, "vega_signal": 12368607, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335540000}, {"instrument": "SPX", "mid_signal": 3015721, "gamma_signal": -95506, "vega_signal": -4627409, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335540000}, {"instrument": "SPX", "mid_signal": -7071405, "gamma_signal": -435754, "vega_signal": -19829394, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335545000}, {"instrument": "SPX", "mid_signal": 1102798, "gamma_signal": -29643, "vega_signal": -1398135, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773335545000}, {"instrument": "SPX", "mid_signal": -9261385, "gamma_signal": -244776, "vega_signal": -11113195, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335550000}, {"instrument": "SPX", "mid_signal": 2064361, "gamma_signal": -59163, "vega_signal": -2902738, "option_type": "P", "stock_price": 6703, "utc_time": 1773335550000}, {"instrument": "SPX", "mid_signal": 221056, "gamma_signal": 1356, "vega_signal": 21213, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773335555000}, {"instrument": "SPX", "mid_signal": 874879, "gamma_signal": -13292, "vega_signal": -594090, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773335555000}, {"instrument": "SPX", "mid_signal": 3637666, "gamma_signal": 124915, "vega_signal": 5691028, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773335560000}, {"instrument": "SPX", "mid_signal": 2266856, "gamma_signal": -65246, "vega_signal": -3115807, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773335560000}, {"instrument": "SPX", "mid_signal": 11271146, "gamma_signal": 376046, "vega_signal": 16908956, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335565000}, {"instrument": "SPX", "mid_signal": -1620717, "gamma_signal": 48418, "vega_signal": 2401273, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335565000}, {"instrument": "SPX", "mid_signal": -1157309, "gamma_signal": -46404, "vega_signal": -2075941, "option_type": "C", "stock_price": 6704, "utc_time": 1773335570000}, {"instrument": "SPX", "mid_signal": -1964025, "gamma_signal": 55051, "vega_signal": 2698215, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773335570000}, {"instrument": "SPX", "mid_signal": -271717, "gamma_signal": -21092, "vega_signal": -1147213, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773335575000}, {"instrument": "SPX", "mid_signal": 2741196, "gamma_signal": -81095, "vega_signal": -3778242, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773335575000}, {"instrument": "SPX", "mid_signal": -8843079, "gamma_signal": -299263, "vega_signal": -19639743, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773335580000}, {"instrument": "SPX", "mid_signal": -294113, "gamma_signal": -3415, "vega_signal": -312495, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773335580000}, {"instrument": "SPX", "mid_signal": -5441719, "gamma_signal": -100981, "vega_signal": -4660011, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773335585000}, {"instrument": "SPX", "mid_signal": -347512, "gamma_signal": 11721, "vega_signal": 954594, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335585000}, {"instrument": "SPX", "mid_signal": 8005, "gamma_signal": -8074, "vega_signal": -349595, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773335590000}, {"instrument": "SPX", "mid_signal": -536023, "gamma_signal": 35592, "vega_signal": 2150112, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335590000}, {"instrument": "SPX", "mid_signal": 8262645, "gamma_signal": 196130, "vega_signal": 9000567, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335595000}, {"instrument": "SPX", "mid_signal": 1180427, "gamma_signal": -37253, "vega_signal": -1800184, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335595000}, {"instrument": "SPX", "mid_signal": -470684, "gamma_signal": -15000, "vega_signal": -704899, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335600000}, {"instrument": "SPX", "mid_signal": -245252, "gamma_signal": 1616, "vega_signal": 21746, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773335600000}, {"instrument": "SPX", "mid_signal": 11565675, "gamma_signal": 279165, "vega_signal": 12792213, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335605000}, {"instrument": "SPX", "mid_signal": 8332835, "gamma_signal": -154796, "vega_signal": -6750533, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335605000}, {"instrument": "SPX", "mid_signal": 2144873, "gamma_signal": 70412, "vega_signal": 3224359, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773335610000}, {"instrument": "SPX", "mid_signal": 3071953, "gamma_signal": -127321, "vega_signal": -6500323, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773335610000}, {"instrument": "SPX", "mid_signal": -11889775, "gamma_signal": -363974, "vega_signal": -16385314, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335615000}, {"instrument": "SPX", "mid_signal": -35706746, "gamma_signal": 944882, "vega_signal": 43750063, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335615000}, {"instrument": "SPX", "mid_signal": -860901, "gamma_signal": -123842, "vega_signal": -5412011, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335620000}, {"instrument": "SPX", "mid_signal": 5551124, "gamma_signal": -163704, "vega_signal": -8167566, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773335620000}, {"instrument": "SPX", "mid_signal": -9387990, "gamma_signal": -237805, "vega_signal": -11038182, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335625000}, {"instrument": "SPX", "mid_signal": 294241, "gamma_signal": -5863, "vega_signal": -223346, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773335625000}, {"instrument": "SPX", "mid_signal": 2513159, "gamma_signal": 61944, "vega_signal": 2868125, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335630000}, {"instrument": "SPX", "mid_signal": -6988382, "gamma_signal": 245755, "vega_signal": 12386455, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335630000}, {"instrument": "SPX", "mid_signal": -4969635, "gamma_signal": -55018, "vega_signal": -2665477, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335635000}, {"instrument": "SPX", "mid_signal": -3065950, "gamma_signal": 78230, "vega_signal": 3733404, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773335635000}, {"instrument": "SPX", "mid_signal": -13833303, "gamma_signal": -194859, "vega_signal": -9107335, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773335640000}, {"instrument": "SPX", "mid_signal": -4961747, "gamma_signal": 131168, "vega_signal": 6241176, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773335640000}, {"instrument": "SPX", "mid_signal": -2363007, "gamma_signal": -24444, "vega_signal": -1316348, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773335645000}, {"instrument": "SPX", "mid_signal": 9089294, "gamma_signal": -238203, "vega_signal": -10761522, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773335645000}, {"instrument": "SPX", "mid_signal": -21694858, "gamma_signal": -434428, "vega_signal": -20051647, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773335650000}, {"instrument": "SPX", "mid_signal": -7655288, "gamma_signal": 215962, "vega_signal": 10627512, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335650000}, {"instrument": "SPX", "mid_signal": -41525033, "gamma_signal": -1684555, "vega_signal": -76806818, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773335655000}, {"instrument": "SPX", "mid_signal": -12810096, "gamma_signal": 245490, "vega_signal": 12528483, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335655000}, {"instrument": "SPX", "mid_signal": 6382745, "gamma_signal": 101642, "vega_signal": 4662619, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335660000}, {"instrument": "SPX", "mid_signal": 8763202, "gamma_signal": -197049, "vega_signal": -7873328, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335660000}, {"instrument": "SPX", "mid_signal": 10737599, "gamma_signal": -22215, "vega_signal": -514389, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773335665000}, {"instrument": "SPX", "mid_signal": 7508378, "gamma_signal": -240600, "vega_signal": -14168114, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773335665000}, {"instrument": "SPX", "mid_signal": 4696074, "gamma_signal": 225168, "vega_signal": 10909171, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773335670000}, {"instrument": "SPX", "mid_signal": 13302748, "gamma_signal": -506751, "vega_signal": -24991959, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773335670000}, {"instrument": "SPX", "mid_signal": 8874952, "gamma_signal": 147243, "vega_signal": 6461452, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335675000}, {"instrument": "SPX", "mid_signal": 16931617, "gamma_signal": -481615, "vega_signal": -22634180, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335675000}, {"instrument": "SPX", "mid_signal": -4256150, "gamma_signal": -116626, "vega_signal": -5234665, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773335680000}, {"instrument": "SPX", "mid_signal": -945383, "gamma_signal": -3845, "vega_signal": -913128, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773335680000}, {"instrument": "SPX", "mid_signal": -6340771, "gamma_signal": -141294, "vega_signal": -6446208, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335685000}, {"instrument": "SPX", "mid_signal": -8790738, "gamma_signal": 234560, "vega_signal": 11204093, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335685000}, {"instrument": "SPX", "mid_signal": -7889519, "gamma_signal": -225274, "vega_signal": -10333014, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773335690000}, {"instrument": "SPX", "mid_signal": -9369439, "gamma_signal": 285250, "vega_signal": 13758729, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335690000}, {"instrument": "SPX", "mid_signal": 5138901, "gamma_signal": 177498, "vega_signal": 8227598, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773335695000}, {"instrument": "SPX", "mid_signal": 709063, "gamma_signal": -23863, "vega_signal": -1102013, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773335695000}, {"instrument": "SPX", "mid_signal": -29598315, "gamma_signal": -713895, "vega_signal": -32394796, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335700000}, {"instrument": "SPX", "mid_signal": -12010093, "gamma_signal": 412281, "vega_signal": 20569385, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335700000}, {"instrument": "SPX", "mid_signal": -3600611, "gamma_signal": -2837, "vega_signal": -3699, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335705000}, {"instrument": "SPX", "mid_signal": 1060311, "gamma_signal": -10619, "vega_signal": -423614, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335705000}, {"instrument": "SPX", "mid_signal": -7511245, "gamma_signal": -183077, "vega_signal": -8339781, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335710000}, {"instrument": "SPX", "mid_signal": 1961248, "gamma_signal": -68651, "vega_signal": -3240890, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335710000}, {"instrument": "SPX", "mid_signal": 12936616, "gamma_signal": 301639, "vega_signal": 13801017, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773335715000}, {"instrument": "SPX", "mid_signal": 7849412, "gamma_signal": -240369, "vega_signal": -12203687, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773335715000}, {"instrument": "SPX", "mid_signal": -5280207, "gamma_signal": -99538, "vega_signal": -4527918, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335720000}, {"instrument": "SPX", "mid_signal": -722357, "gamma_signal": 32020, "vega_signal": 1778133, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335720000}, {"instrument": "SPX", "mid_signal": -2002646, "gamma_signal": -36019, "vega_signal": -1542926, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773335725000}, {"instrument": "SPX", "mid_signal": 1067706, "gamma_signal": -55279, "vega_signal": -2910875, "option_type": "P", "stock_price": 6700, "utc_time": 1773335725000}, {"instrument": "SPX", "mid_signal": 8016053, "gamma_signal": 259477, "vega_signal": 11702711, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335730000}, {"instrument": "SPX", "mid_signal": 3773255, "gamma_signal": -118907, "vega_signal": -5759057, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335730000}, {"instrument": "SPX", "mid_signal": -45744, "gamma_signal": -7550, "vega_signal": -490769, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335735000}, {"instrument": "SPX", "mid_signal": 3069365, "gamma_signal": -81011, "vega_signal": -3783030, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335735000}, {"instrument": "SPX", "mid_signal": -1761825, "gamma_signal": -29224, "vega_signal": -1368266, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773335740000}, {"instrument": "SPX", "mid_signal": -988842, "gamma_signal": 39672, "vega_signal": 2030087, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773335740000}, {"instrument": "SPX", "mid_signal": -6487764, "gamma_signal": -149499, "vega_signal": -6785012, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335745000}, {"instrument": "SPX", "mid_signal": 770828, "gamma_signal": -38353, "vega_signal": -2736421, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335745000}, {"instrument": "SPX", "mid_signal": -45293276, "gamma_signal": -204756, "vega_signal": -11370826, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335750000}, {"instrument": "SPX", "mid_signal": 586132, "gamma_signal": -16940, "vega_signal": -824277, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773335750000}, {"instrument": "SPX", "mid_signal": 4758284, "gamma_signal": 117496, "vega_signal": 5320638, "option_type": "C", "stock_price": 6698, "utc_time": 1773335755000}, {"instrument": "SPX", "mid_signal": -6209382, "gamma_signal": 157637, "vega_signal": 7216654, "option_type": "P", "stock_price": 6698, "utc_time": 1773335755000}, {"instrument": "SPX", "mid_signal": -50265, "gamma_signal": -59397, "vega_signal": -2394152, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773335760000}, {"instrument": "SPX", "mid_signal": 2542666, "gamma_signal": -63996, "vega_signal": -2498621, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773335760000}, {"instrument": "SPX", "mid_signal": 2566595, "gamma_signal": 13968, "vega_signal": 695495, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335765000}, {"instrument": "SPX", "mid_signal": 17660940, "gamma_signal": -346662, "vega_signal": -15700121, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335765000}, {"instrument": "SPX", "mid_signal": -1612827, "gamma_signal": -27845, "vega_signal": -1065165, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335770000}, {"instrument": "SPX", "mid_signal": 1837354, "gamma_signal": -68971, "vega_signal": -3425212, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773335770000}, {"instrument": "SPX", "mid_signal": -28586293, "gamma_signal": -1423149, "vega_signal": -68671084, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335775000}, {"instrument": "SPX", "mid_signal": -4441943, "gamma_signal": 143896, "vega_signal": 7293939, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335775000}, {"instrument": "SPX", "mid_signal": -30060327, "gamma_signal": -1194764, "vega_signal": -58230387, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773335780000}, {"instrument": "SPX", "mid_signal": -1262668, "gamma_signal": 53612, "vega_signal": 2781016, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773335780000}, {"instrument": "SPX", "mid_signal": -12949479, "gamma_signal": -241397, "vega_signal": -10955515, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335785000}, {"instrument": "SPX", "mid_signal": -592452, "gamma_signal": 6359, "vega_signal": 517307, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335785000}, {"instrument": "SPX", "mid_signal": -1107082, "gamma_signal": -93483, "vega_signal": -4123968, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335790000}, {"instrument": "SPX", "mid_signal": 5968202, "gamma_signal": -147780, "vega_signal": -5640679, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335790000}, {"instrument": "SPX", "mid_signal": -2122493, "gamma_signal": -10059, "vega_signal": -549886, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335795000}, {"instrument": "SPX", "mid_signal": 10552344, "gamma_signal": -369580, "vega_signal": -18318201, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335795000}, {"instrument": "SPX", "mid_signal": -14649515, "gamma_signal": -903049, "vega_signal": -45363472, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335800000}, {"instrument": "SPX", "mid_signal": 2717942, "gamma_signal": -94683, "vega_signal": -4778076, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335800000}, {"instrument": "SPX", "mid_signal": -560960, "gamma_signal": 111960, "vega_signal": 5051358, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335805000}, {"instrument": "SPX", "mid_signal": -667477, "gamma_signal": 34084, "vega_signal": 1723061, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773335805000}, {"instrument": "SPX", "mid_signal": -1736247, "gamma_signal": 59951, "vega_signal": 2536088, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335810000}, {"instrument": "SPX", "mid_signal": 16059154, "gamma_signal": -426385, "vega_signal": -20419082, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335810000}, {"instrument": "SPX", "mid_signal": 10949161, "gamma_signal": 356716, "vega_signal": 15974801, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335815000}, {"instrument": "SPX", "mid_signal": -933665, "gamma_signal": 15725, "vega_signal": 332468, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335815000}, {"instrument": "SPX", "mid_signal": -13523541, "gamma_signal": -205530, "vega_signal": -9735599, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773335820000}, {"instrument": "SPX", "mid_signal": -732587, "gamma_signal": -4464, "vega_signal": -338466, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773335820000}, {"instrument": "SPX", "mid_signal": 535227, "gamma_signal": -13944, "vega_signal": -573257, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335825000}, {"instrument": "SPX", "mid_signal": 11544831, "gamma_signal": -420948, "vega_signal": -21102761, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335825000}, {"instrument": "SPX", "mid_signal": -2506231, "gamma_signal": -53482, "vega_signal": -2512360, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335830000}, {"instrument": "SPX", "mid_signal": 6192217, "gamma_signal": -184541, "vega_signal": -8900598, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335830000}, {"instrument": "SPX", "mid_signal": -2326570, "gamma_signal": -20747, "vega_signal": -1016271, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335835000}, {"instrument": "SPX", "mid_signal": 6873980, "gamma_signal": -222517, "vega_signal": -10830230, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335835000}, {"instrument": "SPX", "mid_signal": 184010, "gamma_signal": -11725, "vega_signal": -485527, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335840000}, {"instrument": "SPX", "mid_signal": -111620, "gamma_signal": 5009, "vega_signal": 298834, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335840000}, {"instrument": "SPX", "mid_signal": -5967183, "gamma_signal": 53488, "vega_signal": 2896007, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335845000}, {"instrument": "SPX", "mid_signal": -428322, "gamma_signal": -9861, "vega_signal": -753807, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335845000}, {"instrument": "SPX", "mid_signal": 7406743, "gamma_signal": 189987, "vega_signal": 8596578, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773335850000}, {"instrument": "SPX", "mid_signal": 175529, "gamma_signal": -11494, "vega_signal": -578014, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773335850000}, {"instrument": "SPX", "mid_signal": 3887831, "gamma_signal": 159535, "vega_signal": 7337015, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335855000}, {"instrument": "SPX", "mid_signal": -2405157, "gamma_signal": 45056, "vega_signal": 2013023, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335855000}, {"instrument": "SPX", "mid_signal": -1818691, "gamma_signal": -20972, "vega_signal": -1065009, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335860000}, {"instrument": "SPX", "mid_signal": -1190557, "gamma_signal": 31380, "vega_signal": 1441694, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773335860000}, {"instrument": "SPX", "mid_signal": 3293154, "gamma_signal": 73108, "vega_signal": 3394901, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335865000}, {"instrument": "SPX", "mid_signal": 13605928, "gamma_signal": -364068, "vega_signal": -18240790, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335865000}, {"instrument": "SPX", "mid_signal": 914632, "gamma_signal": 11038, "vega_signal": 437937, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335870000}, {"instrument": "SPX", "mid_signal": 1464054, "gamma_signal": -56920, "vega_signal": -2932661, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335870000}, {"instrument": "SPX", "mid_signal": -5076598, "gamma_signal": -108012, "vega_signal": -5036202, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773335875000}, {"instrument": "SPX", "mid_signal": -207235, "gamma_signal": 12025, "vega_signal": 687615, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773335875000}, {"instrument": "SPX", "mid_signal": 1440088, "gamma_signal": 137275, "vega_signal": 5975389, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335880000}, {"instrument": "SPX", "mid_signal": 11078357, "gamma_signal": -322622, "vega_signal": -15407113, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773335880000}, {"instrument": "SPX", "mid_signal": -13279522, "gamma_signal": -322290, "vega_signal": -14690502, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773335885000}, {"instrument": "SPX", "mid_signal": -8328573, "gamma_signal": 251042, "vega_signal": 11984776, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335885000}, {"instrument": "SPX", "mid_signal": -9269147, "gamma_signal": -172651, "vega_signal": -8040336, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335890000}, {"instrument": "SPX", "mid_signal": -4774169, "gamma_signal": 116006, "vega_signal": 5726207, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335890000}, {"instrument": "SPX", "mid_signal": -33795255, "gamma_signal": -680215, "vega_signal": -31403657, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335895000}, {"instrument": "SPX", "mid_signal": -18723764, "gamma_signal": 557646, "vega_signal": 26553468, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335895000}, {"instrument": "SPX", "mid_signal": 3122900, "gamma_signal": 87336, "vega_signal": 3979675, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335900000}, {"instrument": "SPX", "mid_signal": 3538849, "gamma_signal": -61649, "vega_signal": -1451315, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335900000}, {"instrument": "SPX", "mid_signal": 3164283, "gamma_signal": 67818, "vega_signal": 3104239, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335905000}, {"instrument": "SPX", "mid_signal": -2892136, "gamma_signal": 90762, "vega_signal": 4409657, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335905000}, {"instrument": "SPX", "mid_signal": -10998944, "gamma_signal": -270308, "vega_signal": -12422567, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335910000}, {"instrument": "SPX", "mid_signal": -1199888, "gamma_signal": -39225, "vega_signal": -2178210, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335910000}, {"instrument": "SPX", "mid_signal": 1660496, "gamma_signal": 38493, "vega_signal": 1958495, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335915000}, {"instrument": "SPX", "mid_signal": 2984791, "gamma_signal": -115604, "vega_signal": -6019347, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335915000}, {"instrument": "SPX", "mid_signal": -5700048, "gamma_signal": -43461, "vega_signal": -2067888, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335920000}, {"instrument": "SPX", "mid_signal": -2560994, "gamma_signal": 84843, "vega_signal": 4227816, "option_type": "P", "stock_price": 6696, "utc_time": 1773335920000}, {"instrument": "SPX", "mid_signal": 1960878, "gamma_signal": -46693, "vega_signal": -2052892, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335925000}, {"instrument": "SPX", "mid_signal": 2725272, "gamma_signal": -113981, "vega_signal": -6176322, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335925000}, {"instrument": "SPX", "mid_signal": 2276375, "gamma_signal": 57327, "vega_signal": 2584926, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335930000}, {"instrument": "SPX", "mid_signal": 8878, "gamma_signal": 3520, "vega_signal": 211600, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335930000}, {"instrument": "SPX", "mid_signal": -9821758, "gamma_signal": -273741, "vega_signal": -12334721, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335935000}, {"instrument": "SPX", "mid_signal": -2284818, "gamma_signal": 26086, "vega_signal": 1004643, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773335935000}, {"instrument": "SPX", "mid_signal": -50605114, "gamma_signal": -971128, "vega_signal": -45003947, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773335940000}, {"instrument": "SPX", "mid_signal": -5485850, "gamma_signal": 117193, "vega_signal": 5432093, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773335940000}, {"instrument": "SPX", "mid_signal": -4950951, "gamma_signal": -292776, "vega_signal": -14147648, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773335945000}, {"instrument": "SPX", "mid_signal": 3561594, "gamma_signal": -92547, "vega_signal": -4270286, "option_type": "P", "stock_price": 6696, "utc_time": 1773335945000}, {"instrument": "SPX", "mid_signal": -20448754, "gamma_signal": -434255, "vega_signal": -20158744, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773335950000}, {"instrument": "SPX", "mid_signal": -2390892, "gamma_signal": 65116, "vega_signal": 3046477, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773335950000}, {"instrument": "SPX", "mid_signal": -26873885, "gamma_signal": -816287, "vega_signal": -36680334, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773335955000}, {"instrument": "SPX", "mid_signal": -14999320, "gamma_signal": 446505, "vega_signal": 21523411, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773335955000}, {"instrument": "SPX", "mid_signal": -3819446, "gamma_signal": -159565, "vega_signal": -7185088, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773335960000}, {"instrument": "SPX", "mid_signal": 67754, "gamma_signal": -6090, "vega_signal": -291201, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773335960000}, {"instrument": "SPX", "mid_signal": -2652288, "gamma_signal": -2651, "vega_signal": -392051, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773335965000}, {"instrument": "SPX", "mid_signal": 3103969, "gamma_signal": -105136, "vega_signal": -5105631, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773335965000}, {"instrument": "SPX", "mid_signal": -23048328, "gamma_signal": -424196, "vega_signal": -19713042, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773335970000}, {"instrument": "SPX", "mid_signal": 11557686, "gamma_signal": 33113, "vega_signal": 1463562, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773335970000}, {"instrument": "SPX", "mid_signal": -21479932, "gamma_signal": -780788, "vega_signal": -34945913, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773335975000}, {"instrument": "SPX", "mid_signal": 723859, "gamma_signal": 2285, "vega_signal": 385062, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773335975000}, {"instrument": "SPX", "mid_signal": 6425196, "gamma_signal": 142338, "vega_signal": 6496220, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773335980000}, {"instrument": "SPX", "mid_signal": 2017064, "gamma_signal": -44299, "vega_signal": -1796730, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773335980000}, {"instrument": "SPX", "mid_signal": -16631059, "gamma_signal": -434216, "vega_signal": -19656325, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773335985000}, {"instrument": "SPX", "mid_signal": -4681395, "gamma_signal": 182366, "vega_signal": 10642736, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773335985000}, {"instrument": "SPX", "mid_signal": -11259974, "gamma_signal": -308107, "vega_signal": -14052632, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773335990000}, {"instrument": "SPX", "mid_signal": 10823184, "gamma_signal": -346466, "vega_signal": -17509034, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773335990000}, {"instrument": "SPX", "mid_signal": -1986313, "gamma_signal": 92239, "vega_signal": 4239761, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773335995000}, {"instrument": "SPX", "mid_signal": 13556696, "gamma_signal": -27982, "vega_signal": -1417189, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773335995000}, {"instrument": "SPX", "mid_signal": -17545607, "gamma_signal": -415411, "vega_signal": -19060693, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773336000000}, {"instrument": "SPX", "mid_signal": -8282865, "gamma_signal": 322313, "vega_signal": 17521627, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773336000000}, {"instrument": "SPX", "mid_signal": 5666600, "gamma_signal": 236686, "vega_signal": 10502054, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773336005000}, {"instrument": "SPX", "mid_signal": 6444569, "gamma_signal": -238675, "vega_signal": -10982311, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773336005000}, {"instrument": "SPX", "mid_signal": 51093738, "gamma_signal": 1076942, "vega_signal": 49378996, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773336010000}, {"instrument": "SPX", "mid_signal": 6095825, "gamma_signal": -226639, "vega_signal": -11351439, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773336010000}, {"instrument": "SPX", "mid_signal": -1523707, "gamma_signal": -102814, "vega_signal": -4574118, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773336015000}, {"instrument": "SPX", "mid_signal": 7335414, "gamma_signal": -204584, "vega_signal": -9603821, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773336015000}, {"instrument": "SPX", "mid_signal": 4075395, "gamma_signal": 117723, "vega_signal": 5375005, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773336020000}, {"instrument": "SPX", "mid_signal": -6235819, "gamma_signal": 208306, "vega_signal": 11869980, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773336020000}, {"instrument": "SPX", "mid_signal": 6117321, "gamma_signal": 96892, "vega_signal": 4568638, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773336025000}, {"instrument": "SPX", "mid_signal": 2658220, "gamma_signal": -60803, "vega_signal": -2617970, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773336025000}, {"instrument": "SPX", "mid_signal": -6913370, "gamma_signal": -263412, "vega_signal": -11702767, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773336030000}, {"instrument": "SPX", "mid_signal": 342187, "gamma_signal": -12353, "vega_signal": -578077, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773336030000}, {"instrument": "SPX", "mid_signal": -8842109, "gamma_signal": -377673, "vega_signal": -17086651, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773336035000}, {"instrument": "SPX", "mid_signal": 110686, "gamma_signal": 21298, "vega_signal": 1066895, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773336035000}, {"instrument": "SPX", "mid_signal": -2978476, "gamma_signal": -110295, "vega_signal": -5038472, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773336040000}, {"instrument": "SPX", "mid_signal": 3559062, "gamma_signal": -120809, "vega_signal": -5941486, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773336040000}, {"instrument": "SPX", "mid_signal": 3272658, "gamma_signal": 109222, "vega_signal": 5506556, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773336045000}, {"instrument": "SPX", "mid_signal": 2150216, "gamma_signal": -87958, "vega_signal": -4856588, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773336045000}, {"instrument": "SPX", "mid_signal": -12909413, "gamma_signal": -307097, "vega_signal": -13791031, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773336050000}, {"instrument": "SPX", "mid_signal": 5540747, "gamma_signal": -211904, "vega_signal": -10904477, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773336050000}, {"instrument": "SPX", "mid_signal": -5049646, "gamma_signal": -120210, "vega_signal": -5353332, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773336055000}, {"instrument": "SPX", "mid_signal": 1924573, "gamma_signal": -114383, "vega_signal": -6092771, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773336055000}, {"instrument": "SPX", "mid_signal": 2105891, "gamma_signal": -18716, "vega_signal": -754125, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773336060000}, {"instrument": "SPX", "mid_signal": 10999111, "gamma_signal": -393491, "vega_signal": -20430976, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773336060000}, {"instrument": "SPX", "mid_signal": 15247531, "gamma_signal": 308991, "vega_signal": 14238637, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336065000}, {"instrument": "SPX", "mid_signal": 3567759, "gamma_signal": -123910, "vega_signal": -6173160, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773336065000}, {"instrument": "SPX", "mid_signal": 14462010, "gamma_signal": 394668, "vega_signal": 18175348, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336070000}, {"instrument": "SPX", "mid_signal": 10506383, "gamma_signal": -260463, "vega_signal": -12504773, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336070000}, {"instrument": "SPX", "mid_signal": -11204450, "gamma_signal": -245333, "vega_signal": -11065072, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336075000}, {"instrument": "SPX", "mid_signal": 3295605, "gamma_signal": -90946, "vega_signal": -4333711, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336075000}, {"instrument": "SPX", "mid_signal": -2448454, "gamma_signal": -78714, "vega_signal": -3527750, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336080000}, {"instrument": "SPX", "mid_signal": -1186408, "gamma_signal": 52503, "vega_signal": 2880367, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336080000}, {"instrument": "SPX", "mid_signal": 603427, "gamma_signal": -31763, "vega_signal": -1313437, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773336085000}, {"instrument": "SPX", "mid_signal": 31569, "gamma_signal": -7956, "vega_signal": -467726, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336085000}, {"instrument": "SPX", "mid_signal": -4385352, "gamma_signal": 35640, "vega_signal": 2499111, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336090000}, {"instrument": "SPX", "mid_signal": -6773755, "gamma_signal": 221996, "vega_signal": 11019673, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336090000}, {"instrument": "SPX", "mid_signal": 17964803, "gamma_signal": 237805, "vega_signal": 11198178, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773336095000}, {"instrument": "SPX", "mid_signal": -143520, "gamma_signal": 5991, "vega_signal": 316818, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773336095000}, {"instrument": "SPX", "mid_signal": -12261367, "gamma_signal": -244882, "vega_signal": -11177751, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773336100000}, {"instrument": "SPX", "mid_signal": -749404, "gamma_signal": 12325, "vega_signal": 539516, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336100000}, {"instrument": "SPX", "mid_signal": -1697080, "gamma_signal": -57574, "vega_signal": -2586089, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773336105000}, {"instrument": "SPX", "mid_signal": -456262, "gamma_signal": -6984, "vega_signal": -846324, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773336105000}, {"instrument": "SPX", "mid_signal": -3702416, "gamma_signal": -84042, "vega_signal": -3960840, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336110000}, {"instrument": "SPX", "mid_signal": 2880936, "gamma_signal": -118216, "vega_signal": -6351484, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336110000}, {"instrument": "SPX", "mid_signal": -308063, "gamma_signal": 42361, "vega_signal": 2094752, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773336115000}, {"instrument": "SPX", "mid_signal": 313255, "gamma_signal": 2059, "vega_signal": 296102, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773336115000}, {"instrument": "SPX", "mid_signal": -642767, "gamma_signal": 69016, "vega_signal": 2861092, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336120000}, {"instrument": "SPX", "mid_signal": 9592346, "gamma_signal": -306196, "vega_signal": -14875530, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336120000}, {"instrument": "SPX", "mid_signal": 8630873, "gamma_signal": 187142, "vega_signal": 8620057, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336125000}, {"instrument": "SPX", "mid_signal": 2027025, "gamma_signal": -71458, "vega_signal": -3698332, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336125000}, {"instrument": "SPX", "mid_signal": 1745216, "gamma_signal": 40232, "vega_signal": 1798770, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773336130000}, {"instrument": "SPX", "mid_signal": -4684110, "gamma_signal": 130581, "vega_signal": 6361999, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336130000}, {"instrument": "SPX", "mid_signal": -6520504, "gamma_signal": -155237, "vega_signal": -7116331, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773336135000}, {"instrument": "SPX", "mid_signal": -526712, "gamma_signal": 27763, "vega_signal": 1305066, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773336135000}, {"instrument": "SPX", "mid_signal": 5996202, "gamma_signal": 99336, "vega_signal": 4743322, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336140000}, {"instrument": "SPX", "mid_signal": 549342, "gamma_signal": -21384, "vega_signal": -1059815, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336140000}, {"instrument": "SPX", "mid_signal": 30870870, "gamma_signal": 772479, "vega_signal": 35006197, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773336145000}, {"instrument": "SPX", "mid_signal": 6503813, "gamma_signal": -204536, "vega_signal": -10085796, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773336145000}, {"instrument": "SPX", "mid_signal": -9638711, "gamma_signal": -175133, "vega_signal": -8081187, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336150000}, {"instrument": "SPX", "mid_signal": 2187845, "gamma_signal": -100920, "vega_signal": -5489160, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336150000}, {"instrument": "SPX", "mid_signal": 44822115, "gamma_signal": 1171341, "vega_signal": 53511035, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336155000}, {"instrument": "SPX", "mid_signal": 354044, "gamma_signal": 13038, "vega_signal": 1064207, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336155000}, {"instrument": "SPX", "mid_signal": 10097419, "gamma_signal": 308738, "vega_signal": 14100830, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773336160000}, {"instrument": "SPX", "mid_signal": -2689572, "gamma_signal": 111439, "vega_signal": 6051781, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336160000}, {"instrument": "SPX", "mid_signal": -16624154, "gamma_signal": -156375, "vega_signal": -7164231, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336165000}, {"instrument": "SPX", "mid_signal": -11323014, "gamma_signal": 359529, "vega_signal": 17751702, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336165000}, {"instrument": "SPX", "mid_signal": -10158811, "gamma_signal": -219191, "vega_signal": -10007617, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336170000}, {"instrument": "SPX", "mid_signal": -5732564, "gamma_signal": 104304, "vega_signal": 4705717, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336170000}, {"instrument": "SPX", "mid_signal": 16372439, "gamma_signal": 283635, "vega_signal": 13173101, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336175000}, {"instrument": "SPX", "mid_signal": 1019942, "gamma_signal": -21899, "vega_signal": -879921, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336175000}, {"instrument": "SPX", "mid_signal": 9253209, "gamma_signal": 240264, "vega_signal": 10940959, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773336180000}, {"instrument": "SPX", "mid_signal": 18711852, "gamma_signal": -564174, "vega_signal": -27040139, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773336180000}, {"instrument": "SPX", "mid_signal": -50361988, "gamma_signal": -1217557, "vega_signal": -55700760, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336185000}, {"instrument": "SPX", "mid_signal": 3948667, "gamma_signal": -96561, "vega_signal": -4348240, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336185000}, {"instrument": "SPX", "mid_signal": -31421210, "gamma_signal": -559899, "vega_signal": -25962746, "option_type": "C", "stock_price": 6703, "utc_time": 1773336190000}, {"instrument": "SPX", "mid_signal": 4193701, "gamma_signal": -163636, "vega_signal": -7845737, "option_type": "P", "stock_price": 6703, "utc_time": 1773336190000}, {"instrument": "SPX", "mid_signal": 14767353, "gamma_signal": 280306, "vega_signal": 13057591, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336195000}, {"instrument": "SPX", "mid_signal": -1085834, "gamma_signal": 1831, "vega_signal": 52628, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336195000}, {"instrument": "SPX", "mid_signal": 7182995, "gamma_signal": 123504, "vega_signal": 5708247, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336200000}, {"instrument": "SPX", "mid_signal": 537274, "gamma_signal": -48445, "vega_signal": -2489164, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773336200000}, {"instrument": "SPX", "mid_signal": -5669455, "gamma_signal": -76673, "vega_signal": -3619827, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336205000}, {"instrument": "SPX", "mid_signal": -3868847, "gamma_signal": 98545, "vega_signal": 4530301, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336205000}, {"instrument": "SPX", "mid_signal": 1337301, "gamma_signal": 34236, "vega_signal": 1542739, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336210000}, {"instrument": "SPX", "mid_signal": 7484553, "gamma_signal": -211323, "vega_signal": -10160213, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336210000}, {"instrument": "SPX", "mid_signal": 6439781, "gamma_signal": 132601, "vega_signal": 6147352, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336215000}, {"instrument": "SPX", "mid_signal": -584270, "gamma_signal": 15505, "vega_signal": 705534, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336215000}, {"instrument": "SPX", "mid_signal": 10396699, "gamma_signal": 158017, "vega_signal": 7389307, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336220000}, {"instrument": "SPX", "mid_signal": 238601, "gamma_signal": -13715, "vega_signal": -810255, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336220000}, {"instrument": "SPX", "mid_signal": -28680310, "gamma_signal": -558884, "vega_signal": -25928458, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336225000}, {"instrument": "SPX", "mid_signal": -6063222, "gamma_signal": 124916, "vega_signal": 5753689, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773336225000}, {"instrument": "SPX", "mid_signal": -889544, "gamma_signal": -21692, "vega_signal": -975251, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336230000}, {"instrument": "SPX", "mid_signal": 3886972, "gamma_signal": -92137, "vega_signal": -4537171, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336230000}, {"instrument": "SPX", "mid_signal": 3784801, "gamma_signal": 95409, "vega_signal": 4353750, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336235000}, {"instrument": "SPX", "mid_signal": 5730003, "gamma_signal": -196182, "vega_signal": -9888385, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336235000}, {"instrument": "SPX", "mid_signal": -3923122, "gamma_signal": -34864, "vega_signal": -1644296, "option_type": "C", "stock_price": 6701, "utc_time": 1773336240000}, {"instrument": "SPX", "mid_signal": -7085633, "gamma_signal": 222769, "vega_signal": 10912155, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336240000}, {"instrument": "SPX", "mid_signal": -2772345, "gamma_signal": -32275, "vega_signal": -1558395, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773336245000}, {"instrument": "SPX", "mid_signal": -2654946, "gamma_signal": 85007, "vega_signal": 4082771, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336245000}, {"instrument": "SPX", "mid_signal": 2349965, "gamma_signal": 84458, "vega_signal": 3682028, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336250000}, {"instrument": "SPX", "mid_signal": 1470115, "gamma_signal": -46115, "vega_signal": -2197700, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336250000}, {"instrument": "SPX", "mid_signal": -8584702, "gamma_signal": -174922, "vega_signal": -8012428, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336255000}, {"instrument": "SPX", "mid_signal": 833260, "gamma_signal": -10844, "vega_signal": -279581, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336255000}, {"instrument": "SPX", "mid_signal": -1621779, "gamma_signal": -21909, "vega_signal": -1027706, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336260000}, {"instrument": "SPX", "mid_signal": -1109734, "gamma_signal": 42547, "vega_signal": 2211311, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336260000}, {"instrument": "SPX", "mid_signal": -2790555, "gamma_signal": -50982, "vega_signal": -2369791, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336265000}, {"instrument": "SPX", "mid_signal": 13996146, "gamma_signal": -377054, "vega_signal": -17580586, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336265000}, {"instrument": "SPX", "mid_signal": 4481548, "gamma_signal": 257465, "vega_signal": 11883536, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336270000}, {"instrument": "SPX", "mid_signal": -2101250, "gamma_signal": 34797, "vega_signal": 1381984, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336270000}, {"instrument": "SPX", "mid_signal": 23895608, "gamma_signal": 404327, "vega_signal": 18716975, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336275000}, {"instrument": "SPX", "mid_signal": 6454648, "gamma_signal": -227961, "vega_signal": -11759605, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336275000}, {"instrument": "SPX", "mid_signal": -7477135, "gamma_signal": -233945, "vega_signal": -10650266, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336280000}, {"instrument": "SPX", "mid_signal": -2683491, "gamma_signal": 70031, "vega_signal": 3075316, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336280000}, {"instrument": "SPX", "mid_signal": -3675774, "gamma_signal": -101985, "vega_signal": -4816410, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336285000}, {"instrument": "SPX", "mid_signal": -1392285, "gamma_signal": 61536, "vega_signal": 3147967, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336285000}, {"instrument": "SPX", "mid_signal": -9067751, "gamma_signal": -191036, "vega_signal": -8804345, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336290000}, {"instrument": "SPX", "mid_signal": -7867379, "gamma_signal": 213462, "vega_signal": 10136807, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336290000}, {"instrument": "SPX", "mid_signal": -286505, "gamma_signal": -47675, "vega_signal": -2047336, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336295000}, {"instrument": "SPX", "mid_signal": 5669694, "gamma_signal": -134136, "vega_signal": -6459405, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336295000}, {"instrument": "SPX", "mid_signal": -1578825, "gamma_signal": -77598, "vega_signal": -3516957, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336300000}, {"instrument": "SPX", "mid_signal": 11957108, "gamma_signal": -350495, "vega_signal": -17083178, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336300000}, {"instrument": "SPX", "mid_signal": 9453950, "gamma_signal": 390680, "vega_signal": 17656695, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773336305000}, {"instrument": "SPX", "mid_signal": 5936048, "gamma_signal": -214250, "vega_signal": -11199030, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773336305000}, {"instrument": "SPX", "mid_signal": -8933048, "gamma_signal": -120910, "vega_signal": -5553616, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773336310000}, {"instrument": "SPX", "mid_signal": -253995, "gamma_signal": -9473, "vega_signal": -733935, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336310000}, {"instrument": "SPX", "mid_signal": -2290149, "gamma_signal": -4810, "vega_signal": -313973, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336315000}, {"instrument": "SPX", "mid_signal": -2477013, "gamma_signal": 56296, "vega_signal": 2607479, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336315000}, {"instrument": "SPX", "mid_signal": 5604577, "gamma_signal": 139130, "vega_signal": 6345484, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336320000}, {"instrument": "SPX", "mid_signal": 3314828, "gamma_signal": -107826, "vega_signal": -5200542, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336320000}, {"instrument": "SPX", "mid_signal": 1803596, "gamma_signal": 51376, "vega_signal": 2319614, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336325000}, {"instrument": "SPX", "mid_signal": -7439198, "gamma_signal": 232106, "vega_signal": 11213088, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336325000}, {"instrument": "SPX", "mid_signal": 4080611, "gamma_signal": 27647, "vega_signal": 1291367, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336330000}, {"instrument": "SPX", "mid_signal": 4092709, "gamma_signal": -179890, "vega_signal": -9829978, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336330000}, {"instrument": "SPX", "mid_signal": -914025, "gamma_signal": -5266, "vega_signal": -259716, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336335000}, {"instrument": "SPX", "mid_signal": -7514986, "gamma_signal": 172816, "vega_signal": 8132109, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336335000}, {"instrument": "SPX", "mid_signal": -479593, "gamma_signal": -22058, "vega_signal": -934635, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336340000}, {"instrument": "SPX", "mid_signal": -1519905, "gamma_signal": 15034, "vega_signal": 325779, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336340000}, {"instrument": "SPX", "mid_signal": -1451460, "gamma_signal": -17802, "vega_signal": -118843, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336345000}, {"instrument": "SPX", "mid_signal": -2106253, "gamma_signal": 53780, "vega_signal": 2532275, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336345000}, {"instrument": "SPX", "mid_signal": -16090327, "gamma_signal": -286251, "vega_signal": -13249920, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336350000}, {"instrument": "SPX", "mid_signal": 851879, "gamma_signal": -81650, "vega_signal": -4208903, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336350000}, {"instrument": "SPX", "mid_signal": 2872173, "gamma_signal": 23763, "vega_signal": 1139867, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336355000}, {"instrument": "SPX", "mid_signal": 3351423, "gamma_signal": -101758, "vega_signal": -4863116, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336355000}, {"instrument": "SPX", "mid_signal": 1242525, "gamma_signal": 22387, "vega_signal": 1074832, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336360000}, {"instrument": "SPX", "mid_signal": 7755212, "gamma_signal": -183058, "vega_signal": -8512572, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336360000}, {"instrument": "SPX", "mid_signal": 3513486, "gamma_signal": -112374, "vega_signal": -4897975, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336365000}, {"instrument": "SPX", "mid_signal": -1487285, "gamma_signal": 60839, "vega_signal": 3216635, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336365000}, {"instrument": "SPX", "mid_signal": 10958292, "gamma_signal": 284729, "vega_signal": 13589592, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336370000}, {"instrument": "SPX", "mid_signal": 7522725, "gamma_signal": -157859, "vega_signal": -7341722, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336370000}, {"instrument": "SPX", "mid_signal": -3622800, "gamma_signal": -144787, "vega_signal": -6352927, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336375000}, {"instrument": "SPX", "mid_signal": -2062156, "gamma_signal": 65842, "vega_signal": 3364036, "option_type": "P", "stock_price": 6701, "utc_time": 1773336375000}, {"instrument": "SPX", "mid_signal": -1013949, "gamma_signal": -8803, "vega_signal": -386548, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336380000}, {"instrument": "SPX", "mid_signal": 377136, "gamma_signal": -15007, "vega_signal": -802827, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336380000}, {"instrument": "SPX", "mid_signal": -12403453, "gamma_signal": -386354, "vega_signal": -17283686, "option_type": "C", "stock_price": 6701, "utc_time": 1773336385000}, {"instrument": "SPX", "mid_signal": -2948163, "gamma_signal": 101346, "vega_signal": 5005688, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336385000}, {"instrument": "SPX", "mid_signal": -4482894, "gamma_signal": -205681, "vega_signal": -9412713, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773336390000}, {"instrument": "SPX", "mid_signal": -7932626, "gamma_signal": 203445, "vega_signal": 9400491, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336390000}, {"instrument": "SPX", "mid_signal": 2975212, "gamma_signal": 45015, "vega_signal": 2113435, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336395000}, {"instrument": "SPX", "mid_signal": 2881800, "gamma_signal": -86719, "vega_signal": -4158063, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336395000}, {"instrument": "SPX", "mid_signal": 13886938, "gamma_signal": 248246, "vega_signal": 11675730, "option_type": "C", "stock_price": 6700, "utc_time": 1773336400000}, {"instrument": "SPX", "mid_signal": 10397193, "gamma_signal": -158267, "vega_signal": -6307187, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336400000}, {"instrument": "SPX", "mid_signal": -4669341, "gamma_signal": -140924, "vega_signal": -6232009, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336405000}, {"instrument": "SPX", "mid_signal": 3225100, "gamma_signal": -84545, "vega_signal": -3956147, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336405000}, {"instrument": "SPX", "mid_signal": -11442410, "gamma_signal": -425455, "vega_signal": -18791982, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336410000}, {"instrument": "SPX", "mid_signal": 5006955, "gamma_signal": -139917, "vega_signal": -6639335, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336410000}, {"instrument": "SPX", "mid_signal": 3951929, "gamma_signal": 97412, "vega_signal": 4412670, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336415000}, {"instrument": "SPX", "mid_signal": 1397646, "gamma_signal": -51086, "vega_signal": -2533741, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336415000}, {"instrument": "SPX", "mid_signal": -4319902, "gamma_signal": -142154, "vega_signal": -6407518, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336420000}, {"instrument": "SPX", "mid_signal": 801142, "gamma_signal": -37948, "vega_signal": -1919646, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336420000}, {"instrument": "SPX", "mid_signal": 23199625, "gamma_signal": 570090, "vega_signal": 25975231, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336425000}, {"instrument": "SPX", "mid_signal": 11792506, "gamma_signal": -374135, "vega_signal": -18638577, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773336425000}, {"instrument": "SPX", "mid_signal": 5801711, "gamma_signal": 134756, "vega_signal": 6164861, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336430000}, {"instrument": "SPX", "mid_signal": -2543999, "gamma_signal": 37704, "vega_signal": 1487219, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336430000}, {"instrument": "SPX", "mid_signal": 6677059, "gamma_signal": 166533, "vega_signal": 7547985, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336435000}, {"instrument": "SPX", "mid_signal": 1635008, "gamma_signal": -70816, "vega_signal": -3635839, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336435000}, {"instrument": "SPX", "mid_signal": 9580542, "gamma_signal": 168778, "vega_signal": 7886154, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773336440000}, {"instrument": "SPX", "mid_signal": 3959803, "gamma_signal": -90920, "vega_signal": -4052843, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773336440000}, {"instrument": "SPX", "mid_signal": 24621439, "gamma_signal": 283406, "vega_signal": 13643449, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336445000}, {"instrument": "SPX", "mid_signal": -2966441, "gamma_signal": 89734, "vega_signal": 4355122, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336445000}, {"instrument": "SPX", "mid_signal": 4928356, "gamma_signal": 156145, "vega_signal": 7000241, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336450000}, {"instrument": "SPX", "mid_signal": 632229, "gamma_signal": -17979, "vega_signal": -838410, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336450000}, {"instrument": "SPX", "mid_signal": 21453106, "gamma_signal": 341311, "vega_signal": 16003564, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336455000}, {"instrument": "SPX", "mid_signal": 9305084, "gamma_signal": -187741, "vega_signal": -8680159, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773336455000}, {"instrument": "SPX", "mid_signal": -9962648, "gamma_signal": -163550, "vega_signal": -7732278, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336460000}, {"instrument": "SPX", "mid_signal": -1130715, "gamma_signal": 14202, "vega_signal": 462430, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336460000}, {"instrument": "SPX", "mid_signal": -3942915, "gamma_signal": -94481, "vega_signal": -4335786, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336465000}, {"instrument": "SPX", "mid_signal": 1334432, "gamma_signal": -15781, "vega_signal": -549477, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336465000}, {"instrument": "SPX", "mid_signal": -5368854, "gamma_signal": -103651, "vega_signal": -4794184, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336470000}, {"instrument": "SPX", "mid_signal": -6058066, "gamma_signal": 158325, "vega_signal": 7605611, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336470000}, {"instrument": "SPX", "mid_signal": -7264787, "gamma_signal": -94643, "vega_signal": -4494276, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336475000}, {"instrument": "SPX", "mid_signal": -1728766, "gamma_signal": 34758, "vega_signal": 1653580, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336475000}, {"instrument": "SPX", "mid_signal": -6251121, "gamma_signal": -116679, "vega_signal": -5587000, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336480000}, {"instrument": "SPX", "mid_signal": -8377466, "gamma_signal": 230347, "vega_signal": 11036291, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336480000}, {"instrument": "SPX", "mid_signal": -9585965, "gamma_signal": -344432, "vega_signal": -15333643, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336485000}, {"instrument": "SPX", "mid_signal": 163145, "gamma_signal": -70078, "vega_signal": -3306588, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336485000}, {"instrument": "SPX", "mid_signal": -10102177, "gamma_signal": -464959, "vega_signal": -20886729, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336490000}, {"instrument": "SPX", "mid_signal": 3047359, "gamma_signal": -85952, "vega_signal": -4279362, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336490000}, {"instrument": "SPX", "mid_signal": 6093819, "gamma_signal": -68166, "vega_signal": -2660580, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336495000}, {"instrument": "SPX", "mid_signal": 3226849, "gamma_signal": -109689, "vega_signal": -5302911, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336495000}, {"instrument": "SPX", "mid_signal": -8515232, "gamma_signal": -234038, "vega_signal": -10533594, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336500000}, {"instrument": "SPX", "mid_signal": -16015869, "gamma_signal": 498942, "vega_signal": 24539122, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336500000}, {"instrument": "SPX", "mid_signal": -11184226, "gamma_signal": -232749, "vega_signal": -10674283, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336505000}, {"instrument": "SPX", "mid_signal": -12876584, "gamma_signal": 377450, "vega_signal": 18286019, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336505000}, {"instrument": "SPX", "mid_signal": -18983889, "gamma_signal": -358452, "vega_signal": -16557610, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336510000}, {"instrument": "SPX", "mid_signal": 4296776, "gamma_signal": -144090, "vega_signal": -7092630, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336510000}, {"instrument": "SPX", "mid_signal": -3058051, "gamma_signal": -66529, "vega_signal": -3036641, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336515000}, {"instrument": "SPX", "mid_signal": 5333347, "gamma_signal": -132614, "vega_signal": -6175416, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336515000}, {"instrument": "SPX", "mid_signal": -482934, "gamma_signal": -22855, "vega_signal": -1048131, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336520000}, {"instrument": "SPX", "mid_signal": -487598, "gamma_signal": 24620, "vega_signal": 1254962, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336520000}, {"instrument": "SPX", "mid_signal": -12337157, "gamma_signal": -112974, "vega_signal": -5400305, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336525000}, {"instrument": "SPX", "mid_signal": 1181241, "gamma_signal": -32113, "vega_signal": -1227971, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336525000}, {"instrument": "SPX", "mid_signal": -461819, "gamma_signal": -22037, "vega_signal": -1024149, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336530000}, {"instrument": "SPX", "mid_signal": -1279995, "gamma_signal": 46901, "vega_signal": 2384856, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336530000}, {"instrument": "SPX", "mid_signal": -1906987, "gamma_signal": -61359, "vega_signal": -2821329, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336535000}, {"instrument": "SPX", "mid_signal": 14847, "gamma_signal": -6042, "vega_signal": -274837, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336535000}, {"instrument": "SPX", "mid_signal": -5833221, "gamma_signal": -217462, "vega_signal": -9786457, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336540000}, {"instrument": "SPX", "mid_signal": -4041776, "gamma_signal": 163190, "vega_signal": 8478564, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336540000}, {"instrument": "SPX", "mid_signal": 46105566, "gamma_signal": 880730, "vega_signal": 40921248, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773336545000}, {"instrument": "SPX", "mid_signal": 3739216, "gamma_signal": -103493, "vega_signal": -4801359, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773336545000}, {"instrument": "SPX", "mid_signal": -9404831, "gamma_signal": -332467, "vega_signal": -14981583, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336550000}, {"instrument": "SPX", "mid_signal": -3023615, "gamma_signal": 66503, "vega_signal": 2974150, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336550000}, {"instrument": "SPX", "mid_signal": 36086765, "gamma_signal": 765063, "vega_signal": 34985571, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336555000}, {"instrument": "SPX", "mid_signal": 7621257, "gamma_signal": -222416, "vega_signal": -10887158, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336555000}, {"instrument": "SPX", "mid_signal": 7133913, "gamma_signal": 147080, "vega_signal": 6791557, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336560000}, {"instrument": "SPX", "mid_signal": 206318, "gamma_signal": 4679, "vega_signal": 320268, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336560000}, {"instrument": "SPX", "mid_signal": -3313100, "gamma_signal": -51231, "vega_signal": -2443513, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773336565000}, {"instrument": "SPX", "mid_signal": -2108279, "gamma_signal": 76147, "vega_signal": 3807067, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336565000}, {"instrument": "SPX", "mid_signal": -52749096, "gamma_signal": -960161, "vega_signal": -44495870, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336570000}, {"instrument": "SPX", "mid_signal": 408769, "gamma_signal": -974, "vega_signal": 129051, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336570000}, {"instrument": "SPX", "mid_signal": 14294301, "gamma_signal": 145553, "vega_signal": 7002076, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336575000}, {"instrument": "SPX", "mid_signal": -2070218, "gamma_signal": 70084, "vega_signal": 3458293, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336575000}, {"instrument": "SPX", "mid_signal": 5310369, "gamma_signal": 155792, "vega_signal": 6995745, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773336580000}, {"instrument": "SPX", "mid_signal": 8880086, "gamma_signal": -327600, "vega_signal": -16504951, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336580000}, {"instrument": "SPX", "mid_signal": 3065899, "gamma_signal": 58113, "vega_signal": 2716191, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336585000}, {"instrument": "SPX", "mid_signal": -835981, "gamma_signal": 23232, "vega_signal": 1094488, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773336585000}, {"instrument": "SPX", "mid_signal": 2040248, "gamma_signal": 61342, "vega_signal": 2812728, "option_type": "C", "stock_price": 6697, "utc_time": 1773336590000}, {"instrument": "SPX", "mid_signal": -1376777, "gamma_signal": 7219, "vega_signal": 59043, "option_type": "P", "stock_price": 6697, "utc_time": 1773336590000}, {"instrument": "SPX", "mid_signal": 6654365, "gamma_signal": -13336, "vega_signal": -335464, "option_type": "C", "stock_price": 6697, "utc_time": 1773336595000}, {"instrument": "SPX", "mid_signal": 3015833, "gamma_signal": -85957, "vega_signal": -3984602, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336595000}, {"instrument": "SPX", "mid_signal": 2717896, "gamma_signal": 104440, "vega_signal": 4931508, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336600000}, {"instrument": "SPX", "mid_signal": 3120545, "gamma_signal": -95328, "vega_signal": -4555571, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336600000}, {"instrument": "SPX", "mid_signal": 162611, "gamma_signal": 64151, "vega_signal": 2775673, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336605000}, {"instrument": "SPX", "mid_signal": 3263835, "gamma_signal": -125683, "vega_signal": -6436657, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336605000}, {"instrument": "SPX", "mid_signal": -4454552, "gamma_signal": -212382, "vega_signal": -9408496, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336610000}, {"instrument": "SPX", "mid_signal": -1987363, "gamma_signal": -51042, "vega_signal": -3541802, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336610000}, {"instrument": "SPX", "mid_signal": -16514250, "gamma_signal": -293255, "vega_signal": -13633247, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336615000}, {"instrument": "SPX", "mid_signal": -1287648, "gamma_signal": 61856, "vega_signal": 3358938, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336615000}, {"instrument": "SPX", "mid_signal": -1108066, "gamma_signal": 12321, "vega_signal": 485892, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336620000}, {"instrument": "SPX", "mid_signal": -9374855, "gamma_signal": 285827, "vega_signal": 13622682, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336620000}, {"instrument": "SPX", "mid_signal": -7815112, "gamma_signal": -130777, "vega_signal": -6069275, "option_type": "C", "stock_price": 6699, "utc_time": 1773336625000}, {"instrument": "SPX", "mid_signal": -4473058, "gamma_signal": 122276, "vega_signal": 5860238, "option_type": "P", "stock_price": 6699, "utc_time": 1773336625000}, {"instrument": "SPX", "mid_signal": 18560233, "gamma_signal": 516486, "vega_signal": 23607399, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773336630000}, {"instrument": "SPX", "mid_signal": 6132537, "gamma_signal": -195300, "vega_signal": -9469907, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773336630000}, {"instrument": "SPX", "mid_signal": 2230492, "gamma_signal": 152610, "vega_signal": 7113745, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336635000}, {"instrument": "SPX", "mid_signal": 451704, "gamma_signal": -7048, "vega_signal": -1041927, "option_type": "P", "stock_price": 6699, "utc_time": 1773336635000}, {"instrument": "SPX", "mid_signal": -1388894, "gamma_signal": -42115, "vega_signal": -1889512, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773336640000}, {"instrument": "SPX", "mid_signal": -3788098, "gamma_signal": 99156, "vega_signal": 5442450, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336640000}, {"instrument": "SPX", "mid_signal": 3860329, "gamma_signal": 167183, "vega_signal": 7628015, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773336645000}, {"instrument": "SPX", "mid_signal": 3816943, "gamma_signal": -166219, "vega_signal": -8593466, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773336645000}, {"instrument": "SPX", "mid_signal": 29880210, "gamma_signal": 790837, "vega_signal": 36324917, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336650000}, {"instrument": "SPX", "mid_signal": 699141, "gamma_signal": -33054, "vega_signal": -1705143, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336650000}, {"instrument": "SPX", "mid_signal": 2778236, "gamma_signal": 93782, "vega_signal": 4123349, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336655000}, {"instrument": "SPX", "mid_signal": -1330364, "gamma_signal": 58606, "vega_signal": 3253328, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336655000}, {"instrument": "SPX", "mid_signal": 1445437, "gamma_signal": 100597, "vega_signal": 4523339, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336660000}, {"instrument": "SPX", "mid_signal": -4765483, "gamma_signal": 127217, "vega_signal": 4190401, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336660000}, {"instrument": "SPX", "mid_signal": 11703811, "gamma_signal": 260884, "vega_signal": 11968427, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336665000}, {"instrument": "SPX", "mid_signal": -3971220, "gamma_signal": 83328, "vega_signal": 3851041, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336665000}, {"instrument": "SPX", "mid_signal": -1930063, "gamma_signal": -10850, "vega_signal": -358020, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336670000}, {"instrument": "SPX", "mid_signal": -708358, "gamma_signal": 21338, "vega_signal": 1134531, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336670000}, {"instrument": "SPX", "mid_signal": -1396095, "gamma_signal": -119911, "vega_signal": -5416954, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336675000}, {"instrument": "SPX", "mid_signal": 1056437, "gamma_signal": -28199, "vega_signal": -1308660, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773336675000}, {"instrument": "SPX", "mid_signal": 5101130, "gamma_signal": 121255, "vega_signal": 5670153, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336680000}, {"instrument": "SPX", "mid_signal": 918122, "gamma_signal": -27998, "vega_signal": -1365845, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336680000}, {"instrument": "SPX", "mid_signal": -8610918, "gamma_signal": -182671, "vega_signal": -8398836, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336685000}, {"instrument": "SPX", "mid_signal": 297361, "gamma_signal": 14047, "vega_signal": 887053, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336685000}, {"instrument": "SPX", "mid_signal": -3071476, "gamma_signal": -23620, "vega_signal": -1086543, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336690000}, {"instrument": "SPX", "mid_signal": -1474381, "gamma_signal": 64129, "vega_signal": 3326483, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336690000}, {"instrument": "SPX", "mid_signal": -6998059, "gamma_signal": -186938, "vega_signal": -8379715, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336695000}, {"instrument": "SPX", "mid_signal": -895579, "gamma_signal": 31985, "vega_signal": 1621898, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336695000}, {"instrument": "SPX", "mid_signal": -1847171, "gamma_signal": -47906, "vega_signal": -2162481, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336700000}, {"instrument": "SPX", "mid_signal": 200322, "gamma_signal": -9925, "vega_signal": -546072, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336700000}, {"instrument": "SPX", "mid_signal": -5612021, "gamma_signal": -85166, "vega_signal": -3997141, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336705000}, {"instrument": "SPX", "mid_signal": -2677910, "gamma_signal": 74160, "vega_signal": 3669004, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336705000}, {"instrument": "SPX", "mid_signal": 2896534, "gamma_signal": 57768, "vega_signal": 2650532, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336710000}, {"instrument": "SPX", "mid_signal": -12266867, "gamma_signal": 367369, "vega_signal": 17675966, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336710000}, {"instrument": "SPX", "mid_signal": -260766, "gamma_signal": 31814, "vega_signal": 1363656, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336715000}, {"instrument": "SPX", "mid_signal": -944272, "gamma_signal": -29187, "vega_signal": -1699051, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336715000}, {"instrument": "SPX", "mid_signal": -7063184, "gamma_signal": -100064, "vega_signal": -4687753, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336720000}, {"instrument": "SPX", "mid_signal": 6328252, "gamma_signal": -153897, "vega_signal": -7523146, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336720000}, {"instrument": "SPX", "mid_signal": 4739755, "gamma_signal": 174822, "vega_signal": 8043558, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336725000}, {"instrument": "SPX", "mid_signal": -748039, "gamma_signal": 27047, "vega_signal": 1407961, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336725000}, {"instrument": "SPX", "mid_signal": -6796523, "gamma_signal": -150147, "vega_signal": -6919197, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336730000}, {"instrument": "SPX", "mid_signal": -10168909, "gamma_signal": 241673, "vega_signal": 11242834, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773336730000}, {"instrument": "SPX", "mid_signal": 1481140, "gamma_signal": 7970, "vega_signal": 421465, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773336735000}, {"instrument": "SPX", "mid_signal": -1026632, "gamma_signal": 25462, "vega_signal": 1180376, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336735000}, {"instrument": "SPX", "mid_signal": -3762064, "gamma_signal": -61005, "vega_signal": -2846470, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336740000}, {"instrument": "SPX", "mid_signal": -433890, "gamma_signal": 4580, "vega_signal": 128195, "option_type": "P", "stock_price": 6699, "utc_time": 1773336740000}, {"instrument": "SPX", "mid_signal": 727517, "gamma_signal": -25510, "vega_signal": -1086779, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336745000}, {"instrument": "SPX", "mid_signal": -669272, "gamma_signal": 35662, "vega_signal": 1771925, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336745000}, {"instrument": "SPX", "mid_signal": -3418750, "gamma_signal": -70192, "vega_signal": -3199232, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773336750000}, {"instrument": "SPX", "mid_signal": -2387255, "gamma_signal": 138183, "vega_signal": 8033014, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336750000}, {"instrument": "SPX", "mid_signal": 1914341, "gamma_signal": 7011, "vega_signal": 582812, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773336755000}, {"instrument": "SPX", "mid_signal": 1801801, "gamma_signal": -68016, "vega_signal": -3535031, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336755000}, {"instrument": "SPX", "mid_signal": 22963336, "gamma_signal": 513833, "vega_signal": 23489680, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336760000}, {"instrument": "SPX", "mid_signal": 4698699, "gamma_signal": -180601, "vega_signal": -9322252, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336760000}, {"instrument": "SPX", "mid_signal": 5821307, "gamma_signal": 111552, "vega_signal": 5178618, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336765000}, {"instrument": "SPX", "mid_signal": -1249855, "gamma_signal": 36540, "vega_signal": 1984271, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336765000}, {"instrument": "SPX", "mid_signal": 5660984, "gamma_signal": 178291, "vega_signal": 7994295, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336770000}, {"instrument": "SPX", "mid_signal": -3271566, "gamma_signal": 109870, "vega_signal": 5467433, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336770000}, {"instrument": "SPX", "mid_signal": 7678115, "gamma_signal": 145847, "vega_signal": 6514459, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336775000}, {"instrument": "SPX", "mid_signal": 5744242, "gamma_signal": -158008, "vega_signal": -7332641, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336775000}, {"instrument": "SPX", "mid_signal": 5657811, "gamma_signal": 111210, "vega_signal": 4981122, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336780000}, {"instrument": "SPX", "mid_signal": 1380015, "gamma_signal": -31291, "vega_signal": -1638149, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336780000}, {"instrument": "SPX", "mid_signal": -3481468, "gamma_signal": -39197, "vega_signal": -1855495, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336785000}, {"instrument": "SPX", "mid_signal": -2499908, "gamma_signal": 57709, "vega_signal": 2668056, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773336785000}, {"instrument": "SPX", "mid_signal": -14212924, "gamma_signal": -224385, "vega_signal": -10450255, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336790000}, {"instrument": "SPX", "mid_signal": 4943326, "gamma_signal": -126637, "vega_signal": -5814772, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336790000}, {"instrument": "SPX", "mid_signal": 1323559, "gamma_signal": 24491, "vega_signal": 1149712, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336795000}, {"instrument": "SPX", "mid_signal": -32552, "gamma_signal": -276, "vega_signal": -82132, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336795000}, {"instrument": "SPX", "mid_signal": -1693252, "gamma_signal": -48005, "vega_signal": -2209481, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336800000}, {"instrument": "SPX", "mid_signal": 1561645, "gamma_signal": -41683, "vega_signal": -1968686, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336800000}, {"instrument": "SPX", "mid_signal": -9343198, "gamma_signal": -289196, "vega_signal": -12959173, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773336805000}, {"instrument": "SPX", "mid_signal": 1431644, "gamma_signal": -33967, "vega_signal": -1545659, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773336805000}, {"instrument": "SPX", "mid_signal": -1291807, "gamma_signal": -28131, "vega_signal": -1272960, "option_type": "C", "stock_price": 6699, "utc_time": 1773336810000}, {"instrument": "SPX", "mid_signal": -6020693, "gamma_signal": 172979, "vega_signal": 8274147, "option_type": "P", "stock_price": 6699, "utc_time": 1773336810000}, {"instrument": "SPX", "mid_signal": -3363396, "gamma_signal": -61797, "vega_signal": -2905915, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336815000}, {"instrument": "SPX", "mid_signal": 4530351, "gamma_signal": -128944, "vega_signal": -6082484, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336815000}, {"instrument": "SPX", "mid_signal": -746260, "gamma_signal": -19197, "vega_signal": -896011, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336820000}, {"instrument": "SPX", "mid_signal": -199886, "gamma_signal": 11257, "vega_signal": 605087, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336820000}, {"instrument": "SPX", "mid_signal": 11625165, "gamma_signal": 266465, "vega_signal": 12171439, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336825000}, {"instrument": "SPX", "mid_signal": 3259784, "gamma_signal": -95825, "vega_signal": -4518516, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336825000}, {"instrument": "SPX", "mid_signal": 5014487, "gamma_signal": 136901, "vega_signal": 6313619, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336830000}, {"instrument": "SPX", "mid_signal": -179865, "gamma_signal": 542, "vega_signal": 111134, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336830000}, {"instrument": "SPX", "mid_signal": 1572472, "gamma_signal": -4696, "vega_signal": -82808, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773336835000}, {"instrument": "SPX", "mid_signal": -2929632, "gamma_signal": 85928, "vega_signal": 4009419, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773336835000}, {"instrument": "SPX", "mid_signal": -8856890, "gamma_signal": -215270, "vega_signal": -9750392, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336840000}, {"instrument": "SPX", "mid_signal": -1616608, "gamma_signal": 43973, "vega_signal": 2081964, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336840000}, {"instrument": "SPX", "mid_signal": -35386551, "gamma_signal": -877828, "vega_signal": -39914770, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336845000}, {"instrument": "SPX", "mid_signal": -1165826, "gamma_signal": 44624, "vega_signal": 2345541, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336845000}, {"instrument": "SPX", "mid_signal": -2850937, "gamma_signal": -40878, "vega_signal": -1857089, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336850000}, {"instrument": "SPX", "mid_signal": 6293922, "gamma_signal": -98080, "vega_signal": -4592682, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336850000}, {"instrument": "SPX", "mid_signal": -6950913, "gamma_signal": -146022, "vega_signal": -6716756, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336855000}, {"instrument": "SPX", "mid_signal": -4913330, "gamma_signal": 104886, "vega_signal": 4976767, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336855000}, {"instrument": "SPX", "mid_signal": 2319327, "gamma_signal": 57876, "vega_signal": 2622270, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336860000}, {"instrument": "SPX", "mid_signal": 2007685, "gamma_signal": -50101, "vega_signal": -2336695, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336860000}, {"instrument": "SPX", "mid_signal": 1578814, "gamma_signal": 46573, "vega_signal": 2060203, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336865000}, {"instrument": "SPX", "mid_signal": -2742187, "gamma_signal": 94570, "vega_signal": 4668835, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336865000}, {"instrument": "SPX", "mid_signal": -7878567, "gamma_signal": -259934, "vega_signal": -11601660, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773336870000}, {"instrument": "SPX", "mid_signal": -124988, "gamma_signal": 3699, "vega_signal": 130496, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336870000}, {"instrument": "SPX", "mid_signal": -41265312, "gamma_signal": -816291, "vega_signal": -37668692, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336875000}, {"instrument": "SPX", "mid_signal": 4697613, "gamma_signal": -134731, "vega_signal": -6338254, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336875000}, {"instrument": "SPX", "mid_signal": -26116602, "gamma_signal": -652876, "vega_signal": -29854220, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336880000}, {"instrument": "SPX", "mid_signal": -15171242, "gamma_signal": 440203, "vega_signal": 21713227, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336880000}, {"instrument": "SPX", "mid_signal": 6284014, "gamma_signal": 68693, "vega_signal": 3472875, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336885000}, {"instrument": "SPX", "mid_signal": 672405, "gamma_signal": -11867, "vega_signal": -416729, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336885000}, {"instrument": "SPX", "mid_signal": -17059366, "gamma_signal": -362041, "vega_signal": -16605607, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336890000}, {"instrument": "SPX", "mid_signal": -1527198, "gamma_signal": 43621, "vega_signal": 2141726, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773336890000}, {"instrument": "SPX", "mid_signal": -5615266, "gamma_signal": -106925, "vega_signal": -4852973, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336895000}, {"instrument": "SPX", "mid_signal": 1533895, "gamma_signal": -54777, "vega_signal": -2701772, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336895000}, {"instrument": "SPX", "mid_signal": 925082, "gamma_signal": -22896, "vega_signal": -886317, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336900000}, {"instrument": "SPX", "mid_signal": 1835934, "gamma_signal": -57169, "vega_signal": -2693114, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336900000}, {"instrument": "SPX", "mid_signal": 9257963, "gamma_signal": 181944, "vega_signal": 8557903, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336905000}, {"instrument": "SPX", "mid_signal": 1721557, "gamma_signal": -45677, "vega_signal": -2203136, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336905000}, {"instrument": "SPX", "mid_signal": 2442103, "gamma_signal": 183449, "vega_signal": 8460122, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336910000}, {"instrument": "SPX", "mid_signal": -1779677, "gamma_signal": -24252, "vega_signal": -2244993, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336910000}, {"instrument": "SPX", "mid_signal": -18633884, "gamma_signal": -588119, "vega_signal": -26356530, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336915000}, {"instrument": "SPX", "mid_signal": 7675710, "gamma_signal": -183562, "vega_signal": -8838674, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336915000}, {"instrument": "SPX", "mid_signal": 16183698, "gamma_signal": 508348, "vega_signal": 22799039, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336920000}, {"instrument": "SPX", "mid_signal": -20189252, "gamma_signal": 845277, "vega_signal": 45973544, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336920000}, {"instrument": "SPX", "mid_signal": 59147326, "gamma_signal": 1242580, "vega_signal": 57067859, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773336925000}, {"instrument": "SPX", "mid_signal": -1487011, "gamma_signal": 3244, "vega_signal": -341019, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773336925000}, {"instrument": "SPX", "mid_signal": 7006769, "gamma_signal": 155405, "vega_signal": 7312698, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773336930000}, {"instrument": "SPX", "mid_signal": -4759216, "gamma_signal": 164264, "vega_signal": 7971456, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773336930000}, {"instrument": "SPX", "mid_signal": -12599056, "gamma_signal": -148469, "vega_signal": -6859501, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336935000}, {"instrument": "SPX", "mid_signal": 5894395, "gamma_signal": -91752, "vega_signal": -4683978, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336935000}, {"instrument": "SPX", "mid_signal": -10094755, "gamma_signal": -332999, "vega_signal": -14871470, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773336940000}, {"instrument": "SPX", "mid_signal": 1509998, "gamma_signal": -71988, "vega_signal": -3640941, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773336940000}, {"instrument": "SPX", "mid_signal": -8498831, "gamma_signal": -99071, "vega_signal": -4762976, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773336945000}, {"instrument": "SPX", "mid_signal": -19763960, "gamma_signal": 623461, "vega_signal": 29917450, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773336945000}, {"instrument": "SPX", "mid_signal": 12777926, "gamma_signal": 11591, "vega_signal": 1033777, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773336950000}, {"instrument": "SPX", "mid_signal": -610376, "gamma_signal": 12314, "vega_signal": 491224, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773336950000}, {"instrument": "SPX", "mid_signal": 6243930, "gamma_signal": 197623, "vega_signal": 8857286, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773336955000}, {"instrument": "SPX", "mid_signal": -802085, "gamma_signal": 40684, "vega_signal": 1973218, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773336955000}, {"instrument": "SPX", "mid_signal": 31299129, "gamma_signal": 700809, "vega_signal": 32250917, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336960000}, {"instrument": "SPX", "mid_signal": -677425, "gamma_signal": 6906, "vega_signal": 302146, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773336960000}, {"instrument": "SPX", "mid_signal": 24586778, "gamma_signal": 441500, "vega_signal": 20465238, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773336965000}, {"instrument": "SPX", "mid_signal": 7042060, "gamma_signal": -176869, "vega_signal": -8510505, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773336965000}, {"instrument": "SPX", "mid_signal": -3644322, "gamma_signal": -46490, "vega_signal": -2010474, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336970000}, {"instrument": "SPX", "mid_signal": -12647053, "gamma_signal": 294729, "vega_signal": 13508260, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773336970000}, {"instrument": "SPX", "mid_signal": 4460554, "gamma_signal": 154690, "vega_signal": 7228006, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773336975000}, {"instrument": "SPX", "mid_signal": -4571245, "gamma_signal": 136755, "vega_signal": 6598604, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773336975000}, {"instrument": "SPX", "mid_signal": 5904004, "gamma_signal": 269347, "vega_signal": 12060842, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336980000}, {"instrument": "SPX", "mid_signal": -4760318, "gamma_signal": 50908, "vega_signal": 1953010, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773336980000}, {"instrument": "SPX", "mid_signal": -8109476, "gamma_signal": -258040, "vega_signal": -11649916, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773336985000}, {"instrument": "SPX", "mid_signal": 9515897, "gamma_signal": -293296, "vega_signal": -14264196, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336985000}, {"instrument": "SPX", "mid_signal": -3168012, "gamma_signal": -112752, "vega_signal": -5064462, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336990000}, {"instrument": "SPX", "mid_signal": 15219528, "gamma_signal": -256367, "vega_signal": -11325700, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336990000}, {"instrument": "SPX", "mid_signal": -2639234, "gamma_signal": -103014, "vega_signal": -4540977, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336995000}, {"instrument": "SPX", "mid_signal": -4898070, "gamma_signal": 182316, "vega_signal": 9109138, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336995000}, {"instrument": "SPX", "mid_signal": -4825481, "gamma_signal": -79580, "vega_signal": -3716330, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773337000000}, {"instrument": "SPX", "mid_signal": 5568547, "gamma_signal": -174431, "vega_signal": -8842219, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773337000000}, {"instrument": "SPX", "mid_signal": -465651, "gamma_signal": 21859, "vega_signal": 940919, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773337005000}, {"instrument": "SPX", "mid_signal": -2478371, "gamma_signal": 70930, "vega_signal": 3427546, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773337005000}, {"instrument": "SPX", "mid_signal": 5970211, "gamma_signal": 187391, "vega_signal": 8573690, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337010000}, {"instrument": "SPX", "mid_signal": -2590069, "gamma_signal": 96927, "vega_signal": 4948769, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773337010000}, {"instrument": "SPX", "mid_signal": 3025958, "gamma_signal": 136787, "vega_signal": 6091853, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337015000}, {"instrument": "SPX", "mid_signal": 1804991, "gamma_signal": -46848, "vega_signal": -2283222, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337015000}, {"instrument": "SPX", "mid_signal": -8295215, "gamma_signal": -166490, "vega_signal": -7651507, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337020000}, {"instrument": "SPX", "mid_signal": -220352, "gamma_signal": -28328, "vega_signal": -1923555, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337020000}, {"instrument": "SPX", "mid_signal": -37903740, "gamma_signal": -228125, "vega_signal": -11933408, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337025000}, {"instrument": "SPX", "mid_signal": 3463748, "gamma_signal": -101649, "vega_signal": -4876796, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337025000}, {"instrument": "SPX", "mid_signal": -3194370, "gamma_signal": -60781, "vega_signal": -2811615, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337030000}, {"instrument": "SPX", "mid_signal": 7543374, "gamma_signal": -207263, "vega_signal": -9752693, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773337030000}, {"instrument": "SPX", "mid_signal": 4831319, "gamma_signal": 161725, "vega_signal": 7271699, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337035000}, {"instrument": "SPX", "mid_signal": 1717197, "gamma_signal": -79962, "vega_signal": -4223186, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337035000}, {"instrument": "SPX", "mid_signal": 3320849, "gamma_signal": 81004, "vega_signal": 3848945, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337040000}, {"instrument": "SPX", "mid_signal": 5156921, "gamma_signal": -100693, "vega_signal": -4455851, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337040000}, {"instrument": "SPX", "mid_signal": -6807639, "gamma_signal": -147661, "vega_signal": -7072163, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337045000}, {"instrument": "SPX", "mid_signal": 169273, "gamma_signal": 494, "vega_signal": 62350, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337045000}, {"instrument": "SPX", "mid_signal": -1904687, "gamma_signal": -37869, "vega_signal": -1800992, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337050000}, {"instrument": "SPX", "mid_signal": -2385930, "gamma_signal": 59548, "vega_signal": 2821712, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337050000}, {"instrument": "SPX", "mid_signal": -6544021, "gamma_signal": -135213, "vega_signal": -6286602, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337055000}, {"instrument": "SPX", "mid_signal": 1134895, "gamma_signal": -13353, "vega_signal": -518026, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337055000}, {"instrument": "SPX", "mid_signal": 5131486, "gamma_signal": 126911, "vega_signal": 5784557, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337060000}, {"instrument": "SPX", "mid_signal": 4054804, "gamma_signal": -93524, "vega_signal": -4374816, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337060000}, {"instrument": "SPX", "mid_signal": 2540296, "gamma_signal": 87623, "vega_signal": 3926983, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337065000}, {"instrument": "SPX", "mid_signal": 9863206, "gamma_signal": -166968, "vega_signal": -7756072, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337065000}, {"instrument": "SPX", "mid_signal": 15805704, "gamma_signal": 749431, "vega_signal": 34163482, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337070000}, {"instrument": "SPX", "mid_signal": -3213034, "gamma_signal": 101360, "vega_signal": 4737560, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773337070000}, {"instrument": "SPX", "mid_signal": 18927407, "gamma_signal": 410335, "vega_signal": 18817361, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773337075000}, {"instrument": "SPX", "mid_signal": 7029763, "gamma_signal": -138545, "vega_signal": -5634452, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773337075000}, {"instrument": "SPX", "mid_signal": 3391831, "gamma_signal": 122548, "vega_signal": 5467543, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337080000}, {"instrument": "SPX", "mid_signal": 2116861, "gamma_signal": -85907, "vega_signal": -4425904, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337080000}, {"instrument": "SPX", "mid_signal": -14036839, "gamma_signal": -529843, "vega_signal": -23739474, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773337085000}, {"instrument": "SPX", "mid_signal": -5469578, "gamma_signal": 142247, "vega_signal": 6799395, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773337085000}, {"instrument": "SPX", "mid_signal": -16100250, "gamma_signal": -483622, "vega_signal": -21970105, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337090000}, {"instrument": "SPX", "mid_signal": -7726434, "gamma_signal": 276085, "vega_signal": 13797618, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773337090000}, {"instrument": "SPX", "mid_signal": -5467800, "gamma_signal": -117094, "vega_signal": -5400790, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337095000}, {"instrument": "SPX", "mid_signal": 742477, "gamma_signal": -32630, "vega_signal": -1628236, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337095000}, {"instrument": "SPX", "mid_signal": 2047905, "gamma_signal": 128499, "vega_signal": 5618215, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337100000}, {"instrument": "SPX", "mid_signal": 2717080, "gamma_signal": -57430, "vega_signal": -2446034, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337100000}, {"instrument": "SPX", "mid_signal": -14520673, "gamma_signal": -360087, "vega_signal": -16281285, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337105000}, {"instrument": "SPX", "mid_signal": -1825896, "gamma_signal": 45435, "vega_signal": 2118194, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337105000}, {"instrument": "SPX", "mid_signal": -2460756, "gamma_signal": -21623, "vega_signal": -1075039, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337110000}, {"instrument": "SPX", "mid_signal": 766223, "gamma_signal": -20520, "vega_signal": -1068138, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337110000}, {"instrument": "SPX", "mid_signal": -2483907, "gamma_signal": -66063, "vega_signal": -2978486, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337115000}, {"instrument": "SPX", "mid_signal": -599442, "gamma_signal": 22273, "vega_signal": 1144444, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337115000}, {"instrument": "SPX", "mid_signal": -645363, "gamma_signal": -22016, "vega_signal": -1024659, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337120000}, {"instrument": "SPX", "mid_signal": -993007, "gamma_signal": 9477, "vega_signal": 371075, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337120000}, {"instrument": "SPX", "mid_signal": 9978951, "gamma_signal": 307100, "vega_signal": 13909571, "option_type": "C", "stock_price": 6705, "utc_time": 1773337125000}, {"instrument": "SPX", "mid_signal": 380002, "gamma_signal": -8049, "vega_signal": -391237, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337125000}, {"instrument": "SPX", "mid_signal": -1828415, "gamma_signal": -41831, "vega_signal": -1947584, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337130000}, {"instrument": "SPX", "mid_signal": -6440624, "gamma_signal": 170413, "vega_signal": 8178263, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337130000}, {"instrument": "SPX", "mid_signal": -801177, "gamma_signal": -14942, "vega_signal": -730699, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337135000}, {"instrument": "SPX", "mid_signal": -1651802, "gamma_signal": 46947, "vega_signal": 2365770, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337135000}, {"instrument": "SPX", "mid_signal": -10629174, "gamma_signal": -192966, "vega_signal": -8949184, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773337140000}, {"instrument": "SPX", "mid_signal": 214771, "gamma_signal": 18622, "vega_signal": 1079993, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773337140000}, {"instrument": "SPX", "mid_signal": -488268, "gamma_signal": -18584, "vega_signal": -845439, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773337145000}, {"instrument": "SPX", "mid_signal": 4337462, "gamma_signal": -140412, "vega_signal": -6807846, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337145000}, {"instrument": "SPX", "mid_signal": 2371028, "gamma_signal": 28151, "vega_signal": 1309058, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337150000}, {"instrument": "SPX", "mid_signal": 399089, "gamma_signal": -1902, "vega_signal": 99367, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337150000}, {"instrument": "SPX", "mid_signal": 9038775, "gamma_signal": 203177, "vega_signal": 9322854, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337155000}, {"instrument": "SPX", "mid_signal": 2573689, "gamma_signal": -74921, "vega_signal": -4005756, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337155000}, {"instrument": "SPX", "mid_signal": 842781, "gamma_signal": 32545, "vega_signal": 1436567, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337160000}, {"instrument": "SPX", "mid_signal": -1605873, "gamma_signal": 32059, "vega_signal": 1417221, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337160000}, {"instrument": "SPX", "mid_signal": 7235900, "gamma_signal": 189350, "vega_signal": 8571977, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337165000}, {"instrument": "SPX", "mid_signal": -3451360, "gamma_signal": 100498, "vega_signal": 4764955, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773337165000}, {"instrument": "SPX", "mid_signal": 603857, "gamma_signal": 33688, "vega_signal": 1490800, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337170000}, {"instrument": "SPX", "mid_signal": 2757626, "gamma_signal": -122274, "vega_signal": -7214739, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337170000}, {"instrument": "SPX", "mid_signal": -2927019, "gamma_signal": -70551, "vega_signal": -3219777, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337175000}, {"instrument": "SPX", "mid_signal": 2725078, "gamma_signal": -68840, "vega_signal": -3327186, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337175000}, {"instrument": "SPX", "mid_signal": -2402623, "gamma_signal": -49655, "vega_signal": -2233114, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337180000}, {"instrument": "SPX", "mid_signal": -2036995, "gamma_signal": 44178, "vega_signal": 2260420, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337180000}, {"instrument": "SPX", "mid_signal": 1654974, "gamma_signal": 46006, "vega_signal": 2162626, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337185000}, {"instrument": "SPX", "mid_signal": -78992, "gamma_signal": 8047, "vega_signal": 454544, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337185000}, {"instrument": "SPX", "mid_signal": 4181943, "gamma_signal": 118231, "vega_signal": 5319067, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773337190000}, {"instrument": "SPX", "mid_signal": 351907, "gamma_signal": -8867, "vega_signal": -429700, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337190000}, {"instrument": "SPX", "mid_signal": 11010008, "gamma_signal": 363044, "vega_signal": 16443958, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337195000}, {"instrument": "SPX", "mid_signal": 823476, "gamma_signal": -29764, "vega_signal": -1376651, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337195000}, {"instrument": "SPX", "mid_signal": 20236452, "gamma_signal": 653971, "vega_signal": 29346999, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337200000}, {"instrument": "SPX", "mid_signal": 15653318, "gamma_signal": -490195, "vega_signal": -23901380, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337200000}, {"instrument": "SPX", "mid_signal": 958982, "gamma_signal": 44739, "vega_signal": 1946014, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337205000}, {"instrument": "SPX", "mid_signal": 2185586, "gamma_signal": -57582, "vega_signal": -2681960, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337205000}, {"instrument": "SPX", "mid_signal": 15768427, "gamma_signal": 402324, "vega_signal": 18281275, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337210000}, {"instrument": "SPX", "mid_signal": 2412358, "gamma_signal": -79649, "vega_signal": -3910776, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337210000}, {"instrument": "SPX", "mid_signal": 13353942, "gamma_signal": 298785, "vega_signal": 13589850, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773337215000}, {"instrument": "SPX", "mid_signal": 11100406, "gamma_signal": -368594, "vega_signal": -17982774, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773337215000}, {"instrument": "SPX", "mid_signal": 23916901, "gamma_signal": 601842, "vega_signal": 27536762, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773337220000}, {"instrument": "SPX", "mid_signal": 6843119, "gamma_signal": -216106, "vega_signal": -10532738, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773337220000}, {"instrument": "SPX", "mid_signal": -4615891, "gamma_signal": -107415, "vega_signal": -4965473, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773337225000}, {"instrument": "SPX", "mid_signal": 586941, "gamma_signal": -9812, "vega_signal": -424228, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773337225000}, {"instrument": "SPX", "mid_signal": 3888368, "gamma_signal": 581515, "vega_signal": 25512619, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773337230000}, {"instrument": "SPX", "mid_signal": 7593237, "gamma_signal": -263219, "vega_signal": -13491456, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773337230000}, {"instrument": "SPX", "mid_signal": -5323899, "gamma_signal": -217169, "vega_signal": -9790391, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773337235000}, {"instrument": "SPX", "mid_signal": -2875352, "gamma_signal": 66858, "vega_signal": 3082193, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773337235000}, {"instrument": "SPX", "mid_signal": 9203704, "gamma_signal": 273631, "vega_signal": 12607633, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773337240000}, {"instrument": "SPX", "mid_signal": 1650513, "gamma_signal": -91163, "vega_signal": -4710691, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773337240000}, {"instrument": "SPX", "mid_signal": 17457213, "gamma_signal": 527964, "vega_signal": 23641140, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773337245000}, {"instrument": "SPX", "mid_signal": -2758959, "gamma_signal": 110467, "vega_signal": 5438185, "option_type": "P", "stock_price": 6709, "utc_time": 1773337245000}, {"instrument": "SPX", "mid_signal": 1921656, "gamma_signal": 92000, "vega_signal": 4204000, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773337250000}, {"instrument": "SPX", "mid_signal": 4193638, "gamma_signal": -156108, "vega_signal": -7131720, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773337250000}, {"instrument": "SPX", "mid_signal": -14388717, "gamma_signal": -347488, "vega_signal": -15698024, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773337255000}, {"instrument": "SPX", "mid_signal": 294621, "gamma_signal": -14685, "vega_signal": -858332, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773337255000}, {"instrument": "SPX", "mid_signal": -5475524, "gamma_signal": -178119, "vega_signal": -8061679, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773337260000}, {"instrument": "SPX", "mid_signal": 2567562, "gamma_signal": -76945, "vega_signal": -3785463, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773337260000}, {"instrument": "SPX", "mid_signal": -7069073, "gamma_signal": -211674, "vega_signal": -9724308, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337265000}, {"instrument": "SPX", "mid_signal": -3263767, "gamma_signal": 141705, "vega_signal": 7224315, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337265000}, {"instrument": "SPX", "mid_signal": 2452592, "gamma_signal": 82392, "vega_signal": 3729722, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337270000}, {"instrument": "SPX", "mid_signal": -7092583, "gamma_signal": 172762, "vega_signal": 7966770, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337270000}, {"instrument": "SPX", "mid_signal": 9424402, "gamma_signal": 252730, "vega_signal": 11220337, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337275000}, {"instrument": "SPX", "mid_signal": -803516, "gamma_signal": 10711, "vega_signal": 693572, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337275000}, {"instrument": "SPX", "mid_signal": 1635784, "gamma_signal": -17139, "vega_signal": -634549, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337280000}, {"instrument": "SPX", "mid_signal": -1791451, "gamma_signal": 58956, "vega_signal": 2870969, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337280000}, {"instrument": "SPX", "mid_signal": -873467, "gamma_signal": -27841, "vega_signal": -1227034, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337285000}, {"instrument": "SPX", "mid_signal": -1770583, "gamma_signal": 52303, "vega_signal": 2517607, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337285000}, {"instrument": "SPX", "mid_signal": -2868244, "gamma_signal": -116899, "vega_signal": -5198757, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337290000}, {"instrument": "SPX", "mid_signal": 7107814, "gamma_signal": -186711, "vega_signal": -8815999, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337290000}, {"instrument": "SPX", "mid_signal": -7532218, "gamma_signal": -180531, "vega_signal": -8237725, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337295000}, {"instrument": "SPX", "mid_signal": -5992451, "gamma_signal": 189019, "vega_signal": 9277990, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337295000}, {"instrument": "SPX", "mid_signal": 1382745, "gamma_signal": 16422, "vega_signal": 919069, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337300000}, {"instrument": "SPX", "mid_signal": -4430926, "gamma_signal": 129751, "vega_signal": 6324974, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773337300000}, {"instrument": "SPX", "mid_signal": 1504292, "gamma_signal": 35426, "vega_signal": 1579949, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337305000}, {"instrument": "SPX", "mid_signal": -2911009, "gamma_signal": 137105, "vega_signal": 7101443, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337305000}, {"instrument": "SPX", "mid_signal": -910210, "gamma_signal": 24417, "vega_signal": 964013, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337310000}, {"instrument": "SPX", "mid_signal": 2103974, "gamma_signal": -12367, "vega_signal": -311308, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337310000}, {"instrument": "SPX", "mid_signal": -13278913, "gamma_signal": -271387, "vega_signal": -12913723, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773337315000}, {"instrument": "SPX", "mid_signal": -31810776, "gamma_signal": 980185, "vega_signal": 47807061, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773337315000}, {"instrument": "SPX", "mid_signal": -10109288, "gamma_signal": -322371, "vega_signal": -14180819, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773337320000}, {"instrument": "SPX", "mid_signal": 5628507, "gamma_signal": -204598, "vega_signal": -10218060, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773337320000}, {"instrument": "SPX", "mid_signal": 4199021, "gamma_signal": 24540, "vega_signal": 1186988, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773337325000}, {"instrument": "SPX", "mid_signal": 17582177, "gamma_signal": -383732, "vega_signal": -17096836, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773337325000}, {"instrument": "SPX", "mid_signal": -13717003, "gamma_signal": -171521, "vega_signal": -8097389, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337330000}, {"instrument": "SPX", "mid_signal": -7057041, "gamma_signal": 211112, "vega_signal": 10451670, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337330000}, {"instrument": "SPX", "mid_signal": -39093275, "gamma_signal": -1356558, "vega_signal": -61660825, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773337335000}, {"instrument": "SPX", "mid_signal": 3556671, "gamma_signal": -37472, "vega_signal": -940873, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337335000}, {"instrument": "SPX", "mid_signal": -40749258, "gamma_signal": -739707, "vega_signal": -34368118, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773337340000}, {"instrument": "SPX", "mid_signal": -8574944, "gamma_signal": 262872, "vega_signal": 12702938, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773337340000}, {"instrument": "SPX", "mid_signal": 393030, "gamma_signal": -43589, "vega_signal": -1862475, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773337345000}, {"instrument": "SPX", "mid_signal": -6967380, "gamma_signal": 198886, "vega_signal": 9560506, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773337345000}, {"instrument": "SPX", "mid_signal": 1954408, "gamma_signal": -60121, "vega_signal": -2501358, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773337350000}, {"instrument": "SPX", "mid_signal": -3418258, "gamma_signal": 156630, "vega_signal": 8021132, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773337350000}, {"instrument": "SPX", "mid_signal": 3266073, "gamma_signal": 6599, "vega_signal": 550964, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773337355000}, {"instrument": "SPX", "mid_signal": 8111112, "gamma_signal": -243596, "vega_signal": -11821352, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773337355000}, {"instrument": "SPX", "mid_signal": -2805205, "gamma_signal": -55798, "vega_signal": -2574266, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773337360000}, {"instrument": "SPX", "mid_signal": 908503, "gamma_signal": -32145, "vega_signal": -1690407, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773337360000}, {"instrument": "SPX", "mid_signal": -21687650, "gamma_signal": -454540, "vega_signal": -20961449, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773337365000}, {"instrument": "SPX", "mid_signal": 1543783, "gamma_signal": -79754, "vega_signal": -4199506, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773337365000}, {"instrument": "SPX", "mid_signal": 5991557, "gamma_signal": 139068, "vega_signal": 6377805, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773337370000}, {"instrument": "SPX", "mid_signal": 3043014, "gamma_signal": -77928, "vega_signal": -3557483, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773337370000}, {"instrument": "SPX", "mid_signal": -898566, "gamma_signal": -56468, "vega_signal": -2535365, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337375000}, {"instrument": "SPX", "mid_signal": -6418678, "gamma_signal": 208514, "vega_signal": 10343920, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337375000}, {"instrument": "SPX", "mid_signal": -22389775, "gamma_signal": -790705, "vega_signal": -35621420, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337380000}, {"instrument": "SPX", "mid_signal": 7370847, "gamma_signal": -220964, "vega_signal": -10517852, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337380000}, {"instrument": "SPX", "mid_signal": -984981, "gamma_signal": -26687, "vega_signal": -1115235, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337385000}, {"instrument": "SPX", "mid_signal": -4896729, "gamma_signal": 143927, "vega_signal": 7215686, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337385000}, {"instrument": "SPX", "mid_signal": 5396816, "gamma_signal": 160661, "vega_signal": 7207497, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337390000}, {"instrument": "SPX", "mid_signal": -435535, "gamma_signal": 4098, "vega_signal": 343400, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337390000}, {"instrument": "SPX", "mid_signal": -13826561, "gamma_signal": -323582, "vega_signal": -14795373, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337395000}, {"instrument": "SPX", "mid_signal": -19973584, "gamma_signal": 539511, "vega_signal": 25373392, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337395000}, {"instrument": "SPX", "mid_signal": -1116871, "gamma_signal": -90481, "vega_signal": -4013970, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337400000}, {"instrument": "SPX", "mid_signal": 738549, "gamma_signal": -16990, "vega_signal": -715633, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337400000}, {"instrument": "SPX", "mid_signal": 6680230, "gamma_signal": 158355, "vega_signal": 6857544, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337405000}, {"instrument": "SPX", "mid_signal": 3123976, "gamma_signal": -66618, "vega_signal": -3082093, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337405000}, {"instrument": "SPX", "mid_signal": -953885, "gamma_signal": -4794, "vega_signal": -163324, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337410000}, {"instrument": "SPX", "mid_signal": 3842766, "gamma_signal": -106274, "vega_signal": -4960540, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337410000}, {"instrument": "SPX", "mid_signal": 4318825, "gamma_signal": 87137, "vega_signal": 4037780, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337415000}, {"instrument": "SPX", "mid_signal": 1656075, "gamma_signal": -58131, "vega_signal": -3006195, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337415000}, {"instrument": "SPX", "mid_signal": -56444129, "gamma_signal": -1109630, "vega_signal": -51303520, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337420000}, {"instrument": "SPX", "mid_signal": -6224355, "gamma_signal": 175203, "vega_signal": 8297265, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337420000}, {"instrument": "SPX", "mid_signal": -4340962, "gamma_signal": -40613, "vega_signal": -2000045, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337425000}, {"instrument": "SPX", "mid_signal": 4122673, "gamma_signal": -104003, "vega_signal": -4700569, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337425000}, {"instrument": "SPX", "mid_signal": 1654152, "gamma_signal": 45088, "vega_signal": 1948377, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337430000}, {"instrument": "SPX", "mid_signal": 2900717, "gamma_signal": -88390, "vega_signal": -4232466, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337430000}, {"instrument": "SPX", "mid_signal": 13611025, "gamma_signal": 265763, "vega_signal": 12208465, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773337435000}, {"instrument": "SPX", "mid_signal": -3247602, "gamma_signal": 110569, "vega_signal": 7170644, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337435000}, {"instrument": "SPX", "mid_signal": 669255, "gamma_signal": -169712, "vega_signal": -7374819, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337440000}, {"instrument": "SPX", "mid_signal": -3856076, "gamma_signal": 151677, "vega_signal": 8072332, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337440000}, {"instrument": "SPX", "mid_signal": 8806728, "gamma_signal": 105537, "vega_signal": 5021161, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337445000}, {"instrument": "SPX", "mid_signal": 1311996, "gamma_signal": -23364, "vega_signal": -1129024, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337445000}, {"instrument": "SPX", "mid_signal": -4737104, "gamma_signal": -55386, "vega_signal": -2579070, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337450000}, {"instrument": "SPX", "mid_signal": -1278107, "gamma_signal": 77788, "vega_signal": 4563467, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337450000}, {"instrument": "SPX", "mid_signal": -4440118, "gamma_signal": -194246, "vega_signal": -8694290, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337455000}, {"instrument": "SPX", "mid_signal": -1519024, "gamma_signal": 65327, "vega_signal": 3528182, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337455000}, {"instrument": "SPX", "mid_signal": 20230595, "gamma_signal": 566020, "vega_signal": 25854366, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337460000}, {"instrument": "SPX", "mid_signal": 19038695, "gamma_signal": -622073, "vega_signal": -30245522, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337460000}, {"instrument": "SPX", "mid_signal": 838504, "gamma_signal": -34932, "vega_signal": -1428182, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337465000}, {"instrument": "SPX", "mid_signal": 1616900, "gamma_signal": -44999, "vega_signal": -2183511, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337465000}, {"instrument": "SPX", "mid_signal": 3366941, "gamma_signal": -64374, "vega_signal": -3022689, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337470000}, {"instrument": "SPX", "mid_signal": -1331740, "gamma_signal": 50132, "vega_signal": 2658500, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337470000}, {"instrument": "SPX", "mid_signal": 5041145, "gamma_signal": 207900, "vega_signal": 9433614, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337475000}, {"instrument": "SPX", "mid_signal": 17485646, "gamma_signal": -165203, "vega_signal": -7020785, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337475000}, {"instrument": "SPX", "mid_signal": 3305025, "gamma_signal": -4597, "vega_signal": 69425, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337480000}, {"instrument": "SPX", "mid_signal": -16656107, "gamma_signal": 722222, "vega_signal": 39485504, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337480000}, {"instrument": "SPX", "mid_signal": -46189775, "gamma_signal": -1026701, "vega_signal": -47182997, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337485000}, {"instrument": "SPX", "mid_signal": -2285194, "gamma_signal": 79420, "vega_signal": 3599139, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337485000}, {"instrument": "SPX", "mid_signal": -76067335, "gamma_signal": -1794651, "vega_signal": -81499592, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337490000}, {"instrument": "SPX", "mid_signal": -5115546, "gamma_signal": 188787, "vega_signal": 9266324, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337490000}, {"instrument": "SPX", "mid_signal": 3402059, "gamma_signal": -30290, "vega_signal": -1053318, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337495000}, {"instrument": "SPX", "mid_signal": 7890355, "gamma_signal": -196332, "vega_signal": -9665885, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337495000}, {"instrument": "SPX", "mid_signal": -19137181, "gamma_signal": -392017, "vega_signal": -18015951, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337500000}, {"instrument": "SPX", "mid_signal": -3187538, "gamma_signal": 109987, "vega_signal": 5586241, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337500000}, {"instrument": "SPX", "mid_signal": -9618378, "gamma_signal": -251281, "vega_signal": -11534930, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337505000}, {"instrument": "SPX", "mid_signal": 11743994, "gamma_signal": -334154, "vega_signal": -15585007, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337505000}, {"instrument": "SPX", "mid_signal": -23401817, "gamma_signal": -647808, "vega_signal": -29449407, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337510000}, {"instrument": "SPX", "mid_signal": -12923914, "gamma_signal": 413354, "vega_signal": 20305517, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337510000}, {"instrument": "SPX", "mid_signal": 8409658, "gamma_signal": -96794, "vega_signal": -4023708, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337515000}, {"instrument": "SPX", "mid_signal": -19818444, "gamma_signal": 635342, "vega_signal": 31414447, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337515000}, {"instrument": "SPX", "mid_signal": -716724, "gamma_signal": -78960, "vega_signal": -3519020, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337520000}, {"instrument": "SPX", "mid_signal": -89771, "gamma_signal": 27790, "vega_signal": 1946396, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773337520000}, {"instrument": "SPX", "mid_signal": -5959476, "gamma_signal": -276317, "vega_signal": -12438412, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773337525000}, {"instrument": "SPX", "mid_signal": -2056138, "gamma_signal": 125089, "vega_signal": 6756658, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773337525000}, {"instrument": "SPX", "mid_signal": 1167320, "gamma_signal": 197876, "vega_signal": 8942689, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773337530000}, {"instrument": "SPX", "mid_signal": -8085488, "gamma_signal": 251083, "vega_signal": 12075058, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773337530000}, {"instrument": "SPX", "mid_signal": -4562105, "gamma_signal": -65773, "vega_signal": -2903777, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337535000}, {"instrument": "SPX", "mid_signal": 3827638, "gamma_signal": -114689, "vega_signal": -5686539, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337535000}, {"instrument": "SPX", "mid_signal": 11349350, "gamma_signal": 194170, "vega_signal": 9008828, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337540000}, {"instrument": "SPX", "mid_signal": -1468131, "gamma_signal": 48845, "vega_signal": 2365618, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773337540000}, {"instrument": "SPX", "mid_signal": 13021151, "gamma_signal": 387008, "vega_signal": 17511250, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773337545000}, {"instrument": "SPX", "mid_signal": -5185193, "gamma_signal": 256844, "vega_signal": 13788669, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337545000}, {"instrument": "SPX", "mid_signal": -37491907, "gamma_signal": -800937, "vega_signal": -36699103, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773337550000}, {"instrument": "SPX", "mid_signal": -2607915, "gamma_signal": 80242, "vega_signal": 4058940, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773337550000}, {"instrument": "SPX", "mid_signal": 6755442, "gamma_signal": 103040, "vega_signal": 4916216, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773337555000}, {"instrument": "SPX", "mid_signal": 1803436, "gamma_signal": -48646, "vega_signal": -2072171, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773337555000}, {"instrument": "SPX", "mid_signal": -47922, "gamma_signal": 33366, "vega_signal": 1375773, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773337560000}, {"instrument": "SPX", "mid_signal": -4359131, "gamma_signal": 78394, "vega_signal": 3590774, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773337560000}, {"instrument": "SPX", "mid_signal": -29960240, "gamma_signal": -1205138, "vega_signal": -54419243, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773337565000}, {"instrument": "SPX", "mid_signal": 5137855, "gamma_signal": -101645, "vega_signal": -1789225, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773337565000}, {"instrument": "SPX", "mid_signal": -3236121, "gamma_signal": 50099, "vega_signal": 1956415, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773337570000}, {"instrument": "SPX", "mid_signal": -1460673, "gamma_signal": 48002, "vega_signal": 1984766, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773337570000}, {"instrument": "SPX", "mid_signal": -7220089, "gamma_signal": -44334, "vega_signal": -2131356, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773337575000}, {"instrument": "SPX", "mid_signal": -140338, "gamma_signal": 54325, "vega_signal": 2876794, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773337575000}, {"instrument": "SPX", "mid_signal": 19067815, "gamma_signal": 457528, "vega_signal": 20773843, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773337580000}, {"instrument": "SPX", "mid_signal": 9330780, "gamma_signal": -355969, "vega_signal": -18456280, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773337580000}, {"instrument": "SPX", "mid_signal": 4243203, "gamma_signal": 203942, "vega_signal": 9123077, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337585000}, {"instrument": "SPX", "mid_signal": 8951256, "gamma_signal": -305678, "vega_signal": -15048629, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337585000}, {"instrument": "SPX", "mid_signal": 25095164, "gamma_signal": 750458, "vega_signal": 33694984, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773337590000}, {"instrument": "SPX", "mid_signal": 5567870, "gamma_signal": -146769, "vega_signal": -6860391, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773337590000}, {"instrument": "SPX", "mid_signal": -1109290, "gamma_signal": -1409, "vega_signal": -117164, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337595000}, {"instrument": "SPX", "mid_signal": 5085096, "gamma_signal": -85747, "vega_signal": -3587437, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337595000}, {"instrument": "SPX", "mid_signal": -3680896, "gamma_signal": -80242, "vega_signal": -3756835, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337600000}, {"instrument": "SPX", "mid_signal": 750572, "gamma_signal": -26736, "vega_signal": -1339906, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337600000}, {"instrument": "SPX", "mid_signal": 10996168, "gamma_signal": 298172, "vega_signal": 13974106, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337605000}, {"instrument": "SPX", "mid_signal": 6438977, "gamma_signal": -183454, "vega_signal": -8509614, "option_type": "P", "stock_price": 6695, "utc_time": 1773337605000}, {"instrument": "SPX", "mid_signal": 30248912, "gamma_signal": 493803, "vega_signal": 23303357, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337610000}, {"instrument": "SPX", "mid_signal": -2460262, "gamma_signal": 71650, "vega_signal": 3439146, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337610000}, {"instrument": "SPX", "mid_signal": -30716038, "gamma_signal": -699713, "vega_signal": -31745397, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773337615000}, {"instrument": "SPX", "mid_signal": -2346200, "gamma_signal": 73355, "vega_signal": 3527552, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337615000}, {"instrument": "SPX", "mid_signal": 13872981, "gamma_signal": 298556, "vega_signal": 13884933, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337620000}, {"instrument": "SPX", "mid_signal": 7894060, "gamma_signal": -249433, "vega_signal": -12636558, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773337620000}, {"instrument": "SPX", "mid_signal": -18696403, "gamma_signal": -558332, "vega_signal": -24933261, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337625000}, {"instrument": "SPX", "mid_signal": -2606929, "gamma_signal": 57015, "vega_signal": 2512902, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337625000}, {"instrument": "SPX", "mid_signal": 8349424, "gamma_signal": 256484, "vega_signal": 11823932, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337630000}, {"instrument": "SPX", "mid_signal": 2290777, "gamma_signal": -67295, "vega_signal": -3451947, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337630000}, {"instrument": "SPX", "mid_signal": -18224603, "gamma_signal": -528772, "vega_signal": -23766211, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337635000}, {"instrument": "SPX", "mid_signal": 4182191, "gamma_signal": -128860, "vega_signal": -6471294, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337635000}, {"instrument": "SPX", "mid_signal": -38166490, "gamma_signal": -957258, "vega_signal": -43554564, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773337640000}, {"instrument": "SPX", "mid_signal": 21229, "gamma_signal": -5329, "vega_signal": -329798, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773337640000}, {"instrument": "SPX", "mid_signal": 2484864, "gamma_signal": 150159, "vega_signal": 8355718, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773337645000}, {"instrument": "SPX", "mid_signal": 1122851, "gamma_signal": -74675, "vega_signal": -4748960, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773337645000}, {"instrument": "SPX", "mid_signal": 34459498, "gamma_signal": 958705, "vega_signal": 43754984, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337650000}, {"instrument": "SPX", "mid_signal": -2343882, "gamma_signal": 90076, "vega_signal": 4198372, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337650000}, {"instrument": "SPX", "mid_signal": -24603791, "gamma_signal": -877849, "vega_signal": -39279376, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773337655000}, {"instrument": "SPX", "mid_signal": -321445, "gamma_signal": -11766, "vega_signal": -781071, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773337655000}, {"instrument": "SPX", "mid_signal": -6099569, "gamma_signal": -105378, "vega_signal": -4992076, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337660000}, {"instrument": "SPX", "mid_signal": -1762903, "gamma_signal": 34316, "vega_signal": 1509877, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337660000}, {"instrument": "SPX", "mid_signal": -3481748, "gamma_signal": -30070, "vega_signal": -1510238, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337665000}, {"instrument": "SPX", "mid_signal": 2884099, "gamma_signal": -76796, "vega_signal": -3596393, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337665000}, {"instrument": "SPX", "mid_signal": -5055736, "gamma_signal": -4975, "vega_signal": -454815, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337670000}, {"instrument": "SPX", "mid_signal": 10772755, "gamma_signal": -281516, "vega_signal": -12938079, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337670000}, {"instrument": "SPX", "mid_signal": 4348415, "gamma_signal": 95496, "vega_signal": 4507803, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337675000}, {"instrument": "SPX", "mid_signal": -2451003, "gamma_signal": 84230, "vega_signal": 4152485, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337675000}, {"instrument": "SPX", "mid_signal": 12855886, "gamma_signal": 235473, "vega_signal": 11132608, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337680000}, {"instrument": "SPX", "mid_signal": 3866063, "gamma_signal": -149171, "vega_signal": -7721887, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337680000}, {"instrument": "SPX", "mid_signal": 14750092, "gamma_signal": 289172, "vega_signal": 13339724, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337685000}, {"instrument": "SPX", "mid_signal": -1073073, "gamma_signal": 61416, "vega_signal": 3849466, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337685000}, {"instrument": "SPX", "mid_signal": 7154114, "gamma_signal": 355983, "vega_signal": 16111422, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773337690000}, {"instrument": "SPX", "mid_signal": 454553, "gamma_signal": -61895, "vega_signal": -4251241, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337690000}, {"instrument": "SPX", "mid_signal": -24288434, "gamma_signal": -416342, "vega_signal": -19148706, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337695000}, {"instrument": "SPX", "mid_signal": 903793, "gamma_signal": -20000, "vega_signal": -919671, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337695000}, {"instrument": "SPX", "mid_signal": 545072, "gamma_signal": -73893, "vega_signal": -3154509, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337700000}, {"instrument": "SPX", "mid_signal": 1643921, "gamma_signal": -48308, "vega_signal": -2184947, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337700000}, {"instrument": "SPX", "mid_signal": -726531, "gamma_signal": 55398, "vega_signal": 2520342, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337705000}, {"instrument": "SPX", "mid_signal": 2332572, "gamma_signal": -59297, "vega_signal": -2763019, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337705000}, {"instrument": "SPX", "mid_signal": 3209746, "gamma_signal": 76479, "vega_signal": 3477671, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337710000}, {"instrument": "SPX", "mid_signal": -780822, "gamma_signal": 39094, "vega_signal": 2168584, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337710000}, {"instrument": "SPX", "mid_signal": 348690, "gamma_signal": -60161, "vega_signal": -2566592, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337715000}, {"instrument": "SPX", "mid_signal": -3145644, "gamma_signal": 118417, "vega_signal": 5987297, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337715000}, {"instrument": "SPX", "mid_signal": -28909682, "gamma_signal": -459494, "vega_signal": -21526226, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337720000}, {"instrument": "SPX", "mid_signal": -984986, "gamma_signal": 7698, "vega_signal": 372003, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337720000}, {"instrument": "SPX", "mid_signal": -9373398, "gamma_signal": -268274, "vega_signal": -12132822, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773337725000}, {"instrument": "SPX", "mid_signal": -1177675, "gamma_signal": -62538, "vega_signal": -2573228, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773337725000}, {"instrument": "SPX", "mid_signal": -5320756, "gamma_signal": -102320, "vega_signal": -4738817, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337730000}, {"instrument": "SPX", "mid_signal": -5667143, "gamma_signal": 131227, "vega_signal": 6247850, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337730000}, {"instrument": "SPX", "mid_signal": -13767646, "gamma_signal": -339496, "vega_signal": -15439177, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337735000}, {"instrument": "SPX", "mid_signal": -9087998, "gamma_signal": 245394, "vega_signal": 11631073, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337735000}, {"instrument": "SPX", "mid_signal": -4600495, "gamma_signal": -144020, "vega_signal": -6438081, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337740000}, {"instrument": "SPX", "mid_signal": 3283433, "gamma_signal": -88944, "vega_signal": -4225865, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337740000}, {"instrument": "SPX", "mid_signal": -15719809, "gamma_signal": -412499, "vega_signal": -18777831, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337745000}, {"instrument": "SPX", "mid_signal": -2951523, "gamma_signal": 88094, "vega_signal": 4246784, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337745000}, {"instrument": "SPX", "mid_signal": 3815914, "gamma_signal": 54210, "vega_signal": 2523671, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337750000}, {"instrument": "SPX", "mid_signal": -5026017, "gamma_signal": 180437, "vega_signal": 8963008, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337750000}, {"instrument": "SPX", "mid_signal": -21918459, "gamma_signal": -454991, "vega_signal": -20866633, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337755000}, {"instrument": "SPX", "mid_signal": -11871577, "gamma_signal": 218897, "vega_signal": 9971976, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337755000}, {"instrument": "SPX", "mid_signal": 8581825, "gamma_signal": 175019, "vega_signal": 8053075, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773337760000}, {"instrument": "SPX", "mid_signal": 963180, "gamma_signal": -36628, "vega_signal": -1847542, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773337760000}, {"instrument": "SPX", "mid_signal": -7028767, "gamma_signal": -67201, "vega_signal": -3320441, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337765000}, {"instrument": "SPX", "mid_signal": -2003783, "gamma_signal": 75018, "vega_signal": 3637543, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337765000}, {"instrument": "SPX", "mid_signal": 3952898, "gamma_signal": 156252, "vega_signal": 7435753, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337770000}, {"instrument": "SPX", "mid_signal": 225334, "gamma_signal": 19637, "vega_signal": 1251597, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337770000}, {"instrument": "SPX", "mid_signal": -8804034, "gamma_signal": -159298, "vega_signal": -7401339, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337775000}, {"instrument": "SPX", "mid_signal": 458341, "gamma_signal": -40721, "vega_signal": -2231347, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773337775000}, {"instrument": "SPX", "mid_signal": -7117124, "gamma_signal": -174272, "vega_signal": -7928445, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773337780000}, {"instrument": "SPX", "mid_signal": -334261, "gamma_signal": 4929, "vega_signal": 169335, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337780000}, {"instrument": "SPX", "mid_signal": -30944546, "gamma_signal": -626579, "vega_signal": -28825634, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773337785000}, {"instrument": "SPX", "mid_signal": -426376, "gamma_signal": 6173, "vega_signal": 160839, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773337785000}, {"instrument": "SPX", "mid_signal": 8002800, "gamma_signal": 98879, "vega_signal": 4748694, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337790000}, {"instrument": "SPX", "mid_signal": 2420074, "gamma_signal": -82031, "vega_signal": -4155341, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337790000}, {"instrument": "SPX", "mid_signal": -1020297, "gamma_signal": -15189, "vega_signal": -705675, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337795000}, {"instrument": "SPX", "mid_signal": 1635579, "gamma_signal": -41420, "vega_signal": -1941865, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337795000}, {"instrument": "SPX", "mid_signal": -10625422, "gamma_signal": -258900, "vega_signal": -11682684, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337800000}, {"instrument": "SPX", "mid_signal": -4113766, "gamma_signal": 143453, "vega_signal": 7129341, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337800000}, {"instrument": "SPX", "mid_signal": 5515866, "gamma_signal": 165275, "vega_signal": 7583638, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337805000}, {"instrument": "SPX", "mid_signal": 1332542, "gamma_signal": -70534, "vega_signal": -3862400, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773337805000}, {"instrument": "SPX", "mid_signal": 24565277, "gamma_signal": 556416, "vega_signal": 25363248, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337810000}, {"instrument": "SPX", "mid_signal": -2106439, "gamma_signal": 71913, "vega_signal": 3468962, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337810000}, {"instrument": "SPX", "mid_signal": -8889028, "gamma_signal": -224912, "vega_signal": -9835476, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337815000}, {"instrument": "SPX", "mid_signal": 5522330, "gamma_signal": -197834, "vega_signal": -9799533, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773337815000}, {"instrument": "SPX", "mid_signal": 1157925, "gamma_signal": 6310, "vega_signal": 363085, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337820000}, {"instrument": "SPX", "mid_signal": -3283404, "gamma_signal": 129402, "vega_signal": 6700427, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337820000}, {"instrument": "SPX", "mid_signal": 3472771, "gamma_signal": 158394, "vega_signal": 7234141, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337825000}, {"instrument": "SPX", "mid_signal": 1104311, "gamma_signal": -18819, "vega_signal": -495072, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337825000}, {"instrument": "SPX", "mid_signal": -7012487, "gamma_signal": -185180, "vega_signal": -8457656, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337830000}, {"instrument": "SPX", "mid_signal": -982022, "gamma_signal": 30612, "vega_signal": 1388198, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337830000}, {"instrument": "SPX", "mid_signal": -7290722, "gamma_signal": -156028, "vega_signal": -7193084, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337835000}, {"instrument": "SPX", "mid_signal": 5755986, "gamma_signal": -227228, "vega_signal": -11761540, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337835000}, {"instrument": "SPX", "mid_signal": 5167455, "gamma_signal": 59906, "vega_signal": 2888275, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337840000}, {"instrument": "SPX", "mid_signal": -4263251, "gamma_signal": 86640, "vega_signal": 2954186, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337840000}, {"instrument": "SPX", "mid_signal": -4839657, "gamma_signal": -189211, "vega_signal": -8341063, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337845000}, {"instrument": "SPX", "mid_signal": 4656476, "gamma_signal": -196937, "vega_signal": -10479370, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337845000}, {"instrument": "SPX", "mid_signal": 26368238, "gamma_signal": 505312, "vega_signal": 23391476, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337850000}, {"instrument": "SPX", "mid_signal": -3464684, "gamma_signal": 92587, "vega_signal": 4084131, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337850000}, {"instrument": "SPX", "mid_signal": 3115681, "gamma_signal": 61620, "vega_signal": 2861290, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773337855000}, {"instrument": "SPX", "mid_signal": 4886610, "gamma_signal": -156503, "vega_signal": -7980213, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773337855000}, {"instrument": "SPX", "mid_signal": 542810, "gamma_signal": -38487, "vega_signal": -1555159, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337860000}, {"instrument": "SPX", "mid_signal": -1597357, "gamma_signal": 70676, "vega_signal": 3464361, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337860000}, {"instrument": "SPX", "mid_signal": -8492813, "gamma_signal": -115883, "vega_signal": -5470686, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773337865000}, {"instrument": "SPX", "mid_signal": 7261913, "gamma_signal": -303377, "vega_signal": -15980283, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337865000}, {"instrument": "SPX", "mid_signal": 1223625, "gamma_signal": 92261, "vega_signal": 4027505, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337870000}, {"instrument": "SPX", "mid_signal": -293834, "gamma_signal": 25435, "vega_signal": 915709, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337870000}, {"instrument": "SPX", "mid_signal": 16007271, "gamma_signal": 392028, "vega_signal": 17851764, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337875000}, {"instrument": "SPX", "mid_signal": 8489585, "gamma_signal": -243026, "vega_signal": -11880247, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337875000}, {"instrument": "SPX", "mid_signal": -8822474, "gamma_signal": -318513, "vega_signal": -14284787, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337880000}, {"instrument": "SPX", "mid_signal": 1309194, "gamma_signal": -45031, "vega_signal": -2282066, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337880000}, {"instrument": "SPX", "mid_signal": -4770524, "gamma_signal": -148682, "vega_signal": -6652528, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337885000}, {"instrument": "SPX", "mid_signal": 748276, "gamma_signal": -26317, "vega_signal": -1330247, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337885000}, {"instrument": "SPX", "mid_signal": 18135251, "gamma_signal": 319795, "vega_signal": 14869892, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337890000}, {"instrument": "SPX", "mid_signal": 262009, "gamma_signal": -44982, "vega_signal": -2316702, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337890000}, {"instrument": "SPX", "mid_signal": -2192910, "gamma_signal": 156476, "vega_signal": 6338583, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773337895000}, {"instrument": "SPX", "mid_signal": 1995617, "gamma_signal": -72740, "vega_signal": -3598886, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337895000}, {"instrument": "SPX", "mid_signal": 4880226, "gamma_signal": 95995, "vega_signal": 4439073, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337900000}, {"instrument": "SPX", "mid_signal": 6967302, "gamma_signal": -215278, "vega_signal": -10514593, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337900000}, {"instrument": "SPX", "mid_signal": -24461, "gamma_signal": -102469, "vega_signal": -4405280, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773337905000}, {"instrument": "SPX", "mid_signal": -3367524, "gamma_signal": 107363, "vega_signal": 5428904, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773337905000}, {"instrument": "SPX", "mid_signal": 2309290, "gamma_signal": -36801, "vega_signal": -1434725, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773337910000}, {"instrument": "SPX", "mid_signal": -3619994, "gamma_signal": 105897, "vega_signal": 4944087, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337910000}, {"instrument": "SPX", "mid_signal": 2879653, "gamma_signal": 41057, "vega_signal": 1950803, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337915000}, {"instrument": "SPX", "mid_signal": 2084212, "gamma_signal": -81265, "vega_signal": -3964564, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337915000}, {"instrument": "SPX", "mid_signal": 3334592, "gamma_signal": 26396, "vega_signal": 1371607, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337920000}, {"instrument": "SPX", "mid_signal": -1504777, "gamma_signal": 60575, "vega_signal": 3163675, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337920000}, {"instrument": "SPX", "mid_signal": -4826375, "gamma_signal": -81680, "vega_signal": -3789814, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337925000}, {"instrument": "SPX", "mid_signal": -3049268, "gamma_signal": 98652, "vega_signal": 4819162, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337925000}, {"instrument": "SPX", "mid_signal": -5922904, "gamma_signal": -88918, "vega_signal": -4230009, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337930000}, {"instrument": "SPX", "mid_signal": 782659, "gamma_signal": 2884, "vega_signal": 333785, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337930000}, {"instrument": "SPX", "mid_signal": -7909314, "gamma_signal": -257136, "vega_signal": -11939551, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337935000}, {"instrument": "SPX", "mid_signal": -8301121, "gamma_signal": 237457, "vega_signal": 11050508, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337935000}, {"instrument": "SPX", "mid_signal": 20702909, "gamma_signal": 273827, "vega_signal": 13289439, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337940000}, {"instrument": "SPX", "mid_signal": -2573452, "gamma_signal": 86509, "vega_signal": 4269727, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337940000}, {"instrument": "SPX", "mid_signal": -40559188, "gamma_signal": -841017, "vega_signal": -38617741, "option_type": "C", "stock_price": 6696, "utc_time": 1773337945000}, {"instrument": "SPX", "mid_signal": 286932, "gamma_signal": -5518, "vega_signal": -460108, "option_type": "P", "stock_price": 6696, "utc_time": 1773337945000}, {"instrument": "SPX", "mid_signal": 3809553, "gamma_signal": 125471, "vega_signal": 5540737, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337950000}, {"instrument": "SPX", "mid_signal": -5594388, "gamma_signal": 118716, "vega_signal": 5405797, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337950000}, {"instrument": "SPX", "mid_signal": -2237703, "gamma_signal": -96765, "vega_signal": -4287042, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337955000}, {"instrument": "SPX", "mid_signal": -129469, "gamma_signal": 391, "vega_signal": 6277, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337955000}, {"instrument": "SPX", "mid_signal": -2458528, "gamma_signal": -53253, "vega_signal": -2448983, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337960000}, {"instrument": "SPX", "mid_signal": 3241146, "gamma_signal": -83946, "vega_signal": -3715280, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773337960000}, {"instrument": "SPX", "mid_signal": -25331991, "gamma_signal": -1034895, "vega_signal": -46432479, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337965000}, {"instrument": "SPX", "mid_signal": -8461119, "gamma_signal": 255167, "vega_signal": 12303917, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337965000}, {"instrument": "SPX", "mid_signal": -12006683, "gamma_signal": -488701, "vega_signal": -21727256, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337970000}, {"instrument": "SPX", "mid_signal": 5923206, "gamma_signal": -235673, "vega_signal": -12284220, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337970000}, {"instrument": "SPX", "mid_signal": -1097443, "gamma_signal": -34155, "vega_signal": -1568001, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337975000}, {"instrument": "SPX", "mid_signal": 977739, "gamma_signal": -13791, "vega_signal": -563611, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773337975000}, {"instrument": "SPX", "mid_signal": 8931921, "gamma_signal": 222865, "vega_signal": 10146731, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337980000}, {"instrument": "SPX", "mid_signal": -228600, "gamma_signal": 7395, "vega_signal": 337023, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773337980000}, {"instrument": "SPX", "mid_signal": -10758380, "gamma_signal": -376994, "vega_signal": -17000408, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337985000}, {"instrument": "SPX", "mid_signal": 606592, "gamma_signal": -29337, "vega_signal": -1073405, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337985000}, {"instrument": "SPX", "mid_signal": 5792232, "gamma_signal": 123684, "vega_signal": 5652114, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337990000}, {"instrument": "SPX", "mid_signal": -1167859, "gamma_signal": 35689, "vega_signal": 1608690, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337990000}, {"instrument": "SPX", "mid_signal": -27134516, "gamma_signal": -628127, "vega_signal": -28610275, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337995000}, {"instrument": "SPX", "mid_signal": -1904492, "gamma_signal": 80437, "vega_signal": 4014170, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337995000}, {"instrument": "SPX", "mid_signal": -3385009, "gamma_signal": -56432, "vega_signal": -2640401, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338000000}, {"instrument": "SPX", "mid_signal": 749994, "gamma_signal": 10280, "vega_signal": 354628, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338000000}, {"instrument": "SPX", "mid_signal": -8808127, "gamma_signal": -117458, "vega_signal": -5542501, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338005000}, {"instrument": "SPX", "mid_signal": 2108724, "gamma_signal": -76001, "vega_signal": -3800251, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338005000}, {"instrument": "SPX", "mid_signal": 6117424, "gamma_signal": -18668, "vega_signal": -586612, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338010000}, {"instrument": "SPX", "mid_signal": -420783, "gamma_signal": 26881, "vega_signal": 1365563, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338010000}, {"instrument": "SPX", "mid_signal": -6696082, "gamma_signal": -86801, "vega_signal": -4121464, "option_type": "C", "stock_price": 6694, "utc_time": 1773338015000}, {"instrument": "SPX", "mid_signal": 3014510, "gamma_signal": -97032, "vega_signal": -4579114, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338015000}, {"instrument": "SPX", "mid_signal": 22602173, "gamma_signal": 521403, "vega_signal": 23796239, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338020000}, {"instrument": "SPX", "mid_signal": -1244413, "gamma_signal": 44367, "vega_signal": 2001487, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338020000}, {"instrument": "SPX", "mid_signal": -1387911, "gamma_signal": -17902, "vega_signal": -854423, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338025000}, {"instrument": "SPX", "mid_signal": -1032048, "gamma_signal": 30272, "vega_signal": 1356237, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338025000}, {"instrument": "SPX", "mid_signal": -13310516, "gamma_signal": -268954, "vega_signal": -12342993, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338030000}, {"instrument": "SPX", "mid_signal": -7479013, "gamma_signal": 219058, "vega_signal": 10171046, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338030000}, {"instrument": "SPX", "mid_signal": -6955662, "gamma_signal": -117524, "vega_signal": -5484155, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338035000}, {"instrument": "SPX", "mid_signal": 1980942, "gamma_signal": -39194, "vega_signal": -1682642, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773338035000}, {"instrument": "SPX", "mid_signal": 11705962, "gamma_signal": 285751, "vega_signal": 12969880, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338040000}, {"instrument": "SPX", "mid_signal": -6269842, "gamma_signal": 261925, "vega_signal": 13630435, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338040000}, {"instrument": "SPX", "mid_signal": -727583, "gamma_signal": 28914, "vega_signal": 1197452, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338045000}, {"instrument": "SPX", "mid_signal": 3022921, "gamma_signal": -110587, "vega_signal": -5773098, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338045000}, {"instrument": "SPX", "mid_signal": 4998216, "gamma_signal": 139833, "vega_signal": 6397739, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338050000}, {"instrument": "SPX", "mid_signal": -395645, "gamma_signal": 14723, "vega_signal": 748029, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338050000}, {"instrument": "SPX", "mid_signal": -7748345, "gamma_signal": -171401, "vega_signal": -7973127, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773338055000}, {"instrument": "SPX", "mid_signal": -1027068, "gamma_signal": 38592, "vega_signal": 1915759, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773338055000}, {"instrument": "SPX", "mid_signal": -6683850, "gamma_signal": -100204, "vega_signal": -4497531, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338060000}, {"instrument": "SPX", "mid_signal": 380767, "gamma_signal": -16311, "vega_signal": -688023, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338060000}, {"instrument": "SPX", "mid_signal": 1072651, "gamma_signal": 3083, "vega_signal": 156565, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338065000}, {"instrument": "SPX", "mid_signal": 4812976, "gamma_signal": -155838, "vega_signal": -7593153, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338065000}, {"instrument": "SPX", "mid_signal": 446823, "gamma_signal": 26541, "vega_signal": 809464, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338070000}, {"instrument": "SPX", "mid_signal": -6107818, "gamma_signal": 228172, "vega_signal": 11467765, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338070000}, {"instrument": "SPX", "mid_signal": 6395021, "gamma_signal": 155482, "vega_signal": 7333415, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338075000}, {"instrument": "SPX", "mid_signal": -3475557, "gamma_signal": 135007, "vega_signal": 6907481, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338075000}, {"instrument": "SPX", "mid_signal": 6018167, "gamma_signal": 51568, "vega_signal": 2588549, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338080000}, {"instrument": "SPX", "mid_signal": -4784859, "gamma_signal": 167382, "vega_signal": 8355695, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338080000}, {"instrument": "SPX", "mid_signal": -17033985, "gamma_signal": -267108, "vega_signal": -12616418, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338085000}, {"instrument": "SPX", "mid_signal": -1619028, "gamma_signal": 73875, "vega_signal": 3910060, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773338085000}, {"instrument": "SPX", "mid_signal": 9371044, "gamma_signal": 84892, "vega_signal": 4261098, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773338090000}, {"instrument": "SPX", "mid_signal": 2328992, "gamma_signal": -73749, "vega_signal": -3446855, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773338090000}, {"instrument": "SPX", "mid_signal": 24998723, "gamma_signal": 127409, "vega_signal": 6937415, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338095000}, {"instrument": "SPX", "mid_signal": -7271868, "gamma_signal": 309966, "vega_signal": 17590478, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338095000}, {"instrument": "SPX", "mid_signal": -18559394, "gamma_signal": -520661, "vega_signal": -23861920, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773338100000}, {"instrument": "SPX", "mid_signal": -1469072, "gamma_signal": 44210, "vega_signal": 2060799, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773338100000}, {"instrument": "SPX", "mid_signal": -78549579, "gamma_signal": -1632002, "vega_signal": -74816210, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773338105000}, {"instrument": "SPX", "mid_signal": -890477, "gamma_signal": 57848, "vega_signal": 3429477, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773338105000}, {"instrument": "SPX", "mid_signal": 34609149, "gamma_signal": 700225, "vega_signal": 32228539, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773338110000}, {"instrument": "SPX", "mid_signal": -18808662, "gamma_signal": 698408, "vega_signal": 35639869, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773338110000}, {"instrument": "SPX", "mid_signal": 10973552, "gamma_signal": 49064, "vega_signal": 2754207, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773338115000}, {"instrument": "SPX", "mid_signal": -8511711, "gamma_signal": 342487, "vega_signal": 19302804, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773338115000}, {"instrument": "SPX", "mid_signal": -51295901, "gamma_signal": -1211709, "vega_signal": -55742007, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773338120000}, {"instrument": "SPX", "mid_signal": -11379254, "gamma_signal": 483198, "vega_signal": 26245674, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773338120000}, {"instrument": "SPX", "mid_signal": -43534448, "gamma_signal": -1157848, "vega_signal": -52623921, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773338125000}, {"instrument": "SPX", "mid_signal": -16794552, "gamma_signal": 582621, "vega_signal": 31538809, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773338125000}, {"instrument": "SPX", "mid_signal": -9638035, "gamma_signal": -252680, "vega_signal": -11449997, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773338130000}, {"instrument": "SPX", "mid_signal": 2354710, "gamma_signal": -72585, "vega_signal": -2139807, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773338130000}, {"instrument": "SPX", "mid_signal": 11207905, "gamma_signal": 399275, "vega_signal": 18094158, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773338135000}, {"instrument": "SPX", "mid_signal": 14185633, "gamma_signal": -514499, "vega_signal": -26227196, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773338135000}, {"instrument": "SPX", "mid_signal": 17714713, "gamma_signal": 523753, "vega_signal": 23798122, "option_type": "C", "stock_price": 6687, "utc_time": 1773338140000}, {"instrument": "SPX", "mid_signal": 2533097, "gamma_signal": -52564, "vega_signal": -2358252, "option_type": "P", "stock_price": 6687, "utc_time": 1773338140000}, {"instrument": "SPX", "mid_signal": 1198768, "gamma_signal": -46593, "vega_signal": -2319143, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338145000}, {"instrument": "SPX", "mid_signal": 3133849, "gamma_signal": -92260, "vega_signal": -4530636, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338145000}, {"instrument": "SPX", "mid_signal": 4673732, "gamma_signal": 125296, "vega_signal": 4901008, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338150000}, {"instrument": "SPX", "mid_signal": 9181172, "gamma_signal": -291585, "vega_signal": -14327788, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338150000}, {"instrument": "SPX", "mid_signal": 10371701, "gamma_signal": 334666, "vega_signal": 15067240, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338155000}, {"instrument": "SPX", "mid_signal": 3846611, "gamma_signal": -135137, "vega_signal": -7289619, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338155000}, {"instrument": "SPX", "mid_signal": -631253, "gamma_signal": 23221, "vega_signal": 893674, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338160000}, {"instrument": "SPX", "mid_signal": 681598, "gamma_signal": -5654, "vega_signal": -305415, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338160000}, {"instrument": "SPX", "mid_signal": 342163, "gamma_signal": 14949, "vega_signal": 660286, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338165000}, {"instrument": "SPX", "mid_signal": 8897515, "gamma_signal": -334117, "vega_signal": -17311288, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338165000}, {"instrument": "SPX", "mid_signal": 464543, "gamma_signal": 104856, "vega_signal": 4682103, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338170000}, {"instrument": "SPX", "mid_signal": 1092127, "gamma_signal": -42253, "vega_signal": -2063147, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338170000}, {"instrument": "SPX", "mid_signal": 2869072, "gamma_signal": 115129, "vega_signal": 5048405, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773338175000}, {"instrument": "SPX", "mid_signal": 4943874, "gamma_signal": -153911, "vega_signal": -7459665, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773338175000}, {"instrument": "SPX", "mid_signal": 5818744, "gamma_signal": 362016, "vega_signal": 18030238, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338180000}, {"instrument": "SPX", "mid_signal": 13848350, "gamma_signal": -483921, "vega_signal": -24381058, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773338180000}, {"instrument": "SPX", "mid_signal": -27792222, "gamma_signal": -475497, "vega_signal": -22157761, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773338185000}, {"instrument": "SPX", "mid_signal": -2740374, "gamma_signal": 122712, "vega_signal": 6670330, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773338185000}, {"instrument": "SPX", "mid_signal": -22129946, "gamma_signal": -443442, "vega_signal": -20502338, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338190000}, {"instrument": "SPX", "mid_signal": 7607591, "gamma_signal": -219482, "vega_signal": -10606933, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773338190000}, {"instrument": "SPX", "mid_signal": -12420299, "gamma_signal": -347319, "vega_signal": -15723711, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773338195000}, {"instrument": "SPX", "mid_signal": 8820516, "gamma_signal": -342987, "vega_signal": -17802263, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773338195000}, {"instrument": "SPX", "mid_signal": -12920354, "gamma_signal": -114749, "vega_signal": -5722351, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773338200000}, {"instrument": "SPX", "mid_signal": -5662591, "gamma_signal": 204586, "vega_signal": 9966052, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773338200000}, {"instrument": "SPX", "mid_signal": -10228067, "gamma_signal": -266968, "vega_signal": -12183184, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338205000}, {"instrument": "SPX", "mid_signal": 9045963, "gamma_signal": -349610, "vega_signal": -17790935, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338205000}, {"instrument": "SPX", "mid_signal": 10769046, "gamma_signal": 117465, "vega_signal": 5706814, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338210000}, {"instrument": "SPX", "mid_signal": 5152126, "gamma_signal": -174632, "vega_signal": -8675141, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338210000}, {"instrument": "SPX", "mid_signal": 9723466, "gamma_signal": 154218, "vega_signal": 7000356, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338215000}, {"instrument": "SPX", "mid_signal": 2854185, "gamma_signal": -103160, "vega_signal": -5722088, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773338215000}, {"instrument": "SPX", "mid_signal": 12085260, "gamma_signal": 104772, "vega_signal": 5220907, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773338220000}, {"instrument": "SPX", "mid_signal": 14645538, "gamma_signal": -540129, "vega_signal": -27674510, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773338220000}, {"instrument": "SPX", "mid_signal": -13817111, "gamma_signal": -104807, "vega_signal": -5299807, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338225000}, {"instrument": "SPX", "mid_signal": -4118876, "gamma_signal": 188133, "vega_signal": 9768353, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338225000}, {"instrument": "SPX", "mid_signal": 9182, "gamma_signal": -21251, "vega_signal": -859271, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773338230000}, {"instrument": "SPX", "mid_signal": -7732326, "gamma_signal": 263511, "vega_signal": 12836837, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338230000}, {"instrument": "SPX", "mid_signal": 15030971, "gamma_signal": 410517, "vega_signal": 18456418, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773338235000}, {"instrument": "SPX", "mid_signal": -9073, "gamma_signal": 5417, "vega_signal": 306246, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338235000}, {"instrument": "SPX", "mid_signal": 6259180, "gamma_signal": 300509, "vega_signal": 13269008, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338240000}, {"instrument": "SPX", "mid_signal": 10080596, "gamma_signal": -403284, "vega_signal": -24162553, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773338240000}, {"instrument": "SPX", "mid_signal": -2056316, "gamma_signal": 26473, "vega_signal": 962665, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773338245000}, {"instrument": "SPX", "mid_signal": 1189248, "gamma_signal": -43902, "vega_signal": -2300575, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773338245000}, {"instrument": "SPX", "mid_signal": -36530199, "gamma_signal": -855517, "vega_signal": -38907532, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773338250000}, {"instrument": "SPX", "mid_signal": 4683749, "gamma_signal": -114907, "vega_signal": -4869606, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773338250000}, {"instrument": "SPX", "mid_signal": 21670562, "gamma_signal": 313484, "vega_signal": 14802641, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773338255000}, {"instrument": "SPX", "mid_signal": -1094920, "gamma_signal": 49692, "vega_signal": 2772239, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773338255000}, {"instrument": "SPX", "mid_signal": 17542788, "gamma_signal": 309226, "vega_signal": 14344809, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773338260000}, {"instrument": "SPX", "mid_signal": 6978105, "gamma_signal": -260627, "vega_signal": -13759849, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773338260000}, {"instrument": "SPX", "mid_signal": 43758, "gamma_signal": -17008, "vega_signal": -706303, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773338265000}, {"instrument": "SPX", "mid_signal": 721354, "gamma_signal": -25188, "vega_signal": -1462767, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773338265000}, {"instrument": "SPX", "mid_signal": 591903, "gamma_signal": 38446, "vega_signal": 1705021, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773338270000}, {"instrument": "SPX", "mid_signal": 2543105, "gamma_signal": -89161, "vega_signal": -4170678, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773338270000}, {"instrument": "SPX", "mid_signal": -6816208, "gamma_signal": -74454, "vega_signal": -3550409, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773338275000}, {"instrument": "SPX", "mid_signal": 1306369, "gamma_signal": -35795, "vega_signal": -1542635, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773338275000}, {"instrument": "SPX", "mid_signal": -8754399, "gamma_signal": -156224, "vega_signal": -7167056, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773338280000}, {"instrument": "SPX", "mid_signal": 2578474, "gamma_signal": -89027, "vega_signal": -4384852, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773338280000}, {"instrument": "SPX", "mid_signal": 29380001, "gamma_signal": 494854, "vega_signal": 23049563, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773338285000}, {"instrument": "SPX", "mid_signal": 5234983, "gamma_signal": -177677, "vega_signal": -8776573, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773338285000}, {"instrument": "SPX", "mid_signal": 1379511, "gamma_signal": 26364, "vega_signal": 1330995, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773338290000}, {"instrument": "SPX", "mid_signal": -2438513, "gamma_signal": 120989, "vega_signal": 7552996, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773338290000}, {"instrument": "SPX", "mid_signal": 9255020, "gamma_signal": 148292, "vega_signal": 6926388, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773338295000}, {"instrument": "SPX", "mid_signal": -4354738, "gamma_signal": 146236, "vega_signal": 7381034, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773338295000}, {"instrument": "SPX", "mid_signal": -6040143, "gamma_signal": -147442, "vega_signal": -6817274, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773338300000}, {"instrument": "SPX", "mid_signal": 7167967, "gamma_signal": -299252, "vega_signal": -14856032, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773338300000}, {"instrument": "SPX", "mid_signal": 7876930, "gamma_signal": 196851, "vega_signal": 8973299, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773338305000}, {"instrument": "SPX", "mid_signal": 1426002, "gamma_signal": -59112, "vega_signal": -3188294, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338305000}, {"instrument": "SPX", "mid_signal": -5940947, "gamma_signal": -69398, "vega_signal": -3387112, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338310000}, {"instrument": "SPX", "mid_signal": 2654659, "gamma_signal": -71398, "vega_signal": -3201921, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773338310000}, {"instrument": "SPX", "mid_signal": 2615282, "gamma_signal": 60180, "vega_signal": 2707342, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338315000}, {"instrument": "SPX", "mid_signal": -5121687, "gamma_signal": 104947, "vega_signal": 4760885, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338315000}, {"instrument": "SPX", "mid_signal": 3056160, "gamma_signal": 59390, "vega_signal": 2765318, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773338320000}, {"instrument": "SPX", "mid_signal": 382922, "gamma_signal": 17432, "vega_signal": 1014124, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773338320000}, {"instrument": "SPX", "mid_signal": -59099542, "gamma_signal": -850475, "vega_signal": -40264527, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338325000}, {"instrument": "SPX", "mid_signal": -361573, "gamma_signal": 13823, "vega_signal": 776379, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338325000}, {"instrument": "SPX", "mid_signal": -5088629, "gamma_signal": -110245, "vega_signal": -5109591, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773338330000}, {"instrument": "SPX", "mid_signal": -9423694, "gamma_signal": 349509, "vega_signal": 17786787, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773338330000}, {"instrument": "SPX", "mid_signal": 10722419, "gamma_signal": 318671, "vega_signal": 14370578, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338335000}, {"instrument": "SPX", "mid_signal": 6458733, "gamma_signal": -235913, "vega_signal": -11829717, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338335000}, {"instrument": "SPX", "mid_signal": 72608102, "gamma_signal": 1530458, "vega_signal": 70200891, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773338340000}, {"instrument": "SPX", "mid_signal": 20644116, "gamma_signal": -712069, "vega_signal": -35670778, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773338340000}, {"instrument": "SPX", "mid_signal": -306845, "gamma_signal": 17044, "vega_signal": 997611, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338345000}, {"instrument": "SPX", "mid_signal": -8224716, "gamma_signal": 253165, "vega_signal": 12289186, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773338345000}, {"instrument": "SPX", "mid_signal": -4619443, "gamma_signal": -80714, "vega_signal": -3694683, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338350000}, {"instrument": "SPX", "mid_signal": 2406159, "gamma_signal": -100842, "vega_signal": -5085620, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338350000}, {"instrument": "SPX", "mid_signal": -4897085, "gamma_signal": 3962, "vega_signal": -62615, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773338355000}, {"instrument": "SPX", "mid_signal": 469948, "gamma_signal": -18582, "vega_signal": -967336, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773338355000}, {"instrument": "SPX", "mid_signal": -1019840, "gamma_signal": -18991, "vega_signal": -834338, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338360000}, {"instrument": "SPX", "mid_signal": 6882568, "gamma_signal": -203282, "vega_signal": -9840726, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338360000}, {"instrument": "SPX", "mid_signal": 556997, "gamma_signal": 47837, "vega_signal": 2131471, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338365000}, {"instrument": "SPX", "mid_signal": 2345986, "gamma_signal": -61017, "vega_signal": -2564332, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338365000}, {"instrument": "SPX", "mid_signal": -14908671, "gamma_signal": -462341, "vega_signal": -20777155, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338370000}, {"instrument": "SPX", "mid_signal": -3765602, "gamma_signal": 129433, "vega_signal": 6423541, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338370000}, {"instrument": "SPX", "mid_signal": -2453625, "gamma_signal": -82901, "vega_signal": -3628305, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338375000}, {"instrument": "SPX", "mid_signal": -289820, "gamma_signal": 29548, "vega_signal": 1928001, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338375000}, {"instrument": "SPX", "mid_signal": -2442175, "gamma_signal": -17913, "vega_signal": -827285, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773338380000}, {"instrument": "SPX", "mid_signal": -3754510, "gamma_signal": 143146, "vega_signal": 7593422, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773338380000}, {"instrument": "SPX", "mid_signal": -570043, "gamma_signal": -53140, "vega_signal": -2224377, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338385000}, {"instrument": "SPX", "mid_signal": 489783, "gamma_signal": -18038, "vega_signal": -1137852, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338385000}, {"instrument": "SPX", "mid_signal": -15097440, "gamma_signal": -317853, "vega_signal": -14530267, "option_type": "C", "stock_price": 6693, "utc_time": 1773338390000}, {"instrument": "SPX", "mid_signal": -9031749, "gamma_signal": 276004, "vega_signal": 13130777, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338390000}, {"instrument": "SPX", "mid_signal": -2053070, "gamma_signal": -6242, "vega_signal": -344703, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773338395000}, {"instrument": "SPX", "mid_signal": 2299967, "gamma_signal": -79338, "vega_signal": -3948950, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338395000}, {"instrument": "SPX", "mid_signal": 32158098, "gamma_signal": 670846, "vega_signal": 30928554, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338400000}, {"instrument": "SPX", "mid_signal": 10328008, "gamma_signal": -307031, "vega_signal": -14650421, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338400000}, {"instrument": "SPX", "mid_signal": 11532674, "gamma_signal": 363341, "vega_signal": 16689066, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338405000}, {"instrument": "SPX", "mid_signal": -624950, "gamma_signal": 8498, "vega_signal": 138075, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338405000}, {"instrument": "SPX", "mid_signal": -21831546, "gamma_signal": -144399, "vega_signal": -6996475, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338410000}, {"instrument": "SPX", "mid_signal": 324561, "gamma_signal": 66981, "vega_signal": 4522922, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338410000}, {"instrument": "SPX", "mid_signal": 2922103, "gamma_signal": -95782, "vega_signal": -3857692, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338415000}, {"instrument": "SPX", "mid_signal": -3110644, "gamma_signal": 127846, "vega_signal": 6865551, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338415000}, {"instrument": "SPX", "mid_signal": 35645572, "gamma_signal": 783373, "vega_signal": 36062978, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338420000}, {"instrument": "SPX", "mid_signal": -1784286, "gamma_signal": 70091, "vega_signal": 3585547, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338420000}, {"instrument": "SPX", "mid_signal": 7315082, "gamma_signal": 265551, "vega_signal": 11912121, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338425000}, {"instrument": "SPX", "mid_signal": -2626812, "gamma_signal": 51078, "vega_signal": 1695554, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338425000}, {"instrument": "SPX", "mid_signal": 14342629, "gamma_signal": 199224, "vega_signal": 9330077, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338430000}, {"instrument": "SPX", "mid_signal": -4477517, "gamma_signal": 158041, "vega_signal": 8104002, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338430000}, {"instrument": "SPX", "mid_signal": -11050647, "gamma_signal": -70149, "vega_signal": -3438244, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338435000}, {"instrument": "SPX", "mid_signal": -4776729, "gamma_signal": 166625, "vega_signal": 8166442, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338435000}, {"instrument": "SPX", "mid_signal": 15151393, "gamma_signal": 336831, "vega_signal": 15523826, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338440000}, {"instrument": "SPX", "mid_signal": -10915874, "gamma_signal": 322418, "vega_signal": 15497377, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338440000}, {"instrument": "SPX", "mid_signal": 12432777, "gamma_signal": 168810, "vega_signal": 7952507, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338445000}, {"instrument": "SPX", "mid_signal": 2564308, "gamma_signal": -74556, "vega_signal": -3458673, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338445000}, {"instrument": "SPX", "mid_signal": 16240764, "gamma_signal": 451876, "vega_signal": 20402523, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338450000}, {"instrument": "SPX", "mid_signal": -2036617, "gamma_signal": 45680, "vega_signal": 2096602, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338450000}, {"instrument": "SPX", "mid_signal": -6463665, "gamma_signal": 26898, "vega_signal": 1093246, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338455000}, {"instrument": "SPX", "mid_signal": -731023, "gamma_signal": 13643, "vega_signal": 666019, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338455000}, {"instrument": "SPX", "mid_signal": 24273311, "gamma_signal": 504995, "vega_signal": 23039638, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338460000}, {"instrument": "SPX", "mid_signal": 1665244, "gamma_signal": -39155, "vega_signal": -1654896, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338460000}, {"instrument": "SPX", "mid_signal": -11763863, "gamma_signal": -254755, "vega_signal": -11567307, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773338465000}, {"instrument": "SPX", "mid_signal": -896033, "gamma_signal": 35216, "vega_signal": 1754150, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338465000}, {"instrument": "SPX", "mid_signal": -4473273, "gamma_signal": -25664, "vega_signal": -1370811, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338470000}, {"instrument": "SPX", "mid_signal": 1049265, "gamma_signal": -21104, "vega_signal": -836849, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338470000}, {"instrument": "SPX", "mid_signal": -12192495, "gamma_signal": -265619, "vega_signal": -12150569, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338475000}, {"instrument": "SPX", "mid_signal": 290375, "gamma_signal": 8012, "vega_signal": 613738, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338475000}, {"instrument": "SPX", "mid_signal": -18386576, "gamma_signal": -380490, "vega_signal": -17347526, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338480000}, {"instrument": "SPX", "mid_signal": -14470972, "gamma_signal": 397047, "vega_signal": 19334968, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338480000}, {"instrument": "SPX", "mid_signal": -233383, "gamma_signal": -18446, "vega_signal": -813668, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338485000}, {"instrument": "SPX", "mid_signal": -3667659, "gamma_signal": 114187, "vega_signal": 5343229, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338485000}, {"instrument": "SPX", "mid_signal": -1180724, "gamma_signal": -809, "vega_signal": -95847, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338490000}, {"instrument": "SPX", "mid_signal": 490033, "gamma_signal": 23650, "vega_signal": 1341422, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338490000}, {"instrument": "SPX", "mid_signal": 520806, "gamma_signal": 20902, "vega_signal": 973096, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773338495000}, {"instrument": "SPX", "mid_signal": 32930367, "gamma_signal": -1151903, "vega_signal": -58249479, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338495000}, {"instrument": "SPX", "mid_signal": -15875172, "gamma_signal": -303456, "vega_signal": -14086879, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338500000}, {"instrument": "SPX", "mid_signal": -661011, "gamma_signal": 31987, "vega_signal": 1697058, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338500000}, {"instrument": "SPX", "mid_signal": -1762505, "gamma_signal": 21275, "vega_signal": 891124, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773338505000}, {"instrument": "SPX", "mid_signal": 7974415, "gamma_signal": -164654, "vega_signal": -7214561, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773338505000}, {"instrument": "SPX", "mid_signal": -8386020, "gamma_signal": -153108, "vega_signal": -7163061, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338510000}, {"instrument": "SPX", "mid_signal": 1554453, "gamma_signal": -47785, "vega_signal": -2331291, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338510000}, {"instrument": "SPX", "mid_signal": 3492351, "gamma_signal": 75216, "vega_signal": 3444811, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773338515000}, {"instrument": "SPX", "mid_signal": -2680482, "gamma_signal": 76307, "vega_signal": 3748087, "option_type": "P", "stock_price": 6696, "utc_time": 1773338515000}, {"instrument": "SPX", "mid_signal": -1251495, "gamma_signal": -75504, "vega_signal": -3413893, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338520000}, {"instrument": "SPX", "mid_signal": 2726571, "gamma_signal": -56011, "vega_signal": -2125249, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338520000}, {"instrument": "SPX", "mid_signal": 30079474, "gamma_signal": 646321, "vega_signal": 29661320, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773338525000}, {"instrument": "SPX", "mid_signal": 18720229, "gamma_signal": -643908, "vega_signal": -32074701, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338525000}, {"instrument": "SPX", "mid_signal": 150314489, "gamma_signal": 2955009, "vega_signal": 136272792, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338530000}, {"instrument": "SPX", "mid_signal": -11615185, "gamma_signal": 183739, "vega_signal": 5769387, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338530000}, {"instrument": "SPX", "mid_signal": 8395252, "gamma_signal": 564820, "vega_signal": 25271538, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338535000}, {"instrument": "SPX", "mid_signal": -4965693, "gamma_signal": 154411, "vega_signal": 7629395, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338535000}, {"instrument": "SPX", "mid_signal": 8894499, "gamma_signal": 195246, "vega_signal": 8984572, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338540000}, {"instrument": "SPX", "mid_signal": -2331075, "gamma_signal": 76384, "vega_signal": 3791567, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773338540000}, {"instrument": "SPX", "mid_signal": 704383, "gamma_signal": -22297, "vega_signal": -1168426, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338545000}, {"instrument": "SPX", "mid_signal": -2480064, "gamma_signal": 82493, "vega_signal": 4011567, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338545000}, {"instrument": "SPX", "mid_signal": 2177400, "gamma_signal": 24199, "vega_signal": 1160943, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338550000}, {"instrument": "SPX", "mid_signal": 49734, "gamma_signal": 19341, "vega_signal": 1080419, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338550000}, {"instrument": "SPX", "mid_signal": 4576645, "gamma_signal": 90679, "vega_signal": 4269502, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773338555000}, {"instrument": "SPX", "mid_signal": 736417, "gamma_signal": -17305, "vega_signal": -836179, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338555000}, {"instrument": "SPX", "mid_signal": -2453374, "gamma_signal": -45487, "vega_signal": -2020341, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773338560000}, {"instrument": "SPX", "mid_signal": -4411861, "gamma_signal": 148270, "vega_signal": 7217621, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338560000}, {"instrument": "SPX", "mid_signal": 5717884, "gamma_signal": 82101, "vega_signal": 3879165, "option_type": "C", "stock_price": 6698, "utc_time": 1773338565000}, {"instrument": "SPX", "mid_signal": 1808915, "gamma_signal": -62369, "vega_signal": -3183392, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338565000}, {"instrument": "SPX", "mid_signal": -16464132, "gamma_signal": -379960, "vega_signal": -17287457, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338570000}, {"instrument": "SPX", "mid_signal": -5184132, "gamma_signal": 159435, "vega_signal": 7846357, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338570000}, {"instrument": "SPX", "mid_signal": -5415986, "gamma_signal": -140507, "vega_signal": -6391571, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338575000}, {"instrument": "SPX", "mid_signal": 1229758, "gamma_signal": -41062, "vega_signal": -2003923, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338575000}, {"instrument": "SPX", "mid_signal": -23426151, "gamma_signal": -669980, "vega_signal": -30369900, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338580000}, {"instrument": "SPX", "mid_signal": -1950598, "gamma_signal": 69444, "vega_signal": 3561523, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338580000}, {"instrument": "SPX", "mid_signal": 148653, "gamma_signal": 16647, "vega_signal": 743606, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773338585000}, {"instrument": "SPX", "mid_signal": -7220498, "gamma_signal": 249894, "vega_signal": 12592111, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338585000}, {"instrument": "SPX", "mid_signal": -11251645, "gamma_signal": -314415, "vega_signal": -14266102, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338590000}, {"instrument": "SPX", "mid_signal": -1804348, "gamma_signal": 82400, "vega_signal": 4363343, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338590000}, {"instrument": "SPX", "mid_signal": 3683056, "gamma_signal": 35881, "vega_signal": 1743726, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338595000}, {"instrument": "SPX", "mid_signal": 4745288, "gamma_signal": -75169, "vega_signal": -3570704, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338595000}, {"instrument": "SPX", "mid_signal": 2458954, "gamma_signal": 84141, "vega_signal": 3737472, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338600000}, {"instrument": "SPX", "mid_signal": -2093920, "gamma_signal": 60486, "vega_signal": 2718311, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338600000}, {"instrument": "SPX", "mid_signal": -6734717, "gamma_signal": -139587, "vega_signal": -6395381, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338605000}, {"instrument": "SPX", "mid_signal": 1696595, "gamma_signal": -42633, "vega_signal": -1992948, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338605000}, {"instrument": "SPX", "mid_signal": -6361443, "gamma_signal": -104858, "vega_signal": -4913364, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338610000}, {"instrument": "SPX", "mid_signal": 535661, "gamma_signal": -14437, "vega_signal": -631746, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338610000}, {"instrument": "SPX", "mid_signal": 24418934, "gamma_signal": 486065, "vega_signal": 22447524, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338615000}, {"instrument": "SPX", "mid_signal": -2986013, "gamma_signal": 37742, "vega_signal": 1601721, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338615000}, {"instrument": "SPX", "mid_signal": 23885839, "gamma_signal": 620713, "vega_signal": 28103120, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338620000}, {"instrument": "SPX", "mid_signal": 5917162, "gamma_signal": -223792, "vega_signal": -10991089, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338620000}, {"instrument": "SPX", "mid_signal": 10413157, "gamma_signal": 274280, "vega_signal": 12405026, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338625000}, {"instrument": "SPX", "mid_signal": 1781385, "gamma_signal": -56439, "vega_signal": -2796951, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773338625000}, {"instrument": "SPX", "mid_signal": 9802791, "gamma_signal": 213846, "vega_signal": 9871814, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338630000}, {"instrument": "SPX", "mid_signal": 732216, "gamma_signal": -45943, "vega_signal": -2742564, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773338630000}, {"instrument": "SPX", "mid_signal": 20487939, "gamma_signal": 354800, "vega_signal": 16553012, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773338635000}, {"instrument": "SPX", "mid_signal": 4126286, "gamma_signal": -112162, "vega_signal": -5240306, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773338635000}, {"instrument": "SPX", "mid_signal": -50069685, "gamma_signal": -810878, "vega_signal": -38002711, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338640000}, {"instrument": "SPX", "mid_signal": -10075187, "gamma_signal": 330403, "vega_signal": 16091641, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338640000}, {"instrument": "SPX", "mid_signal": -4310435, "gamma_signal": -77455, "vega_signal": -3521719, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773338645000}, {"instrument": "SPX", "mid_signal": 845016, "gamma_signal": -22336, "vega_signal": -1212420, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773338645000}, {"instrument": "SPX", "mid_signal": -1321681, "gamma_signal": 34196, "vega_signal": 1445087, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338650000}, {"instrument": "SPX", "mid_signal": 764005, "gamma_signal": -8312, "vega_signal": -52543, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338650000}, {"instrument": "SPX", "mid_signal": -3915178, "gamma_signal": -72544, "vega_signal": -3345887, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338655000}, {"instrument": "SPX", "mid_signal": -1859236, "gamma_signal": 56951, "vega_signal": 2594872, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338655000}, {"instrument": "SPX", "mid_signal": -3721209, "gamma_signal": -63221, "vega_signal": -2922540, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338660000}, {"instrument": "SPX", "mid_signal": 2225194, "gamma_signal": -37983, "vega_signal": -1433357, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338660000}, {"instrument": "SPX", "mid_signal": 1202236, "gamma_signal": 30815, "vega_signal": 1387834, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338665000}, {"instrument": "SPX", "mid_signal": -1533405, "gamma_signal": 54505, "vega_signal": 2935899, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338665000}, {"instrument": "SPX", "mid_signal": 13820088, "gamma_signal": 230827, "vega_signal": 10807054, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773338670000}, {"instrument": "SPX", "mid_signal": 3584517, "gamma_signal": -71213, "vega_signal": -3257990, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773338670000}, {"instrument": "SPX", "mid_signal": 39649194, "gamma_signal": 1050354, "vega_signal": 47455908, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338675000}, {"instrument": "SPX", "mid_signal": 17661030, "gamma_signal": -537301, "vega_signal": -25861135, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773338675000}, {"instrument": "SPX", "mid_signal": -16336962, "gamma_signal": -355017, "vega_signal": -16738474, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338680000}, {"instrument": "SPX", "mid_signal": -4438632, "gamma_signal": 93894, "vega_signal": 4191808, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773338680000}, {"instrument": "SPX", "mid_signal": 3312778, "gamma_signal": 62605, "vega_signal": 2977974, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338685000}, {"instrument": "SPX", "mid_signal": -6872970, "gamma_signal": 205503, "vega_signal": 9773914, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773338685000}, {"instrument": "SPX", "mid_signal": -725339, "gamma_signal": -34516, "vega_signal": -1572690, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338690000}, {"instrument": "SPX", "mid_signal": -3912110, "gamma_signal": 134816, "vega_signal": 6702019, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338690000}, {"instrument": "SPX", "mid_signal": 93868, "gamma_signal": 16938, "vega_signal": 696803, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773338695000}, {"instrument": "SPX", "mid_signal": 1025270, "gamma_signal": -34378, "vega_signal": -1719269, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773338695000}, {"instrument": "SPX", "mid_signal": -35824419, "gamma_signal": -971152, "vega_signal": -44050264, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338700000}, {"instrument": "SPX", "mid_signal": -3236289, "gamma_signal": 82949, "vega_signal": 3872376, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338700000}, {"instrument": "SPX", "mid_signal": -10804987, "gamma_signal": -197796, "vega_signal": -9154885, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338705000}, {"instrument": "SPX", "mid_signal": 209214, "gamma_signal": -3453, "vega_signal": 11261, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338705000}, {"instrument": "SPX", "mid_signal": 3641548, "gamma_signal": 124269, "vega_signal": 5693262, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338710000}, {"instrument": "SPX", "mid_signal": -800096, "gamma_signal": 6687, "vega_signal": 255716, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338710000}, {"instrument": "SPX", "mid_signal": -5114310, "gamma_signal": -80136, "vega_signal": -3752503, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338715000}, {"instrument": "SPX", "mid_signal": 1791907, "gamma_signal": -73233, "vega_signal": -3614781, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773338715000}, {"instrument": "SPX", "mid_signal": -8678426, "gamma_signal": -162449, "vega_signal": -7446690, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338720000}, {"instrument": "SPX", "mid_signal": 91519, "gamma_signal": -3762, "vega_signal": -249142, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338720000}, {"instrument": "SPX", "mid_signal": 647453, "gamma_signal": 6683, "vega_signal": 273241, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338725000}, {"instrument": "SPX", "mid_signal": -5370168, "gamma_signal": 174813, "vega_signal": 8532968, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338725000}, {"instrument": "SPX", "mid_signal": 3673679, "gamma_signal": 71604, "vega_signal": 3337330, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338730000}, {"instrument": "SPX", "mid_signal": 13633442, "gamma_signal": -405856, "vega_signal": -19190733, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338730000}, {"instrument": "SPX", "mid_signal": -5727396, "gamma_signal": 14311, "vega_signal": 72132, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338735000}, {"instrument": "SPX", "mid_signal": -9761101, "gamma_signal": 279055, "vega_signal": 13119472, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338735000}, {"instrument": "SPX", "mid_signal": 2529407, "gamma_signal": 56082, "vega_signal": 2526969, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338740000}, {"instrument": "SPX", "mid_signal": 5280301, "gamma_signal": -157998, "vega_signal": -7449136, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338740000}, {"instrument": "SPX", "mid_signal": -3731371, "gamma_signal": -38424, "vega_signal": -1910613, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773338745000}, {"instrument": "SPX", "mid_signal": 2601573, "gamma_signal": -68731, "vega_signal": -3142066, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773338745000}, {"instrument": "SPX", "mid_signal": -2412921, "gamma_signal": -37238, "vega_signal": -1714989, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773338750000}, {"instrument": "SPX", "mid_signal": -3434229, "gamma_signal": 95163, "vega_signal": 4545857, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773338750000}, {"instrument": "SPX", "mid_signal": 484327, "gamma_signal": 31424, "vega_signal": 1356384, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338755000}, {"instrument": "SPX", "mid_signal": -3168653, "gamma_signal": 100904, "vega_signal": 4720487, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338755000}, {"instrument": "SPX", "mid_signal": -50821384, "gamma_signal": -1365120, "vega_signal": -61717536, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338760000}, {"instrument": "SPX", "mid_signal": -12222734, "gamma_signal": 382360, "vega_signal": 18530061, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338760000}, {"instrument": "SPX", "mid_signal": -7957130, "gamma_signal": -137857, "vega_signal": -6035492, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773338765000}, {"instrument": "SPX", "mid_signal": -1458239, "gamma_signal": 30283, "vega_signal": 1138625, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773338765000}, {"instrument": "SPX", "mid_signal": -4654360, "gamma_signal": -68800, "vega_signal": -3076537, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338770000}, {"instrument": "SPX", "mid_signal": -5527191, "gamma_signal": 145274, "vega_signal": 6725679, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338770000}, {"instrument": "SPX", "mid_signal": 3440605, "gamma_signal": 80656, "vega_signal": 3368689, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773338775000}, {"instrument": "SPX", "mid_signal": -9058377, "gamma_signal": 267971, "vega_signal": 12782151, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338775000}, {"instrument": "SPX", "mid_signal": 2789099, "gamma_signal": -9753, "vega_signal": -261252, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338780000}, {"instrument": "SPX", "mid_signal": 2574822, "gamma_signal": -99025, "vega_signal": -4936370, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338780000}, {"instrument": "SPX", "mid_signal": -1736257, "gamma_signal": -64, "vega_signal": 147010, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338785000}, {"instrument": "SPX", "mid_signal": -2172147, "gamma_signal": 73308, "vega_signal": 3725733, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338785000}, {"instrument": "SPX", "mid_signal": -3193464, "gamma_signal": -46177, "vega_signal": -2169459, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773338790000}, {"instrument": "SPX", "mid_signal": -2277885, "gamma_signal": 75897, "vega_signal": 3845025, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338790000}, {"instrument": "SPX", "mid_signal": 1280664, "gamma_signal": 28593, "vega_signal": 1439237, "option_type": "C", "stock_price": 6695, "utc_time": 1773338795000}, {"instrument": "SPX", "mid_signal": 1941366, "gamma_signal": -44529, "vega_signal": -2079575, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773338795000}, {"instrument": "SPX", "mid_signal": 10333812, "gamma_signal": 244300, "vega_signal": 11193016, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338800000}, {"instrument": "SPX", "mid_signal": 13532436, "gamma_signal": -383023, "vega_signal": -16611379, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773338800000}, {"instrument": "SPX", "mid_signal": -2300300, "gamma_signal": -38755, "vega_signal": -1805199, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338805000}, {"instrument": "SPX", "mid_signal": -2520748, "gamma_signal": 79818, "vega_signal": 1653202, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338805000}, {"instrument": "SPX", "mid_signal": 5324466, "gamma_signal": 72174, "vega_signal": 3418146, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338810000}, {"instrument": "SPX", "mid_signal": 993716, "gamma_signal": -30375, "vega_signal": -1452685, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338810000}, {"instrument": "SPX", "mid_signal": 8171269, "gamma_signal": 249386, "vega_signal": 11171142, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338815000}, {"instrument": "SPX", "mid_signal": -2222836, "gamma_signal": 63606, "vega_signal": 3150067, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338815000}, {"instrument": "SPX", "mid_signal": 2441230, "gamma_signal": 78852, "vega_signal": 3552372, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338820000}, {"instrument": "SPX", "mid_signal": 4974220, "gamma_signal": -145012, "vega_signal": -6976933, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338820000}, {"instrument": "SPX", "mid_signal": -1192579, "gamma_signal": 55465, "vega_signal": 2257620, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338825000}, {"instrument": "SPX", "mid_signal": -583870, "gamma_signal": -29912, "vega_signal": -2576085, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338825000}, {"instrument": "SPX", "mid_signal": 10162390, "gamma_signal": 186868, "vega_signal": 8607745, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338830000}, {"instrument": "SPX", "mid_signal": 3183973, "gamma_signal": -107754, "vega_signal": -5277201, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338830000}, {"instrument": "SPX", "mid_signal": -8639529, "gamma_signal": -154837, "vega_signal": -7153865, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338835000}, {"instrument": "SPX", "mid_signal": 1689565, "gamma_signal": -54340, "vega_signal": -2651865, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338835000}, {"instrument": "SPX", "mid_signal": 5774059, "gamma_signal": 204302, "vega_signal": 9236841, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773338840000}, {"instrument": "SPX", "mid_signal": -3761129, "gamma_signal": 128200, "vega_signal": 6339355, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773338840000}, {"instrument": "SPX", "mid_signal": 21001970, "gamma_signal": 453674, "vega_signal": 21283445, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338845000}, {"instrument": "SPX", "mid_signal": 2829853, "gamma_signal": -87919, "vega_signal": -4249035, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338845000}, {"instrument": "SPX", "mid_signal": 4946732, "gamma_signal": 53535, "vega_signal": 2659586, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338850000}, {"instrument": "SPX", "mid_signal": -4320170, "gamma_signal": 141443, "vega_signal": 6940527, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338850000}, {"instrument": "SPX", "mid_signal": 5538390, "gamma_signal": 105100, "vega_signal": 4818082, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338855000}, {"instrument": "SPX", "mid_signal": 10266526, "gamma_signal": -354914, "vega_signal": -17586563, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773338855000}, {"instrument": "SPX", "mid_signal": 20125752, "gamma_signal": 373660, "vega_signal": 17383590, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338860000}, {"instrument": "SPX", "mid_signal": 3233226, "gamma_signal": -124959, "vega_signal": -6356510, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773338860000}, {"instrument": "SPX", "mid_signal": 10021777, "gamma_signal": 226285, "vega_signal": 10428469, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338865000}, {"instrument": "SPX", "mid_signal": 280861, "gamma_signal": -48053, "vega_signal": -3041794, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773338865000}, {"instrument": "SPX", "mid_signal": -739579, "gamma_signal": 12998, "vega_signal": 677973, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773338870000}, {"instrument": "SPX", "mid_signal": -45549051, "gamma_signal": 1995235, "vega_signal": 112824333, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773338870000}, {"instrument": "SPX", "mid_signal": 793768, "gamma_signal": -31970, "vega_signal": -1354429, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773338875000}, {"instrument": "SPX", "mid_signal": 404900, "gamma_signal": 2627, "vega_signal": 534119, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773338875000}, {"instrument": "SPX", "mid_signal": 32268735, "gamma_signal": 730510, "vega_signal": 33361384, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773338880000}, {"instrument": "SPX", "mid_signal": 2377610, "gamma_signal": -84767, "vega_signal": -4756158, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773338880000}, {"instrument": "SPX", "mid_signal": 24958682, "gamma_signal": 385980, "vega_signal": 17969137, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773338885000}, {"instrument": "SPX", "mid_signal": 5430026, "gamma_signal": -189305, "vega_signal": -9113820, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773338885000}, {"instrument": "SPX", "mid_signal": -2697618, "gamma_signal": -20708, "vega_signal": -926032, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773338890000}, {"instrument": "SPX", "mid_signal": -694323, "gamma_signal": 7762, "vega_signal": 72879, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773338890000}, {"instrument": "SPX", "mid_signal": 8161190, "gamma_signal": 204762, "vega_signal": 9386492, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773338895000}, {"instrument": "SPX", "mid_signal": 2018931, "gamma_signal": -53521, "vega_signal": -2695770, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773338895000}, {"instrument": "SPX", "mid_signal": 25137529, "gamma_signal": 399202, "vega_signal": 18666574, "option_type": "C", "stock_price": 6702.75, "utc_time": 1773338900000}, {"instrument": "SPX", "mid_signal": 1213105, "gamma_signal": -31305, "vega_signal": -1785330, "option_type": "P", "stock_price": 6702.75, "utc_time": 1773338900000}, {"instrument": "SPX", "mid_signal": -18497692, "gamma_signal": -453853, "vega_signal": -20366508, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773338905000}, {"instrument": "SPX", "mid_signal": -15361891, "gamma_signal": 461815, "vega_signal": 22235651, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773338905000}, {"instrument": "SPX", "mid_signal": -7970660, "gamma_signal": -250671, "vega_signal": -11404217, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773338910000}, {"instrument": "SPX", "mid_signal": -282441, "gamma_signal": -19583, "vega_signal": -1057547, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773338910000}, {"instrument": "SPX", "mid_signal": -10902711, "gamma_signal": -259040, "vega_signal": -11658389, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773338915000}, {"instrument": "SPX", "mid_signal": 1363233, "gamma_signal": -80088, "vega_signal": -4439466, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773338915000}, {"instrument": "SPX", "mid_signal": -29079817, "gamma_signal": -717099, "vega_signal": -32534137, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773338920000}, {"instrument": "SPX", "mid_signal": -4171082, "gamma_signal": 87609, "vega_signal": 4156632, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773338920000}, {"instrument": "SPX", "mid_signal": -1848777, "gamma_signal": -49632, "vega_signal": -2186711, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338925000}, {"instrument": "SPX", "mid_signal": -4597892, "gamma_signal": 63239, "vega_signal": 2332046, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338925000}, {"instrument": "SPX", "mid_signal": 2695432, "gamma_signal": 50342, "vega_signal": 2378313, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773338930000}, {"instrument": "SPX", "mid_signal": 8766907, "gamma_signal": -214440, "vega_signal": -9802939, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773338930000}, {"instrument": "SPX", "mid_signal": -3673832, "gamma_signal": -86430, "vega_signal": -3925099, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773338935000}, {"instrument": "SPX", "mid_signal": -11997783, "gamma_signal": 531480, "vega_signal": 30255259, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773338935000}, {"instrument": "SPX", "mid_signal": -12986134, "gamma_signal": -341708, "vega_signal": -15610560, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338940000}, {"instrument": "SPX", "mid_signal": -10019071, "gamma_signal": 379720, "vega_signal": 21270084, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773338940000}, {"instrument": "SPX", "mid_signal": 2899431, "gamma_signal": 52826, "vega_signal": 2450645, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338945000}, {"instrument": "SPX", "mid_signal": 335510, "gamma_signal": -15973, "vega_signal": -720263, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338945000}, {"instrument": "SPX", "mid_signal": -8782812, "gamma_signal": -152283, "vega_signal": -7053827, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773338950000}, {"instrument": "SPX", "mid_signal": -9674752, "gamma_signal": 326696, "vega_signal": 16227354, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773338950000}, {"instrument": "SPX", "mid_signal": -18345564, "gamma_signal": -417241, "vega_signal": -19049372, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773338955000}, {"instrument": "SPX", "mid_signal": 7155701, "gamma_signal": -194347, "vega_signal": -9301967, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773338955000}, {"instrument": "SPX", "mid_signal": -8300432, "gamma_signal": -97636, "vega_signal": -4672832, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773338960000}, {"instrument": "SPX", "mid_signal": 342208, "gamma_signal": -42752, "vega_signal": -2770407, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773338960000}, {"instrument": "SPX", "mid_signal": -25122840, "gamma_signal": -643600, "vega_signal": -30008392, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773338965000}, {"instrument": "SPX", "mid_signal": 8647329, "gamma_signal": -245087, "vega_signal": -11973242, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773338965000}, {"instrument": "SPX", "mid_signal": 5853682, "gamma_signal": 106951, "vega_signal": 4979856, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773338970000}, {"instrument": "SPX", "mid_signal": 1224923, "gamma_signal": -35122, "vega_signal": -1666402, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773338970000}, {"instrument": "SPX", "mid_signal": -2309047, "gamma_signal": -58656, "vega_signal": -2622016, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773338975000}, {"instrument": "SPX", "mid_signal": -498887, "gamma_signal": 15673, "vega_signal": 646328, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773338975000}, {"instrument": "SPX", "mid_signal": 5290001, "gamma_signal": 125060, "vega_signal": 5677038, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773338980000}, {"instrument": "SPX", "mid_signal": -89767, "gamma_signal": 2283, "vega_signal": 78720, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338980000}, {"instrument": "SPX", "mid_signal": 2007089, "gamma_signal": 66717, "vega_signal": 2996485, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773338985000}, {"instrument": "SPX", "mid_signal": 6253046, "gamma_signal": -194836, "vega_signal": -9324709, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338985000}, {"instrument": "SPX", "mid_signal": 372987, "gamma_signal": 13182, "vega_signal": 580359, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773338990000}, {"instrument": "SPX", "mid_signal": -412864, "gamma_signal": 19299, "vega_signal": 968154, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338990000}, {"instrument": "SPX", "mid_signal": 2615985, "gamma_signal": 19589, "vega_signal": 1012906, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773338995000}, {"instrument": "SPX", "mid_signal": 3182833, "gamma_signal": -76050, "vega_signal": -3422470, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773338995000}, {"instrument": "SPX", "mid_signal": 1046015, "gamma_signal": 12376, "vega_signal": 676792, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773339000000}, {"instrument": "SPX", "mid_signal": -1342838, "gamma_signal": 44754, "vega_signal": 2185412, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339000000}, {"instrument": "SPX", "mid_signal": -7339080, "gamma_signal": -198288, "vega_signal": -9079399, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339005000}, {"instrument": "SPX", "mid_signal": -464632, "gamma_signal": 26951, "vega_signal": 1497733, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339005000}, {"instrument": "SPX", "mid_signal": 38305, "gamma_signal": 52042, "vega_signal": 2318340, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339010000}, {"instrument": "SPX", "mid_signal": -5749777, "gamma_signal": 129496, "vega_signal": 7505930, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339010000}, {"instrument": "SPX", "mid_signal": 5207423, "gamma_signal": 132443, "vega_signal": 6256234, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339015000}, {"instrument": "SPX", "mid_signal": 4752102, "gamma_signal": -172912, "vega_signal": -9111123, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339015000}, {"instrument": "SPX", "mid_signal": -8004514, "gamma_signal": -206296, "vega_signal": -9320287, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339020000}, {"instrument": "SPX", "mid_signal": -1612008, "gamma_signal": 62085, "vega_signal": 3063413, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339020000}, {"instrument": "SPX", "mid_signal": 2038432, "gamma_signal": 94468, "vega_signal": 4995582, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339025000}, {"instrument": "SPX", "mid_signal": -268778, "gamma_signal": 4285, "vega_signal": 136844, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339025000}, {"instrument": "SPX", "mid_signal": -5544282, "gamma_signal": -62530, "vega_signal": -3056960, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339030000}, {"instrument": "SPX", "mid_signal": 2492423, "gamma_signal": -62164, "vega_signal": -2864843, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339030000}, {"instrument": "SPX", "mid_signal": 929029, "gamma_signal": -3065, "vega_signal": -85357, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339035000}, {"instrument": "SPX", "mid_signal": 6343765, "gamma_signal": -176180, "vega_signal": -8281275, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339035000}, {"instrument": "SPX", "mid_signal": -1905018, "gamma_signal": -43524, "vega_signal": -2070986, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339040000}, {"instrument": "SPX", "mid_signal": -1466774, "gamma_signal": 51218, "vega_signal": 2541527, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339040000}, {"instrument": "SPX", "mid_signal": 13303336, "gamma_signal": 373198, "vega_signal": 16785968, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339045000}, {"instrument": "SPX", "mid_signal": -199566, "gamma_signal": 8700, "vega_signal": 499789, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339045000}, {"instrument": "SPX", "mid_signal": 5664074, "gamma_signal": 163886, "vega_signal": 7742750, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339050000}, {"instrument": "SPX", "mid_signal": 2349716, "gamma_signal": -88390, "vega_signal": -3619730, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339050000}, {"instrument": "SPX", "mid_signal": -6640489, "gamma_signal": -47183, "vega_signal": -2445298, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773339055000}, {"instrument": "SPX", "mid_signal": -2044223, "gamma_signal": 34468, "vega_signal": 1374856, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773339055000}, {"instrument": "SPX", "mid_signal": 489011, "gamma_signal": 10297, "vega_signal": 469297, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339060000}, {"instrument": "SPX", "mid_signal": 361540, "gamma_signal": -12551, "vega_signal": -627752, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339060000}, {"instrument": "SPX", "mid_signal": -892859, "gamma_signal": 14509, "vega_signal": 609525, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339065000}, {"instrument": "SPX", "mid_signal": 567965, "gamma_signal": -20604, "vega_signal": -1004139, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339065000}, {"instrument": "SPX", "mid_signal": -126701, "gamma_signal": 86043, "vega_signal": 3705540, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339070000}, {"instrument": "SPX", "mid_signal": 3136662, "gamma_signal": -102880, "vega_signal": -4975524, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339070000}, {"instrument": "SPX", "mid_signal": 8176943, "gamma_signal": 199113, "vega_signal": 9081974, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339075000}, {"instrument": "SPX", "mid_signal": -2068947, "gamma_signal": 72076, "vega_signal": 3603508, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339075000}, {"instrument": "SPX", "mid_signal": 3938787, "gamma_signal": 130619, "vega_signal": 5862217, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339080000}, {"instrument": "SPX", "mid_signal": 385670, "gamma_signal": -21607, "vega_signal": -1256064, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339080000}, {"instrument": "SPX", "mid_signal": -3640850, "gamma_signal": -115107, "vega_signal": -5187453, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339085000}, {"instrument": "SPX", "mid_signal": 163434, "gamma_signal": -6061, "vega_signal": -277280, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339085000}, {"instrument": "SPX", "mid_signal": -4769474, "gamma_signal": -110850, "vega_signal": -5053254, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339090000}, {"instrument": "SPX", "mid_signal": 1007345, "gamma_signal": -13890, "vega_signal": -412445, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339090000}, {"instrument": "SPX", "mid_signal": 6531301, "gamma_signal": 189436, "vega_signal": 8995391, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339095000}, {"instrument": "SPX", "mid_signal": 3304128, "gamma_signal": -116742, "vega_signal": -5835594, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339095000}, {"instrument": "SPX", "mid_signal": 12254754, "gamma_signal": 290411, "vega_signal": 13207016, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773339100000}, {"instrument": "SPX", "mid_signal": 1773489, "gamma_signal": -74025, "vega_signal": -3899372, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773339100000}, {"instrument": "SPX", "mid_signal": -3326708, "gamma_signal": -109649, "vega_signal": -4784824, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773339105000}, {"instrument": "SPX", "mid_signal": 4249274, "gamma_signal": -116847, "vega_signal": -5627728, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773339105000}, {"instrument": "SPX", "mid_signal": -7279998, "gamma_signal": -178626, "vega_signal": -8072894, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339110000}, {"instrument": "SPX", "mid_signal": -7021428, "gamma_signal": 191890, "vega_signal": 9139242, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339110000}, {"instrument": "SPX", "mid_signal": -4436332, "gamma_signal": -119274, "vega_signal": -5385168, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773339115000}, {"instrument": "SPX", "mid_signal": 6095141, "gamma_signal": -233429, "vega_signal": -11842018, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773339115000}, {"instrument": "SPX", "mid_signal": 15830693, "gamma_signal": 514914, "vega_signal": 23313153, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773339120000}, {"instrument": "SPX", "mid_signal": -1846408, "gamma_signal": 56282, "vega_signal": 2667359, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773339120000}, {"instrument": "SPX", "mid_signal": 5649582, "gamma_signal": 83159, "vega_signal": 3934997, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339125000}, {"instrument": "SPX", "mid_signal": -2699497, "gamma_signal": 79218, "vega_signal": 3835174, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339125000}, {"instrument": "SPX", "mid_signal": -10084726, "gamma_signal": -269417, "vega_signal": -11877620, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339130000}, {"instrument": "SPX", "mid_signal": -1316861, "gamma_signal": 50496, "vega_signal": 2655091, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339130000}, {"instrument": "SPX", "mid_signal": 3425724, "gamma_signal": 73124, "vega_signal": 3382656, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339135000}, {"instrument": "SPX", "mid_signal": -405403, "gamma_signal": -2518, "vega_signal": -292745, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339135000}, {"instrument": "SPX", "mid_signal": -3992657, "gamma_signal": -39887, "vega_signal": -1892525, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339140000}, {"instrument": "SPX", "mid_signal": -4617124, "gamma_signal": 147202, "vega_signal": 7111697, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339140000}, {"instrument": "SPX", "mid_signal": -6430823, "gamma_signal": -85523, "vega_signal": -4051394, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339145000}, {"instrument": "SPX", "mid_signal": -6215657, "gamma_signal": 178483, "vega_signal": 8768911, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339145000}, {"instrument": "SPX", "mid_signal": 246373, "gamma_signal": 22130, "vega_signal": 1037039, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773339150000}, {"instrument": "SPX", "mid_signal": 10116173, "gamma_signal": -261666, "vega_signal": -12334291, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339150000}, {"instrument": "SPX", "mid_signal": -310683, "gamma_signal": 10420, "vega_signal": 390495, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773339155000}, {"instrument": "SPX", "mid_signal": -1268286, "gamma_signal": 38497, "vega_signal": 1760699, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339155000}, {"instrument": "SPX", "mid_signal": -6309756, "gamma_signal": -122000, "vega_signal": -5643734, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339160000}, {"instrument": "SPX", "mid_signal": -8904284, "gamma_signal": 275531, "vega_signal": 13622713, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339160000}, {"instrument": "SPX", "mid_signal": -302846, "gamma_signal": 2766, "vega_signal": 86605, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339165000}, {"instrument": "SPX", "mid_signal": 976656, "gamma_signal": -35095, "vega_signal": -1760637, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339165000}, {"instrument": "SPX", "mid_signal": 3028924, "gamma_signal": 99669, "vega_signal": 4629074, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773339170000}, {"instrument": "SPX", "mid_signal": -511322, "gamma_signal": 15748, "vega_signal": 760952, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773339170000}, {"instrument": "SPX", "mid_signal": 5245937, "gamma_signal": 141748, "vega_signal": 6412719, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339175000}, {"instrument": "SPX", "mid_signal": 2183138, "gamma_signal": -74799, "vega_signal": -3704296, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339175000}, {"instrument": "SPX", "mid_signal": -15006155, "gamma_signal": -263536, "vega_signal": -12171505, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773339180000}, {"instrument": "SPX", "mid_signal": -4163357, "gamma_signal": 99508, "vega_signal": 4669465, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773339180000}, {"instrument": "SPX", "mid_signal": 3673858, "gamma_signal": 105520, "vega_signal": 4166768, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773339185000}, {"instrument": "SPX", "mid_signal": 4578895, "gamma_signal": -86331, "vega_signal": -3873604, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339185000}, {"instrument": "SPX", "mid_signal": -15832957, "gamma_signal": -417314, "vega_signal": -19181443, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339190000}, {"instrument": "SPX", "mid_signal": -14140835, "gamma_signal": 404871, "vega_signal": 19237814, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339190000}, {"instrument": "SPX", "mid_signal": 20731996, "gamma_signal": 583948, "vega_signal": 26750743, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339195000}, {"instrument": "SPX", "mid_signal": 12950132, "gamma_signal": -546382, "vega_signal": -32775935, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339195000}, {"instrument": "SPX", "mid_signal": -249220, "gamma_signal": -43895, "vega_signal": -1928691, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339200000}, {"instrument": "SPX", "mid_signal": 2416626, "gamma_signal": -122211, "vega_signal": -7672657, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339200000}, {"instrument": "SPX", "mid_signal": 50575406, "gamma_signal": 1087680, "vega_signal": 49865445, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773339205000}, {"instrument": "SPX", "mid_signal": 1317889, "gamma_signal": -58133, "vega_signal": -2969017, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339205000}, {"instrument": "SPX", "mid_signal": -7554040, "gamma_signal": -146045, "vega_signal": -6741808, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339210000}, {"instrument": "SPX", "mid_signal": -6457119, "gamma_signal": 140999, "vega_signal": 6487283, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773339210000}, {"instrument": "SPX", "mid_signal": 6822608, "gamma_signal": 143651, "vega_signal": 6622698, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773339215000}, {"instrument": "SPX", "mid_signal": -1986366, "gamma_signal": 64626, "vega_signal": 3137461, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773339215000}, {"instrument": "SPX", "mid_signal": -220697, "gamma_signal": -7995, "vega_signal": -356247, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339220000}, {"instrument": "SPX", "mid_signal": -2145935, "gamma_signal": 62414, "vega_signal": 3053085, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339220000}, {"instrument": "SPX", "mid_signal": 3719439, "gamma_signal": 96126, "vega_signal": 4480714, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339225000}, {"instrument": "SPX", "mid_signal": 1668182, "gamma_signal": -52424, "vega_signal": -2591642, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339225000}, {"instrument": "SPX", "mid_signal": -10865563, "gamma_signal": -257604, "vega_signal": -11711750, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773339230000}, {"instrument": "SPX", "mid_signal": -1035483, "gamma_signal": 20112, "vega_signal": 567091, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339230000}, {"instrument": "SPX", "mid_signal": -4705591, "gamma_signal": -208269, "vega_signal": -9187584, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339235000}, {"instrument": "SPX", "mid_signal": 786704, "gamma_signal": -28919, "vega_signal": -1478164, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339235000}, {"instrument": "SPX", "mid_signal": 7109238, "gamma_signal": 125748, "vega_signal": 5902133, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339240000}, {"instrument": "SPX", "mid_signal": -4419452, "gamma_signal": 132529, "vega_signal": 6352214, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339240000}, {"instrument": "SPX", "mid_signal": 4903706, "gamma_signal": 86774, "vega_signal": 4284808, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339245000}, {"instrument": "SPX", "mid_signal": 291951, "gamma_signal": -6051, "vega_signal": -173878, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339245000}, {"instrument": "SPX", "mid_signal": -18991859, "gamma_signal": -314843, "vega_signal": -14696049, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339250000}, {"instrument": "SPX", "mid_signal": -3583062, "gamma_signal": 124647, "vega_signal": 6448030, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339250000}, {"instrument": "SPX", "mid_signal": -5770597, "gamma_signal": -100942, "vega_signal": -4659989, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339255000}, {"instrument": "SPX", "mid_signal": 6162035, "gamma_signal": -143644, "vega_signal": -6654320, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339255000}, {"instrument": "SPX", "mid_signal": -741960, "gamma_signal": -4740, "vega_signal": -236891, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339260000}, {"instrument": "SPX", "mid_signal": -3633097, "gamma_signal": 97681, "vega_signal": 4511529, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339260000}, {"instrument": "SPX", "mid_signal": 4535922, "gamma_signal": 106137, "vega_signal": 4891193, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339265000}, {"instrument": "SPX", "mid_signal": 3274023, "gamma_signal": -89050, "vega_signal": -4280484, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339265000}, {"instrument": "SPX", "mid_signal": -3869234, "gamma_signal": -20838, "vega_signal": -470546, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339270000}, {"instrument": "SPX", "mid_signal": -21236, "gamma_signal": 3675, "vega_signal": 264515, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339270000}, {"instrument": "SPX", "mid_signal": 1943714, "gamma_signal": -75975, "vega_signal": -3241029, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339275000}, {"instrument": "SPX", "mid_signal": 4456542, "gamma_signal": -50219, "vega_signal": -2462828, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339275000}, {"instrument": "SPX", "mid_signal": -1118380, "gamma_signal": -20035, "vega_signal": -921316, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339280000}, {"instrument": "SPX", "mid_signal": -2162930, "gamma_signal": 61312, "vega_signal": 2908053, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339280000}, {"instrument": "SPX", "mid_signal": -7902555, "gamma_signal": -335263, "vega_signal": -14964075, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773339285000}, {"instrument": "SPX", "mid_signal": 574236, "gamma_signal": -32745, "vega_signal": -1940076, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773339285000}, {"instrument": "SPX", "mid_signal": 8359957, "gamma_signal": 160059, "vega_signal": 7392625, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773339290000}, {"instrument": "SPX", "mid_signal": 1822916, "gamma_signal": -70710, "vega_signal": -3372795, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773339290000}, {"instrument": "SPX", "mid_signal": -502351, "gamma_signal": 21603, "vega_signal": 886915, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773339295000}, {"instrument": "SPX", "mid_signal": -5305883, "gamma_signal": 192331, "vega_signal": 9154847, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773339295000}, {"instrument": "SPX", "mid_signal": 38063500, "gamma_signal": 903848, "vega_signal": 40943349, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339300000}, {"instrument": "SPX", "mid_signal": 11508107, "gamma_signal": -371746, "vega_signal": -18850286, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339300000}, {"instrument": "SPX", "mid_signal": -567755, "gamma_signal": -38340, "vega_signal": -1679854, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339305000}, {"instrument": "SPX", "mid_signal": 14897282, "gamma_signal": -433326, "vega_signal": -20771734, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339305000}, {"instrument": "SPX", "mid_signal": 10650286, "gamma_signal": 208870, "vega_signal": 9677901, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339310000}, {"instrument": "SPX", "mid_signal": -247783, "gamma_signal": 27539, "vega_signal": 1849577, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339310000}, {"instrument": "SPX", "mid_signal": -4351198, "gamma_signal": -99679, "vega_signal": -4513729, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339315000}, {"instrument": "SPX", "mid_signal": 1106113, "gamma_signal": -49700, "vega_signal": -2683232, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339315000}, {"instrument": "SPX", "mid_signal": 3575270, "gamma_signal": 187363, "vega_signal": 8256317, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339320000}, {"instrument": "SPX", "mid_signal": 2146899, "gamma_signal": -79543, "vega_signal": -4050772, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339320000}, {"instrument": "SPX", "mid_signal": -87968, "gamma_signal": 26382, "vega_signal": 1184064, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339325000}, {"instrument": "SPX", "mid_signal": 300620, "gamma_signal": -16970, "vega_signal": -924217, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339325000}, {"instrument": "SPX", "mid_signal": -14125670, "gamma_signal": -385914, "vega_signal": -17412369, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773339330000}, {"instrument": "SPX", "mid_signal": -1410525, "gamma_signal": 53830, "vega_signal": 2882025, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773339330000}, {"instrument": "SPX", "mid_signal": 268883, "gamma_signal": 31848, "vega_signal": 1412113, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339335000}, {"instrument": "SPX", "mid_signal": 8394300, "gamma_signal": -234795, "vega_signal": -11196358, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339335000}, {"instrument": "SPX", "mid_signal": 1033647, "gamma_signal": 6676, "vega_signal": 360127, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773339340000}, {"instrument": "SPX", "mid_signal": 508546, "gamma_signal": -27378, "vega_signal": -1540570, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339340000}, {"instrument": "SPX", "mid_signal": 6536776, "gamma_signal": 172526, "vega_signal": 7795342, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339345000}, {"instrument": "SPX", "mid_signal": 895474, "gamma_signal": -35453, "vega_signal": -1771845, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339345000}, {"instrument": "SPX", "mid_signal": -2790747, "gamma_signal": -49159, "vega_signal": -2283067, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339350000}, {"instrument": "SPX", "mid_signal": 8883693, "gamma_signal": -117739, "vega_signal": -5530389, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339350000}, {"instrument": "SPX", "mid_signal": 6765163, "gamma_signal": 125683, "vega_signal": 5822558, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339355000}, {"instrument": "SPX", "mid_signal": 6382904, "gamma_signal": -221615, "vega_signal": -11105962, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339355000}, {"instrument": "SPX", "mid_signal": 18785360, "gamma_signal": 346588, "vega_signal": 16063446, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339360000}, {"instrument": "SPX", "mid_signal": 25379028, "gamma_signal": -684549, "vega_signal": -31664914, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339360000}, {"instrument": "SPX", "mid_signal": 11387673, "gamma_signal": 175592, "vega_signal": 8273399, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339365000}, {"instrument": "SPX", "mid_signal": -1361888, "gamma_signal": 25809, "vega_signal": 1127544, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339365000}, {"instrument": "SPX", "mid_signal": 7440709, "gamma_signal": 224048, "vega_signal": 10092381, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339370000}, {"instrument": "SPX", "mid_signal": 15853139, "gamma_signal": -413089, "vega_signal": -19015368, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339370000}, {"instrument": "SPX", "mid_signal": 7899680, "gamma_signal": 115324, "vega_signal": 5376345, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339375000}, {"instrument": "SPX", "mid_signal": 4989159, "gamma_signal": -158926, "vega_signal": -7501842, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339375000}, {"instrument": "SPX", "mid_signal": 3271083, "gamma_signal": 50992, "vega_signal": 2430648, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339380000}, {"instrument": "SPX", "mid_signal": -2513277, "gamma_signal": 20204, "vega_signal": 697239, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339380000}, {"instrument": "SPX", "mid_signal": -3089050, "gamma_signal": 292080, "vega_signal": 12573721, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773339385000}, {"instrument": "SPX", "mid_signal": 11068266, "gamma_signal": -325648, "vega_signal": -15408677, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773339385000}, {"instrument": "SPX", "mid_signal": -34631491, "gamma_signal": -608568, "vega_signal": -28362035, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773339390000}, {"instrument": "SPX", "mid_signal": -326690, "gamma_signal": 8606, "vega_signal": 388162, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773339390000}, {"instrument": "SPX", "mid_signal": -4012195, "gamma_signal": -134540, "vega_signal": -5987584, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339395000}, {"instrument": "SPX", "mid_signal": -2108537, "gamma_signal": 52475, "vega_signal": 2401803, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339395000}, {"instrument": "SPX", "mid_signal": -5860030, "gamma_signal": -167124, "vega_signal": -7529195, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339400000}, {"instrument": "SPX", "mid_signal": -3007411, "gamma_signal": 94237, "vega_signal": 4512732, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773339400000}, {"instrument": "SPX", "mid_signal": 2039808, "gamma_signal": 59138, "vega_signal": 2680511, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339405000}, {"instrument": "SPX", "mid_signal": 2839136, "gamma_signal": -76990, "vega_signal": -3638448, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339405000}, {"instrument": "SPX", "mid_signal": -15419504, "gamma_signal": -303480, "vega_signal": -13999515, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773339410000}, {"instrument": "SPX", "mid_signal": -16151289, "gamma_signal": 458225, "vega_signal": 21771585, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773339410000}, {"instrument": "SPX", "mid_signal": 3535685, "gamma_signal": 60028, "vega_signal": 2832222, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339415000}, {"instrument": "SPX", "mid_signal": -4949323, "gamma_signal": 67103, "vega_signal": 3385724, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339415000}, {"instrument": "SPX", "mid_signal": 244826, "gamma_signal": -10370, "vega_signal": -447621, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773339420000}, {"instrument": "SPX", "mid_signal": 1220426, "gamma_signal": -31021, "vega_signal": -1430332, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339420000}, {"instrument": "SPX", "mid_signal": -4670795, "gamma_signal": -82904, "vega_signal": -3856551, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339425000}, {"instrument": "SPX", "mid_signal": 3768649, "gamma_signal": -112119, "vega_signal": -5330738, "option_type": "P", "stock_price": 6702, "utc_time": 1773339425000}, {"instrument": "SPX", "mid_signal": -2466201, "gamma_signal": -38628, "vega_signal": -1925893, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339430000}, {"instrument": "SPX", "mid_signal": -3603387, "gamma_signal": 105547, "vega_signal": 5004163, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339430000}, {"instrument": "SPX", "mid_signal": -9537087, "gamma_signal": -233953, "vega_signal": -10680589, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339435000}, {"instrument": "SPX", "mid_signal": -1830201, "gamma_signal": 64607, "vega_signal": 3197723, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339435000}, {"instrument": "SPX", "mid_signal": -14716864, "gamma_signal": -264499, "vega_signal": -12323033, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773339440000}, {"instrument": "SPX", "mid_signal": -6973491, "gamma_signal": 232722, "vega_signal": 11552893, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773339440000}, {"instrument": "SPX", "mid_signal": 13698395, "gamma_signal": 383850, "vega_signal": 17708111, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339445000}, {"instrument": "SPX", "mid_signal": -10495338, "gamma_signal": 310701, "vega_signal": 14774741, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773339445000}, {"instrument": "SPX", "mid_signal": 1534819, "gamma_signal": 33043, "vega_signal": 1479243, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773339450000}, {"instrument": "SPX", "mid_signal": -11633371, "gamma_signal": 332900, "vega_signal": 15730934, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773339450000}, {"instrument": "SPX", "mid_signal": 1224587, "gamma_signal": 17045, "vega_signal": 660031, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773339455000}, {"instrument": "SPX", "mid_signal": -791652, "gamma_signal": 46294, "vega_signal": 2395657, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773339455000}, {"instrument": "SPX", "mid_signal": -39397122, "gamma_signal": -823504, "vega_signal": -37842097, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773339460000}, {"instrument": "SPX", "mid_signal": -7251232, "gamma_signal": 262670, "vega_signal": 13206605, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773339460000}, {"instrument": "SPX", "mid_signal": -14631111, "gamma_signal": -405735, "vega_signal": -18473390, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339465000}, {"instrument": "SPX", "mid_signal": 4977325, "gamma_signal": -224133, "vega_signal": -11286870, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773339465000}, {"instrument": "SPX", "mid_signal": 931797, "gamma_signal": -5241, "vega_signal": -186660, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773339470000}, {"instrument": "SPX", "mid_signal": -1366306, "gamma_signal": 50891, "vega_signal": 2535338, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339470000}, {"instrument": "SPX", "mid_signal": 2046390, "gamma_signal": 82279, "vega_signal": 3679576, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773339475000}, {"instrument": "SPX", "mid_signal": -1001348, "gamma_signal": 31800, "vega_signal": 1536434, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773339475000}, {"instrument": "SPX", "mid_signal": -1094603, "gamma_signal": -27504, "vega_signal": -1280559, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339480000}, {"instrument": "SPX", "mid_signal": -849008, "gamma_signal": 34724, "vega_signal": 1718949, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773339480000}, {"instrument": "SPX", "mid_signal": -2495161, "gamma_signal": -13312, "vega_signal": -598528, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773339485000}, {"instrument": "SPX", "mid_signal": -716785, "gamma_signal": 39152, "vega_signal": 1963866, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773339485000}, {"instrument": "SPX", "mid_signal": -3447416, "gamma_signal": -80575, "vega_signal": -3844082, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773339490000}, {"instrument": "SPX", "mid_signal": -3046571, "gamma_signal": -13235, "vega_signal": -1038627, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773339490000}, {"instrument": "SPX", "mid_signal": -1574928, "gamma_signal": -168309, "vega_signal": -7374463, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773339495000}, {"instrument": "SPX", "mid_signal": -4510764, "gamma_signal": 117047, "vega_signal": 5452272, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773339495000}, {"instrument": "SPX", "mid_signal": -20243337, "gamma_signal": -311481, "vega_signal": -14423873, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773339500000}, {"instrument": "SPX", "mid_signal": -1521983, "gamma_signal": 46871, "vega_signal": 2289112, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773339500000}, {"instrument": "SPX", "mid_signal": 7783885, "gamma_signal": 230954, "vega_signal": 10250499, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773339505000}, {"instrument": "SPX", "mid_signal": -4699081, "gamma_signal": 123436, "vega_signal": 5709027, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773339505000}, {"instrument": "SPX", "mid_signal": -4269692, "gamma_signal": -59106, "vega_signal": -2699954, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773339510000}, {"instrument": "SPX", "mid_signal": -27637551, "gamma_signal": 712705, "vega_signal": 33019663, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773339510000}, {"instrument": "SPX", "mid_signal": 1663187, "gamma_signal": -13650, "vega_signal": -539979, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773339515000}, {"instrument": "SPX", "mid_signal": -6451905, "gamma_signal": 239665, "vega_signal": 12113161, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773339515000}, {"instrument": "SPX", "mid_signal": 41714181, "gamma_signal": 1007741, "vega_signal": 45589367, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773339520000}, {"instrument": "SPX", "mid_signal": 14598001, "gamma_signal": -464094, "vega_signal": -22446193, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773339520000}, {"instrument": "SPX", "mid_signal": -29590128, "gamma_signal": -825972, "vega_signal": -37247121, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773339525000}, {"instrument": "SPX", "mid_signal": -1087124, "gamma_signal": 16518, "vega_signal": 678495, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773339525000}, {"instrument": "SPX", "mid_signal": -15449667, "gamma_signal": -205953, "vega_signal": -9872211, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773339530000}, {"instrument": "SPX", "mid_signal": -13449510, "gamma_signal": 391855, "vega_signal": 18661564, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773339530000}, {"instrument": "SPX", "mid_signal": -54955036, "gamma_signal": -1461735, "vega_signal": -66279902, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773339535000}, {"instrument": "SPX", "mid_signal": -20639220, "gamma_signal": 576051, "vega_signal": 28432817, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773339535000}, {"instrument": "SPX", "mid_signal": -63073304, "gamma_signal": -912201, "vega_signal": -43127438, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339540000}, {"instrument": "SPX", "mid_signal": -21817634, "gamma_signal": 650419, "vega_signal": 31863896, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339540000}, {"instrument": "SPX", "mid_signal": 4899540, "gamma_signal": 32379, "vega_signal": 1614922, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339545000}, {"instrument": "SPX", "mid_signal": -2608183, "gamma_signal": 138658, "vega_signal": 7400589, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339545000}, {"instrument": "SPX", "mid_signal": -3690027, "gamma_signal": -118027, "vega_signal": -5405749, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339550000}, {"instrument": "SPX", "mid_signal": 890272, "gamma_signal": -105928, "vega_signal": -5435558, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339550000}, {"instrument": "SPX", "mid_signal": -13289957, "gamma_signal": -232213, "vega_signal": -10796339, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339555000}, {"instrument": "SPX", "mid_signal": -30540127, "gamma_signal": 1007038, "vega_signal": 49704912, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339555000}, {"instrument": "SPX", "mid_signal": -20548210, "gamma_signal": -464135, "vega_signal": -21166964, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339560000}, {"instrument": "SPX", "mid_signal": -12356469, "gamma_signal": 425965, "vega_signal": 20729665, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339560000}, {"instrument": "SPX", "mid_signal": 5186223, "gamma_signal": 159170, "vega_signal": 7234294, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339565000}, {"instrument": "SPX", "mid_signal": -9356153, "gamma_signal": 121363, "vega_signal": 5197409, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339565000}, {"instrument": "SPX", "mid_signal": -9329961, "gamma_signal": -221562, "vega_signal": -10853748, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339570000}, {"instrument": "SPX", "mid_signal": 3162802, "gamma_signal": -105677, "vega_signal": -5242336, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339570000}, {"instrument": "SPX", "mid_signal": 3914154, "gamma_signal": 54257, "vega_signal": 2517612, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773339575000}, {"instrument": "SPX", "mid_signal": 3075767, "gamma_signal": -96995, "vega_signal": -4891777, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773339575000}, {"instrument": "SPX", "mid_signal": -18753687, "gamma_signal": -307329, "vega_signal": -14368921, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773339580000}, {"instrument": "SPX", "mid_signal": -4815455, "gamma_signal": 75547, "vega_signal": 3212670, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339580000}, {"instrument": "SPX", "mid_signal": -3882737, "gamma_signal": -172998, "vega_signal": -7758431, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773339585000}, {"instrument": "SPX", "mid_signal": 5132979, "gamma_signal": -149119, "vega_signal": -7226504, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773339585000}, {"instrument": "SPX", "mid_signal": -5577890, "gamma_signal": -128760, "vega_signal": -5963198, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773339590000}, {"instrument": "SPX", "mid_signal": 7492205, "gamma_signal": -253694, "vega_signal": -12540459, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773339590000}, {"instrument": "SPX", "mid_signal": 11760482, "gamma_signal": 246705, "vega_signal": 11372562, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773339595000}, {"instrument": "SPX", "mid_signal": 2860845, "gamma_signal": -126544, "vega_signal": -6465398, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773339595000}, {"instrument": "SPX", "mid_signal": -3127692, "gamma_signal": -59573, "vega_signal": -2759618, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773339600000}, {"instrument": "SPX", "mid_signal": -25464543, "gamma_signal": 713134, "vega_signal": 34000607, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773339600000}, {"instrument": "SPX", "mid_signal": 24533167, "gamma_signal": 607304, "vega_signal": 27677643, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773339605000}, {"instrument": "SPX", "mid_signal": 9801413, "gamma_signal": -338336, "vega_signal": -16979773, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773339605000}, {"instrument": "SPX", "mid_signal": -10724041, "gamma_signal": -154728, "vega_signal": -7282576, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773339610000}, {"instrument": "SPX", "mid_signal": 58622, "gamma_signal": -21460, "vega_signal": -1157726, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773339610000}, {"instrument": "SPX", "mid_signal": 6952099, "gamma_signal": 211237, "vega_signal": 9380518, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773339615000}, {"instrument": "SPX", "mid_signal": 2692271, "gamma_signal": -62423, "vega_signal": -2247375, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773339615000}, {"instrument": "SPX", "mid_signal": -4558681, "gamma_signal": -98601, "vega_signal": -4494780, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773339620000}, {"instrument": "SPX", "mid_signal": -758098, "gamma_signal": 15653, "vega_signal": 801800, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773339620000}, {"instrument": "SPX", "mid_signal": -814513, "gamma_signal": -122344, "vega_signal": -5727614, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773339625000}, {"instrument": "SPX", "mid_signal": -2821690, "gamma_signal": 88632, "vega_signal": 4415754, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773339625000}, {"instrument": "SPX", "mid_signal": -15246854, "gamma_signal": -350331, "vega_signal": -16110618, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339630000}, {"instrument": "SPX", "mid_signal": -16057593, "gamma_signal": 482797, "vega_signal": 23129053, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773339630000}, {"instrument": "SPX", "mid_signal": -5857469, "gamma_signal": -143367, "vega_signal": -6513912, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339635000}, {"instrument": "SPX", "mid_signal": -16296658, "gamma_signal": 527939, "vega_signal": 25894431, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773339635000}, {"instrument": "SPX", "mid_signal": -2360390, "gamma_signal": 2309, "vega_signal": 211503, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339640000}, {"instrument": "SPX", "mid_signal": -476818, "gamma_signal": 25732, "vega_signal": 1317340, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773339640000}, {"instrument": "SPX", "mid_signal": -35797875, "gamma_signal": -832588, "vega_signal": -38190021, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339645000}, {"instrument": "SPX", "mid_signal": -37305981, "gamma_signal": 1238075, "vega_signal": 61067017, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339645000}, {"instrument": "SPX", "mid_signal": 4497385, "gamma_signal": 32675, "vega_signal": -373367, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339650000}, {"instrument": "SPX", "mid_signal": 8998816, "gamma_signal": -92015, "vega_signal": -3777988, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339650000}, {"instrument": "SPX", "mid_signal": -1171393, "gamma_signal": -46626, "vega_signal": -2553621, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773339655000}, {"instrument": "SPX", "mid_signal": 1308809, "gamma_signal": -19022, "vega_signal": -258581, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773339655000}, {"instrument": "SPX", "mid_signal": -13516937, "gamma_signal": -357111, "vega_signal": -17005849, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339660000}, {"instrument": "SPX", "mid_signal": -9432405, "gamma_signal": 322855, "vega_signal": 15992603, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339660000}, {"instrument": "SPX", "mid_signal": 19008119, "gamma_signal": 265288, "vega_signal": 12394426, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339665000}, {"instrument": "SPX", "mid_signal": -17437334, "gamma_signal": 550152, "vega_signal": 25366301, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339665000}, {"instrument": "SPX", "mid_signal": -7031731, "gamma_signal": -156246, "vega_signal": -7056020, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773339670000}, {"instrument": "SPX", "mid_signal": 12833653, "gamma_signal": -428655, "vega_signal": -21164150, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773339670000}, {"instrument": "SPX", "mid_signal": 23637475, "gamma_signal": 419516, "vega_signal": 19411840, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773339675000}, {"instrument": "SPX", "mid_signal": -759317, "gamma_signal": 515, "vega_signal": 22991, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773339675000}, {"instrument": "SPX", "mid_signal": 1131231, "gamma_signal": -84456, "vega_signal": -3554201, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339680000}, {"instrument": "SPX", "mid_signal": 2844071, "gamma_signal": -105487, "vega_signal": -5204337, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339680000}, {"instrument": "SPX", "mid_signal": 1212689, "gamma_signal": 2691, "vega_signal": 75025, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773339685000}, {"instrument": "SPX", "mid_signal": -6583449, "gamma_signal": 227605, "vega_signal": 11226716, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773339685000}, {"instrument": "SPX", "mid_signal": -693754, "gamma_signal": -305281, "vega_signal": -14218195, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339690000}, {"instrument": "SPX", "mid_signal": 1428203, "gamma_signal": -36045, "vega_signal": -1409769, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339690000}, {"instrument": "SPX", "mid_signal": -17145572, "gamma_signal": -262011, "vega_signal": -12225510, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773339695000}, {"instrument": "SPX", "mid_signal": -6872709, "gamma_signal": 235606, "vega_signal": 11629201, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773339695000}, {"instrument": "SPX", "mid_signal": -15175519, "gamma_signal": -274410, "vega_signal": -12715362, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773339700000}, {"instrument": "SPX", "mid_signal": -7171114, "gamma_signal": 228383, "vega_signal": 11189570, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773339700000}, {"instrument": "SPX", "mid_signal": -11092891, "gamma_signal": -364515, "vega_signal": -16368697, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773339705000}, {"instrument": "SPX", "mid_signal": 2021547, "gamma_signal": -74569, "vega_signal": -3708659, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339705000}, {"instrument": "SPX", "mid_signal": 9904330, "gamma_signal": 182076, "vega_signal": 8364636, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773339710000}, {"instrument": "SPX", "mid_signal": 1807705, "gamma_signal": -32695, "vega_signal": -1583062, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339710000}, {"instrument": "SPX", "mid_signal": -10028370, "gamma_signal": -246662, "vega_signal": -11189219, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773339715000}, {"instrument": "SPX", "mid_signal": 1385445, "gamma_signal": -101216, "vega_signal": -5674783, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773339715000}, {"instrument": "SPX", "mid_signal": -200831, "gamma_signal": -174260, "vega_signal": -7481380, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773339720000}, {"instrument": "SPX", "mid_signal": 7166241, "gamma_signal": -215327, "vega_signal": -10548236, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773339720000}, {"instrument": "SPX", "mid_signal": -3002876, "gamma_signal": -69913, "vega_signal": -3157987, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339725000}, {"instrument": "SPX", "mid_signal": 9901788, "gamma_signal": -326375, "vega_signal": -15869209, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339725000}, {"instrument": "SPX", "mid_signal": 4387427, "gamma_signal": 57881, "vega_signal": 2611859, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773339730000}, {"instrument": "SPX", "mid_signal": 5148409, "gamma_signal": -431604, "vega_signal": -20915266, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773339730000}, {"instrument": "SPX", "mid_signal": 3860664, "gamma_signal": 31981, "vega_signal": 1568596, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773339735000}, {"instrument": "SPX", "mid_signal": -487927, "gamma_signal": 21919, "vega_signal": 1177903, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773339735000}, {"instrument": "SPX", "mid_signal": 5497925, "gamma_signal": 112643, "vega_signal": 5085089, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339740000}, {"instrument": "SPX", "mid_signal": 3767646, "gamma_signal": -185165, "vega_signal": -10434163, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773339740000}, {"instrument": "SPX", "mid_signal": -4340609, "gamma_signal": -116681, "vega_signal": -5283431, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773339745000}, {"instrument": "SPX", "mid_signal": -10456265, "gamma_signal": 348244, "vega_signal": 16981138, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339745000}, {"instrument": "SPX", "mid_signal": 12927452, "gamma_signal": 471248, "vega_signal": 22132976, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773339750000}, {"instrument": "SPX", "mid_signal": 5241349, "gamma_signal": -185962, "vega_signal": -8969871, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339750000}, {"instrument": "SPX", "mid_signal": -6534261, "gamma_signal": -116130, "vega_signal": -5386640, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339755000}, {"instrument": "SPX", "mid_signal": 1118226, "gamma_signal": -26859, "vega_signal": -1285103, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339755000}, {"instrument": "SPX", "mid_signal": 7128371, "gamma_signal": 302359, "vega_signal": 13308262, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773339760000}, {"instrument": "SPX", "mid_signal": -7601653, "gamma_signal": 204288, "vega_signal": 9334535, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773339760000}, {"instrument": "SPX", "mid_signal": 6494648, "gamma_signal": 114087, "vega_signal": 5281966, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773339765000}, {"instrument": "SPX", "mid_signal": 12993564, "gamma_signal": -470236, "vega_signal": -23955725, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773339765000}, {"instrument": "SPX", "mid_signal": 6607601, "gamma_signal": 198145, "vega_signal": 9298151, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339770000}, {"instrument": "SPX", "mid_signal": -2618689, "gamma_signal": 91219, "vega_signal": 4493134, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339770000}, {"instrument": "SPX", "mid_signal": -9368104, "gamma_signal": -166954, "vega_signal": -7779878, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773339775000}, {"instrument": "SPX", "mid_signal": 4798434, "gamma_signal": -188892, "vega_signal": -9578389, "option_type": "P", "stock_price": 6690, "utc_time": 1773339775000}, {"instrument": "SPX", "mid_signal": 15107796, "gamma_signal": 260004, "vega_signal": 12120363, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339780000}, {"instrument": "SPX", "mid_signal": 3994363, "gamma_signal": -139846, "vega_signal": -7195708, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339780000}, {"instrument": "SPX", "mid_signal": -7481823, "gamma_signal": -162076, "vega_signal": -7431627, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339785000}, {"instrument": "SPX", "mid_signal": -2091101, "gamma_signal": 81419, "vega_signal": 4011594, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773339785000}, {"instrument": "SPX", "mid_signal": 3137490, "gamma_signal": 94108, "vega_signal": 4385780, "option_type": "C", "stock_price": 6692, "utc_time": 1773339790000}, {"instrument": "SPX", "mid_signal": -1317549, "gamma_signal": 58969, "vega_signal": 3098833, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773339790000}, {"instrument": "SPX", "mid_signal": 1488622, "gamma_signal": 44528, "vega_signal": 2004475, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339795000}, {"instrument": "SPX", "mid_signal": 3704214, "gamma_signal": -134998, "vega_signal": -6774457, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339795000}, {"instrument": "SPX", "mid_signal": -802453, "gamma_signal": -21938, "vega_signal": -942412, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339800000}, {"instrument": "SPX", "mid_signal": 444853, "gamma_signal": -13357, "vega_signal": -614040, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339800000}, {"instrument": "SPX", "mid_signal": -3664602, "gamma_signal": -93251, "vega_signal": -4162930, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339805000}, {"instrument": "SPX", "mid_signal": -345284, "gamma_signal": -5585, "vega_signal": -509911, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339805000}, {"instrument": "SPX", "mid_signal": 6601710, "gamma_signal": 129642, "vega_signal": 6056627, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339810000}, {"instrument": "SPX", "mid_signal": 9714242, "gamma_signal": -225860, "vega_signal": -10569852, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339810000}, {"instrument": "SPX", "mid_signal": -10901323, "gamma_signal": -99300, "vega_signal": -4827715, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773339815000}, {"instrument": "SPX", "mid_signal": -3751770, "gamma_signal": 153571, "vega_signal": 8169176, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339815000}, {"instrument": "SPX", "mid_signal": 27855110, "gamma_signal": 634823, "vega_signal": 28931163, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339820000}, {"instrument": "SPX", "mid_signal": -459645, "gamma_signal": 20275, "vega_signal": 1067603, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339820000}, {"instrument": "SPX", "mid_signal": -10853865, "gamma_signal": -183432, "vega_signal": -8609270, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773339825000}, {"instrument": "SPX", "mid_signal": 813898, "gamma_signal": -45647, "vega_signal": -2335766, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773339825000}, {"instrument": "SPX", "mid_signal": 3003854, "gamma_signal": 78886, "vega_signal": 3556605, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773339830000}, {"instrument": "SPX", "mid_signal": -3532622, "gamma_signal": 136918, "vega_signal": 7366539, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339830000}, {"instrument": "SPX", "mid_signal": 4164242, "gamma_signal": 84910, "vega_signal": 3902095, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339835000}, {"instrument": "SPX", "mid_signal": 859560, "gamma_signal": -37040, "vega_signal": -1948413, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339835000}, {"instrument": "SPX", "mid_signal": 22459401, "gamma_signal": 507005, "vega_signal": 23526366, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773339840000}, {"instrument": "SPX", "mid_signal": 21104120, "gamma_signal": -660258, "vega_signal": -31643487, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339840000}, {"instrument": "SPX", "mid_signal": 8695608, "gamma_signal": 194369, "vega_signal": 8962646, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339845000}, {"instrument": "SPX", "mid_signal": 7370267, "gamma_signal": -277026, "vega_signal": -14041115, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339845000}, {"instrument": "SPX", "mid_signal": -6920192, "gamma_signal": -157002, "vega_signal": -7093809, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339850000}, {"instrument": "SPX", "mid_signal": 565432, "gamma_signal": 11488, "vega_signal": 892752, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773339850000}, {"instrument": "SPX", "mid_signal": -4236525, "gamma_signal": -77305, "vega_signal": -3929498, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773339855000}, {"instrument": "SPX", "mid_signal": -12999316, "gamma_signal": 422888, "vega_signal": 20134626, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773339855000}, {"instrument": "SPX", "mid_signal": -12891582, "gamma_signal": -211237, "vega_signal": -9895837, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339860000}, {"instrument": "SPX", "mid_signal": -5587884, "gamma_signal": 173137, "vega_signal": 8370116, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773339860000}, {"instrument": "SPX", "mid_signal": 6931784, "gamma_signal": 225402, "vega_signal": 10292044, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339865000}, {"instrument": "SPX", "mid_signal": -5447004, "gamma_signal": 78920, "vega_signal": 3512813, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339865000}, {"instrument": "SPX", "mid_signal": 2261368, "gamma_signal": 20635, "vega_signal": 921751, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339870000}, {"instrument": "SPX", "mid_signal": 10181570, "gamma_signal": -298167, "vega_signal": -14049228, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339870000}, {"instrument": "SPX", "mid_signal": 432684, "gamma_signal": -34374, "vega_signal": -1550582, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339875000}, {"instrument": "SPX", "mid_signal": 3652499, "gamma_signal": -101518, "vega_signal": -4771366, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339875000}, {"instrument": "SPX", "mid_signal": 654910, "gamma_signal": 6833, "vega_signal": 131057, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339880000}, {"instrument": "SPX", "mid_signal": 3876887, "gamma_signal": -150191, "vega_signal": -7621546, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339880000}, {"instrument": "SPX", "mid_signal": 16996896, "gamma_signal": 309741, "vega_signal": 14385442, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339885000}, {"instrument": "SPX", "mid_signal": 2535274, "gamma_signal": -72215, "vega_signal": -3387998, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339885000}, {"instrument": "SPX", "mid_signal": -10408325, "gamma_signal": -307403, "vega_signal": -13861269, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339890000}, {"instrument": "SPX", "mid_signal": -4585156, "gamma_signal": 175595, "vega_signal": 8916938, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339890000}, {"instrument": "SPX", "mid_signal": -1821082, "gamma_signal": -60368, "vega_signal": -2698814, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773339895000}, {"instrument": "SPX", "mid_signal": 109794, "gamma_signal": 42277, "vega_signal": 1962755, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773339895000}, {"instrument": "SPX", "mid_signal": -17444552, "gamma_signal": -567329, "vega_signal": -26452987, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339900000}, {"instrument": "SPX", "mid_signal": 2684977, "gamma_signal": -100054, "vega_signal": -5020618, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773339900000}, {"instrument": "SPX", "mid_signal": -12255416, "gamma_signal": -433860, "vega_signal": -19625489, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339905000}, {"instrument": "SPX", "mid_signal": -6410347, "gamma_signal": 201127, "vega_signal": 9660263, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339905000}, {"instrument": "SPX", "mid_signal": 4150195, "gamma_signal": 91376, "vega_signal": 4243079, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339910000}, {"instrument": "SPX", "mid_signal": 2404839, "gamma_signal": -32532, "vega_signal": -907831, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339910000}, {"instrument": "SPX", "mid_signal": 3042209, "gamma_signal": 47217, "vega_signal": 2227973, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339915000}, {"instrument": "SPX", "mid_signal": -4720883, "gamma_signal": 151986, "vega_signal": 7540181, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773339915000}, {"instrument": "SPX", "mid_signal": 6019738, "gamma_signal": 180987, "vega_signal": 8254419, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339920000}, {"instrument": "SPX", "mid_signal": -2457360, "gamma_signal": 90710, "vega_signal": 4644272, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773339920000}, {"instrument": "SPX", "mid_signal": -4601010, "gamma_signal": -60930, "vega_signal": -2849411, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773339925000}, {"instrument": "SPX", "mid_signal": 2020535, "gamma_signal": -53986, "vega_signal": -2517392, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339925000}, {"instrument": "SPX", "mid_signal": -6116753, "gamma_signal": -203244, "vega_signal": -9100330, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339930000}, {"instrument": "SPX", "mid_signal": 3360814, "gamma_signal": -120642, "vega_signal": -5974329, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339930000}, {"instrument": "SPX", "mid_signal": -474980, "gamma_signal": 172, "vega_signal": 29961, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339935000}, {"instrument": "SPX", "mid_signal": -1121767, "gamma_signal": 6922, "vega_signal": 35029, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339935000}, {"instrument": "SPX", "mid_signal": 15815521, "gamma_signal": 411950, "vega_signal": 18717184, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339940000}, {"instrument": "SPX", "mid_signal": 5749903, "gamma_signal": -174447, "vega_signal": -8386755, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339940000}, {"instrument": "SPX", "mid_signal": -8241376, "gamma_signal": -140695, "vega_signal": -6561008, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773339945000}, {"instrument": "SPX", "mid_signal": 1515331, "gamma_signal": -63131, "vega_signal": -3256036, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339945000}, {"instrument": "SPX", "mid_signal": -574634, "gamma_signal": 3020, "vega_signal": 98190, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339950000}, {"instrument": "SPX", "mid_signal": -1478046, "gamma_signal": 48630, "vega_signal": 2349207, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339950000}, {"instrument": "SPX", "mid_signal": -8629087, "gamma_signal": -233233, "vega_signal": -10657367, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339955000}, {"instrument": "SPX", "mid_signal": -1582789, "gamma_signal": 59318, "vega_signal": 2983413, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773339955000}, {"instrument": "SPX", "mid_signal": 11650212, "gamma_signal": 245006, "vega_signal": 11262740, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339960000}, {"instrument": "SPX", "mid_signal": -535862, "gamma_signal": 16377, "vega_signal": 799938, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339960000}, {"instrument": "SPX", "mid_signal": 3766601, "gamma_signal": 69653, "vega_signal": 3246998, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339965000}, {"instrument": "SPX", "mid_signal": -626342, "gamma_signal": 28756, "vega_signal": 1525416, "option_type": "P", "stock_price": 6693, "utc_time": 1773339965000}, {"instrument": "SPX", "mid_signal": -4265958, "gamma_signal": -23486, "vega_signal": -1283707, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339970000}, {"instrument": "SPX", "mid_signal": -3816875, "gamma_signal": 149784, "vega_signal": 7608219, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339970000}, {"instrument": "SPX", "mid_signal": 626886, "gamma_signal": 33547, "vega_signal": 1658913, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339975000}, {"instrument": "SPX", "mid_signal": -1159683, "gamma_signal": 37556, "vega_signal": 1869880, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339975000}, {"instrument": "SPX", "mid_signal": -29346439, "gamma_signal": -407442, "vega_signal": -19106072, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773339980000}, {"instrument": "SPX", "mid_signal": -3643771, "gamma_signal": 111193, "vega_signal": 5313532, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339980000}, {"instrument": "SPX", "mid_signal": 12497779, "gamma_signal": 162768, "vega_signal": 7663123, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339985000}, {"instrument": "SPX", "mid_signal": -7915215, "gamma_signal": 115639, "vega_signal": 5654722, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339985000}, {"instrument": "SPX", "mid_signal": 7451182, "gamma_signal": 129960, "vega_signal": 6056229, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773339990000}, {"instrument": "SPX", "mid_signal": 4155634, "gamma_signal": -134383, "vega_signal": -6497470, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339990000}, {"instrument": "SPX", "mid_signal": 5572199, "gamma_signal": 125494, "vega_signal": 5727579, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339995000}, {"instrument": "SPX", "mid_signal": 5743366, "gamma_signal": -223115, "vega_signal": -11359376, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339995000}, {"instrument": "SPX", "mid_signal": -416782, "gamma_signal": -35532, "vega_signal": -1556903, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773340000000}, {"instrument": "SPX", "mid_signal": 1729857, "gamma_signal": -30021, "vega_signal": -1074050, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773340000000}, {"instrument": "SPX", "mid_signal": 11539551, "gamma_signal": 127813, "vega_signal": 6210864, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340005000}, {"instrument": "SPX", "mid_signal": -2604939, "gamma_signal": 77612, "vega_signal": 3665754, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340005000}, {"instrument": "SPX", "mid_signal": 23847, "gamma_signal": -13059, "vega_signal": -591764, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340010000}, {"instrument": "SPX", "mid_signal": 753425, "gamma_signal": -29857, "vega_signal": -1535765, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340010000}, {"instrument": "SPX", "mid_signal": 7603251, "gamma_signal": 142929, "vega_signal": 6651848, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340015000}, {"instrument": "SPX", "mid_signal": 705111, "gamma_signal": -18696, "vega_signal": -884246, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340015000}, {"instrument": "SPX", "mid_signal": 3828839, "gamma_signal": 85971, "vega_signal": 3940842, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340020000}, {"instrument": "SPX", "mid_signal": 1819370, "gamma_signal": -68732, "vega_signal": -3528640, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340020000}, {"instrument": "SPX", "mid_signal": 11323870, "gamma_signal": 189491, "vega_signal": 8628391, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340025000}, {"instrument": "SPX", "mid_signal": 5228094, "gamma_signal": -110997, "vega_signal": -4900915, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340025000}, {"instrument": "SPX", "mid_signal": -14998239, "gamma_signal": -179116, "vega_signal": -8565588, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773340030000}, {"instrument": "SPX", "mid_signal": -3438762, "gamma_signal": 74215, "vega_signal": 3373198, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340030000}, {"instrument": "SPX", "mid_signal": -9783439, "gamma_signal": -269267, "vega_signal": -12137818, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340035000}, {"instrument": "SPX", "mid_signal": 301208, "gamma_signal": -13493, "vega_signal": -632601, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340035000}, {"instrument": "SPX", "mid_signal": 10254133, "gamma_signal": 208340, "vega_signal": 9598083, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773340040000}, {"instrument": "SPX", "mid_signal": -721067, "gamma_signal": 30779, "vega_signal": 1528771, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340040000}, {"instrument": "SPX", "mid_signal": -383862, "gamma_signal": 3749, "vega_signal": 242202, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340045000}, {"instrument": "SPX", "mid_signal": 1782063, "gamma_signal": -54068, "vega_signal": -2548070, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340045000}, {"instrument": "SPX", "mid_signal": 9839644, "gamma_signal": 173958, "vega_signal": 8003542, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340050000}, {"instrument": "SPX", "mid_signal": 7592623, "gamma_signal": -234225, "vega_signal": -11056882, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773340050000}, {"instrument": "SPX", "mid_signal": 2214703, "gamma_signal": 24674, "vega_signal": 1201486, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340055000}, {"instrument": "SPX", "mid_signal": -465088, "gamma_signal": 23333, "vega_signal": 1315694, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340055000}, {"instrument": "SPX", "mid_signal": -40065746, "gamma_signal": -850389, "vega_signal": -38959011, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773340060000}, {"instrument": "SPX", "mid_signal": -6018577, "gamma_signal": 220136, "vega_signal": 11185485, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773340060000}, {"instrument": "SPX", "mid_signal": -17826574, "gamma_signal": -246404, "vega_signal": -11717921, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340065000}, {"instrument": "SPX", "mid_signal": 1869180, "gamma_signal": -29668, "vega_signal": -1055070, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340065000}, {"instrument": "SPX", "mid_signal": -3972458, "gamma_signal": -139615, "vega_signal": -6317462, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340070000}, {"instrument": "SPX", "mid_signal": -5068672, "gamma_signal": 175165, "vega_signal": 8730507, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340070000}, {"instrument": "SPX", "mid_signal": -4170297, "gamma_signal": -86871, "vega_signal": -4001394, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340075000}, {"instrument": "SPX", "mid_signal": -3837927, "gamma_signal": 120780, "vega_signal": 5895207, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340075000}, {"instrument": "SPX", "mid_signal": -1344965, "gamma_signal": -568, "vega_signal": -164400, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773340080000}, {"instrument": "SPX", "mid_signal": -756948, "gamma_signal": 28233, "vega_signal": 1373652, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773340080000}, {"instrument": "SPX", "mid_signal": -13499326, "gamma_signal": -312679, "vega_signal": -14200785, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773340085000}, {"instrument": "SPX", "mid_signal": -12371367, "gamma_signal": 422164, "vega_signal": 20885170, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773340085000}, {"instrument": "SPX", "mid_signal": -189238, "gamma_signal": -6358, "vega_signal": -227330, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773340090000}, {"instrument": "SPX", "mid_signal": -2723221, "gamma_signal": 106981, "vega_signal": 5268804, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340090000}, {"instrument": "SPX", "mid_signal": -23800910, "gamma_signal": -435639, "vega_signal": -20059766, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773340095000}, {"instrument": "SPX", "mid_signal": 1874666, "gamma_signal": -78741, "vega_signal": -4221676, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773340095000}, {"instrument": "SPX", "mid_signal": 45272729, "gamma_signal": 1258861, "vega_signal": 57110211, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340100000}, {"instrument": "SPX", "mid_signal": -2005604, "gamma_signal": 62564, "vega_signal": 3042567, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340100000}, {"instrument": "SPX", "mid_signal": -9680351, "gamma_signal": -166051, "vega_signal": -8053148, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773340105000}, {"instrument": "SPX", "mid_signal": 6725067, "gamma_signal": -187963, "vega_signal": -8884765, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773340105000}, {"instrument": "SPX", "mid_signal": -42627060, "gamma_signal": -1041358, "vega_signal": -47251894, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773340110000}, {"instrument": "SPX", "mid_signal": -22300883, "gamma_signal": 683777, "vega_signal": 33580619, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773340110000}, {"instrument": "SPX", "mid_signal": 8831967, "gamma_signal": 75714, "vega_signal": 3707833, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340115000}, {"instrument": "SPX", "mid_signal": 11355534, "gamma_signal": -384967, "vega_signal": -18971335, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340115000}, {"instrument": "SPX", "mid_signal": 8593284, "gamma_signal": 69532, "vega_signal": 3663051, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340120000}, {"instrument": "SPX", "mid_signal": -2405676, "gamma_signal": 81455, "vega_signal": 3823064, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340120000}, {"instrument": "SPX", "mid_signal": -14903040, "gamma_signal": -910177, "vega_signal": -45496335, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340125000}, {"instrument": "SPX", "mid_signal": -1959897, "gamma_signal": 67821, "vega_signal": 3308893, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340125000}, {"instrument": "SPX", "mid_signal": 17413065, "gamma_signal": 589343, "vega_signal": 26310095, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340130000}, {"instrument": "SPX", "mid_signal": 1058309, "gamma_signal": -48248, "vega_signal": -2853513, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340130000}, {"instrument": "SPX", "mid_signal": 7940806, "gamma_signal": 156053, "vega_signal": 7180157, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340135000}, {"instrument": "SPX", "mid_signal": 861905, "gamma_signal": -52261, "vega_signal": -2831996, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340135000}, {"instrument": "SPX", "mid_signal": 24014065, "gamma_signal": 380487, "vega_signal": 18035519, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773340140000}, {"instrument": "SPX", "mid_signal": 6029132, "gamma_signal": -190520, "vega_signal": -9120185, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340140000}, {"instrument": "SPX", "mid_signal": -15486785, "gamma_signal": -253612, "vega_signal": -11884117, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340145000}, {"instrument": "SPX", "mid_signal": -5252030, "gamma_signal": 155525, "vega_signal": 7404410, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340145000}, {"instrument": "SPX", "mid_signal": 1591282, "gamma_signal": -19965, "vega_signal": -830510, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340150000}, {"instrument": "SPX", "mid_signal": -6966144, "gamma_signal": 256765, "vega_signal": 13304524, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340150000}, {"instrument": "SPX", "mid_signal": 22235861, "gamma_signal": 220159, "vega_signal": 10815528, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340155000}, {"instrument": "SPX", "mid_signal": 2425533, "gamma_signal": -78268, "vega_signal": -3767239, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340155000}, {"instrument": "SPX", "mid_signal": 7544868, "gamma_signal": 55270, "vega_signal": 2736995, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773340160000}, {"instrument": "SPX", "mid_signal": -36568, "gamma_signal": -4746, "vega_signal": -324337, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773340160000}, {"instrument": "SPX", "mid_signal": 54684962, "gamma_signal": 1166296, "vega_signal": 53513867, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340165000}, {"instrument": "SPX", "mid_signal": 12559555, "gamma_signal": -295979, "vega_signal": -13974266, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340165000}, {"instrument": "SPX", "mid_signal": 10382598, "gamma_signal": 204849, "vega_signal": 9422821, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340170000}, {"instrument": "SPX", "mid_signal": 5397812, "gamma_signal": -124357, "vega_signal": -5629806, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340170000}, {"instrument": "SPX", "mid_signal": 12192514, "gamma_signal": 142247, "vega_signal": 6922735, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340175000}, {"instrument": "SPX", "mid_signal": -592037, "gamma_signal": 12774, "vega_signal": 592555, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340175000}, {"instrument": "SPX", "mid_signal": 6485945, "gamma_signal": 155365, "vega_signal": 7221185, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340180000}, {"instrument": "SPX", "mid_signal": 5079038, "gamma_signal": -169150, "vega_signal": -8519512, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773340180000}, {"instrument": "SPX", "mid_signal": 18972432, "gamma_signal": 357130, "vega_signal": 17532863, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773340185000}, {"instrument": "SPX", "mid_signal": 8371924, "gamma_signal": -291558, "vega_signal": -14063989, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340185000}, {"instrument": "SPX", "mid_signal": -4761053, "gamma_signal": 21142, "vega_signal": 677082, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340190000}, {"instrument": "SPX", "mid_signal": -5023266, "gamma_signal": 139294, "vega_signal": 6433422, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773340190000}, {"instrument": "SPX", "mid_signal": 26124046, "gamma_signal": 481667, "vega_signal": 22337873, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340195000}, {"instrument": "SPX", "mid_signal": -561871, "gamma_signal": 26954, "vega_signal": 1441154, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340195000}, {"instrument": "SPX", "mid_signal": -2081225, "gamma_signal": 116779, "vega_signal": 4986150, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340200000}, {"instrument": "SPX", "mid_signal": -728816, "gamma_signal": 35711, "vega_signal": 1934657, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340200000}, {"instrument": "SPX", "mid_signal": -7986683, "gamma_signal": -360485, "vega_signal": -16289906, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773340205000}, {"instrument": "SPX", "mid_signal": 6377380, "gamma_signal": -224062, "vega_signal": -11499301, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340205000}, {"instrument": "SPX", "mid_signal": 10432905, "gamma_signal": 208821, "vega_signal": 10115023, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340210000}, {"instrument": "SPX", "mid_signal": 7759638, "gamma_signal": -251038, "vega_signal": -12519722, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340210000}, {"instrument": "SPX", "mid_signal": -595647, "gamma_signal": 88285, "vega_signal": 3968728, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340215000}, {"instrument": "SPX", "mid_signal": 3910206, "gamma_signal": -194072, "vega_signal": -11606208, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340215000}, {"instrument": "SPX", "mid_signal": 13894898, "gamma_signal": 333124, "vega_signal": 15928056, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340220000}, {"instrument": "SPX", "mid_signal": -14387, "gamma_signal": -5970, "vega_signal": -400223, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340220000}, {"instrument": "SPX", "mid_signal": 2471780, "gamma_signal": 66980, "vega_signal": 3042065, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340225000}, {"instrument": "SPX", "mid_signal": -5374755, "gamma_signal": 215658, "vega_signal": 11199680, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340225000}, {"instrument": "SPX", "mid_signal": -12473437, "gamma_signal": -254457, "vega_signal": -11645997, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340230000}, {"instrument": "SPX", "mid_signal": -3558700, "gamma_signal": 57972, "vega_signal": 3015531, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340230000}, {"instrument": "SPX", "mid_signal": 5694441, "gamma_signal": 161360, "vega_signal": 7776951, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340235000}, {"instrument": "SPX", "mid_signal": -2291546, "gamma_signal": 95822, "vega_signal": 5035645, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340235000}, {"instrument": "SPX", "mid_signal": -9469239, "gamma_signal": -311751, "vega_signal": -13446663, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340240000}, {"instrument": "SPX", "mid_signal": -1952439, "gamma_signal": 64755, "vega_signal": 3179433, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340240000}, {"instrument": "SPX", "mid_signal": 531769, "gamma_signal": 16148, "vega_signal": 692806, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773340245000}, {"instrument": "SPX", "mid_signal": 5350187, "gamma_signal": -175128, "vega_signal": -8561256, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340245000}, {"instrument": "SPX", "mid_signal": 8137973, "gamma_signal": 319921, "vega_signal": 15053941, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340250000}, {"instrument": "SPX", "mid_signal": 10416565, "gamma_signal": -364374, "vega_signal": -18186391, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340250000}, {"instrument": "SPX", "mid_signal": 5604779, "gamma_signal": 78219, "vega_signal": 3754011, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340255000}, {"instrument": "SPX", "mid_signal": 2574893, "gamma_signal": -98039, "vega_signal": -4970788, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340255000}, {"instrument": "SPX", "mid_signal": -22671440, "gamma_signal": -551429, "vega_signal": -24973386, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773340260000}, {"instrument": "SPX", "mid_signal": -2560949, "gamma_signal": 99985, "vega_signal": 5465489, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340260000}, {"instrument": "SPX", "mid_signal": 6140212, "gamma_signal": 135723, "vega_signal": 6424343, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340265000}, {"instrument": "SPX", "mid_signal": 3828910, "gamma_signal": -92845, "vega_signal": -4278096, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340265000}, {"instrument": "SPX", "mid_signal": 17066046, "gamma_signal": 275312, "vega_signal": 12943060, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773340270000}, {"instrument": "SPX", "mid_signal": 11616798, "gamma_signal": -423270, "vega_signal": -21310778, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773340270000}, {"instrument": "SPX", "mid_signal": -7999010, "gamma_signal": -78440, "vega_signal": -3852087, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773340275000}, {"instrument": "SPX", "mid_signal": 5492255, "gamma_signal": -211194, "vega_signal": -10742491, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340275000}, {"instrument": "SPX", "mid_signal": -2995152, "gamma_signal": -29431, "vega_signal": -1403107, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340280000}, {"instrument": "SPX", "mid_signal": -2838349, "gamma_signal": 81993, "vega_signal": 3562013, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340280000}, {"instrument": "SPX", "mid_signal": 9259923, "gamma_signal": 164255, "vega_signal": 7621440, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773340285000}, {"instrument": "SPX", "mid_signal": -448482, "gamma_signal": 22181, "vega_signal": 1168508, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340285000}, {"instrument": "SPX", "mid_signal": 892390, "gamma_signal": 27487, "vega_signal": 1232547, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340290000}, {"instrument": "SPX", "mid_signal": -75130, "gamma_signal": 2898, "vega_signal": 151267, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340290000}, {"instrument": "SPX", "mid_signal": -137462, "gamma_signal": -174691, "vega_signal": -7466563, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340295000}, {"instrument": "SPX", "mid_signal": 2575818, "gamma_signal": -57196, "vega_signal": -2741369, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340295000}, {"instrument": "SPX", "mid_signal": 17451851, "gamma_signal": 411792, "vega_signal": 18676281, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340300000}, {"instrument": "SPX", "mid_signal": 5667238, "gamma_signal": -175551, "vega_signal": -8312007, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340300000}, {"instrument": "SPX", "mid_signal": -17146241, "gamma_signal": -330574, "vega_signal": -15351090, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340305000}, {"instrument": "SPX", "mid_signal": -3455738, "gamma_signal": 122589, "vega_signal": 6176789, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340305000}, {"instrument": "SPX", "mid_signal": 14700087, "gamma_signal": 293533, "vega_signal": 13525866, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340310000}, {"instrument": "SPX", "mid_signal": -5202704, "gamma_signal": 177607, "vega_signal": 8633500, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340310000}, {"instrument": "SPX", "mid_signal": 7947127, "gamma_signal": 123756, "vega_signal": 5749298, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340315000}, {"instrument": "SPX", "mid_signal": -1056160, "gamma_signal": 36733, "vega_signal": 1822322, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340315000}, {"instrument": "SPX", "mid_signal": 8089189, "gamma_signal": 107321, "vega_signal": 5126822, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340320000}, {"instrument": "SPX", "mid_signal": 5043693, "gamma_signal": -170328, "vega_signal": -8362823, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340320000}, {"instrument": "SPX", "mid_signal": 417204, "gamma_signal": -31388, "vega_signal": -1324856, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340325000}, {"instrument": "SPX", "mid_signal": 6534095, "gamma_signal": -174447, "vega_signal": -8570503, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340325000}, {"instrument": "SPX", "mid_signal": 2644985, "gamma_signal": 81808, "vega_signal": 3713376, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340330000}, {"instrument": "SPX", "mid_signal": 691038, "gamma_signal": -23953, "vega_signal": -1195771, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773340330000}, {"instrument": "SPX", "mid_signal": 98405640, "gamma_signal": 1843016, "vega_signal": 85541885, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773340335000}, {"instrument": "SPX", "mid_signal": 4100466, "gamma_signal": -143882, "vega_signal": -7302544, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773340335000}, {"instrument": "SPX", "mid_signal": 24596042, "gamma_signal": 468206, "vega_signal": 21684604, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340340000}, {"instrument": "SPX", "mid_signal": -2261123, "gamma_signal": 55282, "vega_signal": 2196012, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340340000}, {"instrument": "SPX", "mid_signal": -1922198, "gamma_signal": -63760, "vega_signal": -2820780, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773340345000}, {"instrument": "SPX", "mid_signal": 1405226, "gamma_signal": -45769, "vega_signal": -2252719, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340345000}, {"instrument": "SPX", "mid_signal": -78323927, "gamma_signal": -2207802, "vega_signal": -99555312, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340350000}, {"instrument": "SPX", "mid_signal": -10432064, "gamma_signal": 355613, "vega_signal": 18216813, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340350000}, {"instrument": "SPX", "mid_signal": -2939207, "gamma_signal": -85788, "vega_signal": -3858595, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340355000}, {"instrument": "SPX", "mid_signal": 4356741, "gamma_signal": -138082, "vega_signal": -6599711, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340355000}, {"instrument": "SPX", "mid_signal": 1615604, "gamma_signal": 23068, "vega_signal": 1131799, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340360000}, {"instrument": "SPX", "mid_signal": 30264, "gamma_signal": 7891, "vega_signal": 465908, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340360000}, {"instrument": "SPX", "mid_signal": -2605772, "gamma_signal": -114065, "vega_signal": -5048787, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340365000}, {"instrument": "SPX", "mid_signal": -2953127, "gamma_signal": 98598, "vega_signal": 4826969, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340365000}, {"instrument": "SPX", "mid_signal": 7409517, "gamma_signal": 205860, "vega_signal": 9309008, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340370000}, {"instrument": "SPX", "mid_signal": 1555759, "gamma_signal": -64806, "vega_signal": -3289140, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340370000}, {"instrument": "SPX", "mid_signal": 3096350, "gamma_signal": 61095, "vega_signal": 2834914, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773340375000}, {"instrument": "SPX", "mid_signal": 3439947, "gamma_signal": -117537, "vega_signal": -5809374, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340375000}, {"instrument": "SPX", "mid_signal": -829959, "gamma_signal": -39365, "vega_signal": -1749199, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773340380000}, {"instrument": "SPX", "mid_signal": 1961922, "gamma_signal": -56226, "vega_signal": -2683849, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773340380000}, {"instrument": "SPX", "mid_signal": 29940923, "gamma_signal": 567684, "vega_signal": 26326866, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773340385000}, {"instrument": "SPX", "mid_signal": 14587366, "gamma_signal": -509710, "vega_signal": -25219842, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773340385000}, {"instrument": "SPX", "mid_signal": 1455214, "gamma_signal": 37080, "vega_signal": 1677961, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773340390000}, {"instrument": "SPX", "mid_signal": -2264348, "gamma_signal": 81410, "vega_signal": 4153887, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773340390000}, {"instrument": "SPX", "mid_signal": 7329448, "gamma_signal": 197722, "vega_signal": 8943497, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340395000}, {"instrument": "SPX", "mid_signal": -1907088, "gamma_signal": 68990, "vega_signal": 3601222, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340395000}, {"instrument": "SPX", "mid_signal": 649271, "gamma_signal": 47626, "vega_signal": 2220109, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773340400000}, {"instrument": "SPX", "mid_signal": -143095, "gamma_signal": 1524, "vega_signal": 109683, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773340400000}, {"instrument": "SPX", "mid_signal": 5307911, "gamma_signal": 106778, "vega_signal": 4908981, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773340405000}, {"instrument": "SPX", "mid_signal": 37323, "gamma_signal": -10012, "vega_signal": -750187, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340405000}, {"instrument": "SPX", "mid_signal": -10987195, "gamma_signal": -254882, "vega_signal": -11643414, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773340410000}, {"instrument": "SPX", "mid_signal": -4486115, "gamma_signal": 161831, "vega_signal": 8148741, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340410000}, {"instrument": "SPX", "mid_signal": 547650, "gamma_signal": 4328, "vega_signal": 238008, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340415000}, {"instrument": "SPX", "mid_signal": 1392949, "gamma_signal": -46867, "vega_signal": -2308561, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340415000}, {"instrument": "SPX", "mid_signal": 934203, "gamma_signal": 34173, "vega_signal": 1513826, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340420000}, {"instrument": "SPX", "mid_signal": -357810, "gamma_signal": 14378, "vega_signal": 728685, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773340420000}, {"instrument": "SPX", "mid_signal": 16152822, "gamma_signal": 358806, "vega_signal": 16461432, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340425000}, {"instrument": "SPX", "mid_signal": -1013392, "gamma_signal": 38643, "vega_signal": 1827259, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340425000}, {"instrument": "SPX", "mid_signal": -3795437, "gamma_signal": -55121, "vega_signal": -2576773, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773340430000}, {"instrument": "SPX", "mid_signal": -631273, "gamma_signal": 21490, "vega_signal": 1023408, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340430000}, {"instrument": "SPX", "mid_signal": -20221540, "gamma_signal": -497994, "vega_signal": -22670269, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340435000}, {"instrument": "SPX", "mid_signal": -4097942, "gamma_signal": 122365, "vega_signal": 5842575, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340435000}, {"instrument": "SPX", "mid_signal": -7079857, "gamma_signal": -177989, "vega_signal": -8122633, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340440000}, {"instrument": "SPX", "mid_signal": 3905623, "gamma_signal": -104310, "vega_signal": -4688187, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340440000}, {"instrument": "SPX", "mid_signal": -1844594, "gamma_signal": -19442, "vega_signal": -917532, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340445000}, {"instrument": "SPX", "mid_signal": -691807, "gamma_signal": 38427, "vega_signal": 2085073, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340445000}, {"instrument": "SPX", "mid_signal": -3120509, "gamma_signal": -96828, "vega_signal": -4359839, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340450000}, {"instrument": "SPX", "mid_signal": 166560, "gamma_signal": 4260, "vega_signal": 315793, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340450000}, {"instrument": "SPX", "mid_signal": -21310588, "gamma_signal": -466543, "vega_signal": -21279509, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340455000}, {"instrument": "SPX", "mid_signal": -5954222, "gamma_signal": 222979, "vega_signal": 11864233, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340455000}, {"instrument": "SPX", "mid_signal": -3665823, "gamma_signal": -51600, "vega_signal": -1983135, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340460000}, {"instrument": "SPX", "mid_signal": -3298275, "gamma_signal": 101396, "vega_signal": 4981027, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340460000}, {"instrument": "SPX", "mid_signal": -36409355, "gamma_signal": -752730, "vega_signal": -34656304, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340465000}, {"instrument": "SPX", "mid_signal": -7415667, "gamma_signal": 256547, "vega_signal": 12603929, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340465000}, {"instrument": "SPX", "mid_signal": -17256452, "gamma_signal": -452446, "vega_signal": -19654337, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340470000}, {"instrument": "SPX", "mid_signal": 3489449, "gamma_signal": -107892, "vega_signal": -5001135, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340470000}, {"instrument": "SPX", "mid_signal": -48078813, "gamma_signal": -1469168, "vega_signal": -65866318, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340475000}, {"instrument": "SPX", "mid_signal": -13836943, "gamma_signal": 495134, "vega_signal": 24908873, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340475000}, {"instrument": "SPX", "mid_signal": -21120217, "gamma_signal": -347804, "vega_signal": -16145231, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340480000}, {"instrument": "SPX", "mid_signal": 5776592, "gamma_signal": -161573, "vega_signal": -7381352, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340480000}, {"instrument": "SPX", "mid_signal": -16376860, "gamma_signal": -616206, "vega_signal": -27436647, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340485000}, {"instrument": "SPX", "mid_signal": -3017934, "gamma_signal": 120987, "vega_signal": 6103304, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340485000}, {"instrument": "SPX", "mid_signal": -22880491, "gamma_signal": -438753, "vega_signal": -20382726, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773340490000}, {"instrument": "SPX", "mid_signal": 7848232, "gamma_signal": -170263, "vega_signal": -8184477, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773340490000}, {"instrument": "SPX", "mid_signal": 2713271, "gamma_signal": 47504, "vega_signal": 1873721, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340495000}, {"instrument": "SPX", "mid_signal": -3084479, "gamma_signal": 99693, "vega_signal": 5061434, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340495000}, {"instrument": "SPX", "mid_signal": 6074837, "gamma_signal": 87524, "vega_signal": 4202637, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340500000}, {"instrument": "SPX", "mid_signal": -40347, "gamma_signal": 4102, "vega_signal": 238734, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340500000}, {"instrument": "SPX", "mid_signal": -9876278, "gamma_signal": -274537, "vega_signal": -12780342, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773340505000}, {"instrument": "SPX", "mid_signal": -6044627, "gamma_signal": 190034, "vega_signal": 9239920, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773340505000}, {"instrument": "SPX", "mid_signal": 17415594, "gamma_signal": 163148, "vega_signal": 8069654, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340510000}, {"instrument": "SPX", "mid_signal": 1791553, "gamma_signal": -79073, "vega_signal": -4151356, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340510000}, {"instrument": "SPX", "mid_signal": 2648262, "gamma_signal": 18776, "vega_signal": 973147, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773340515000}, {"instrument": "SPX", "mid_signal": 15148045, "gamma_signal": -457664, "vega_signal": -22575094, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773340515000}, {"instrument": "SPX", "mid_signal": 23663538, "gamma_signal": 434640, "vega_signal": 20105182, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340520000}, {"instrument": "SPX", "mid_signal": -4749043, "gamma_signal": 147381, "vega_signal": 7624350, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340520000}, {"instrument": "SPX", "mid_signal": -5717799, "gamma_signal": -106362, "vega_signal": -4944182, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340525000}, {"instrument": "SPX", "mid_signal": -4909223, "gamma_signal": 146163, "vega_signal": 7157283, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340525000}, {"instrument": "SPX", "mid_signal": -2413422, "gamma_signal": -115747, "vega_signal": -5168933, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340530000}, {"instrument": "SPX", "mid_signal": 8100013, "gamma_signal": -266551, "vega_signal": -12887584, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340530000}, {"instrument": "SPX", "mid_signal": -926601, "gamma_signal": -22530, "vega_signal": -1006014, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340535000}, {"instrument": "SPX", "mid_signal": 2508124, "gamma_signal": -58817, "vega_signal": -2728532, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340535000}, {"instrument": "SPX", "mid_signal": -1434819, "gamma_signal": 1594, "vega_signal": -49856, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340540000}, {"instrument": "SPX", "mid_signal": -6712666, "gamma_signal": 195214, "vega_signal": 9523501, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340540000}, {"instrument": "SPX", "mid_signal": -21536026, "gamma_signal": -413110, "vega_signal": -19064492, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340545000}, {"instrument": "SPX", "mid_signal": -13453262, "gamma_signal": 519004, "vega_signal": 26545942, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340545000}, {"instrument": "SPX", "mid_signal": -7840908, "gamma_signal": -133087, "vega_signal": -6184223, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773340550000}, {"instrument": "SPX", "mid_signal": 21236135, "gamma_signal": -155994, "vega_signal": -7493435, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340550000}, {"instrument": "SPX", "mid_signal": -610850, "gamma_signal": -30516, "vega_signal": -1401785, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340555000}, {"instrument": "SPX", "mid_signal": -2993261, "gamma_signal": 119625, "vega_signal": 6149409, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340555000}, {"instrument": "SPX", "mid_signal": 3155817, "gamma_signal": 60565, "vega_signal": 2772870, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340560000}, {"instrument": "SPX", "mid_signal": -1264319, "gamma_signal": 37234, "vega_signal": 1798713, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340560000}, {"instrument": "SPX", "mid_signal": 2834089, "gamma_signal": 18437, "vega_signal": 834268, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340565000}, {"instrument": "SPX", "mid_signal": -2980329, "gamma_signal": 136407, "vega_signal": 6944197, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340565000}, {"instrument": "SPX", "mid_signal": 6850009, "gamma_signal": 133388, "vega_signal": 5844010, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340570000}, {"instrument": "SPX", "mid_signal": 2945480, "gamma_signal": -116445, "vega_signal": -5932371, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340570000}, {"instrument": "SPX", "mid_signal": -2239154, "gamma_signal": -60966, "vega_signal": -2780077, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340575000}, {"instrument": "SPX", "mid_signal": -1121965, "gamma_signal": 45804, "vega_signal": 2278948, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340575000}, {"instrument": "SPX", "mid_signal": -8956423, "gamma_signal": -203940, "vega_signal": -9348461, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340580000}, {"instrument": "SPX", "mid_signal": 7138406, "gamma_signal": -236259, "vega_signal": -11181984, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340580000}, {"instrument": "SPX", "mid_signal": -21874832, "gamma_signal": -387920, "vega_signal": -18069353, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773340585000}, {"instrument": "SPX", "mid_signal": -6298502, "gamma_signal": 193807, "vega_signal": 9446012, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340585000}, {"instrument": "SPX", "mid_signal": -8630058, "gamma_signal": -141147, "vega_signal": -6748862, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340590000}, {"instrument": "SPX", "mid_signal": 13812942, "gamma_signal": -458277, "vega_signal": -22430623, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340590000}, {"instrument": "SPX", "mid_signal": -19904424, "gamma_signal": -383045, "vega_signal": -17737246, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340595000}, {"instrument": "SPX", "mid_signal": -3102142, "gamma_signal": 116115, "vega_signal": 6055702, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340595000}, {"instrument": "SPX", "mid_signal": 8444276, "gamma_signal": 246287, "vega_signal": 10914385, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340600000}, {"instrument": "SPX", "mid_signal": -9683506, "gamma_signal": 350556, "vega_signal": 18485672, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340600000}, {"instrument": "SPX", "mid_signal": -3004395, "gamma_signal": -154614, "vega_signal": -7565232, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340605000}, {"instrument": "SPX", "mid_signal": 1311258, "gamma_signal": -33370, "vega_signal": -1453297, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340605000}, {"instrument": "SPX", "mid_signal": 14514702, "gamma_signal": 150785, "vega_signal": 7660323, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773340610000}, {"instrument": "SPX", "mid_signal": -29364362, "gamma_signal": 935589, "vega_signal": 45197332, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340610000}, {"instrument": "SPX", "mid_signal": -16742250, "gamma_signal": -579937, "vega_signal": -26086844, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773340615000}, {"instrument": "SPX", "mid_signal": -12712870, "gamma_signal": 312128, "vega_signal": 14882473, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340615000}, {"instrument": "SPX", "mid_signal": 12995603, "gamma_signal": 313769, "vega_signal": 14426422, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340620000}, {"instrument": "SPX", "mid_signal": 20792056, "gamma_signal": -783686, "vega_signal": -39634401, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340620000}, {"instrument": "SPX", "mid_signal": 27691536, "gamma_signal": 486487, "vega_signal": 22504147, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340625000}, {"instrument": "SPX", "mid_signal": 5546161, "gamma_signal": -198085, "vega_signal": -10000010, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340625000}, {"instrument": "SPX", "mid_signal": -24166639, "gamma_signal": -540183, "vega_signal": -24669254, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340630000}, {"instrument": "SPX", "mid_signal": -8294850, "gamma_signal": 249518, "vega_signal": 12062061, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340630000}, {"instrument": "SPX", "mid_signal": -30512280, "gamma_signal": -446833, "vega_signal": -20975103, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773340635000}, {"instrument": "SPX", "mid_signal": -4760252, "gamma_signal": 167229, "vega_signal": 8307737, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340635000}, {"instrument": "SPX", "mid_signal": 14276903, "gamma_signal": 179383, "vega_signal": 8393200, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340640000}, {"instrument": "SPX", "mid_signal": 2517305, "gamma_signal": -103922, "vega_signal": -5322174, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340640000}, {"instrument": "SPX", "mid_signal": 18936399, "gamma_signal": 290036, "vega_signal": 13547155, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340645000}, {"instrument": "SPX", "mid_signal": 20661870, "gamma_signal": -774097, "vega_signal": -39824842, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340645000}, {"instrument": "SPX", "mid_signal": 13333286, "gamma_signal": 507951, "vega_signal": 22641610, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340650000}, {"instrument": "SPX", "mid_signal": 31103777, "gamma_signal": -1211194, "vega_signal": -63924916, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340650000}, {"instrument": "SPX", "mid_signal": 2849569, "gamma_signal": 78460, "vega_signal": 3512316, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340655000}, {"instrument": "SPX", "mid_signal": -3827948, "gamma_signal": 86840, "vega_signal": 3362645, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340655000}, {"instrument": "SPX", "mid_signal": 5482574, "gamma_signal": 145699, "vega_signal": 6604276, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340660000}, {"instrument": "SPX", "mid_signal": 1501872, "gamma_signal": -47398, "vega_signal": -2294318, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340660000}, {"instrument": "SPX", "mid_signal": 6248717, "gamma_signal": 5002, "vega_signal": 517320, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340665000}, {"instrument": "SPX", "mid_signal": -1392185, "gamma_signal": 52966, "vega_signal": 2604656, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340665000}, {"instrument": "SPX", "mid_signal": -7912850, "gamma_signal": -298315, "vega_signal": -15010407, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340670000}, {"instrument": "SPX", "mid_signal": 21481304, "gamma_signal": -698614, "vega_signal": -33850461, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340670000}, {"instrument": "SPX", "mid_signal": 12911527, "gamma_signal": 260177, "vega_signal": 11992834, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340675000}, {"instrument": "SPX", "mid_signal": 1191562, "gamma_signal": -40240, "vega_signal": -1924894, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340675000}, {"instrument": "SPX", "mid_signal": 5102669, "gamma_signal": 121408, "vega_signal": 5549014, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340680000}, {"instrument": "SPX", "mid_signal": 551686, "gamma_signal": -20557, "vega_signal": -1304805, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340680000}, {"instrument": "SPX", "mid_signal": 6467728, "gamma_signal": 106531, "vega_signal": 4928364, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340685000}, {"instrument": "SPX", "mid_signal": 232107, "gamma_signal": -17502, "vega_signal": -1136198, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340685000}, {"instrument": "SPX", "mid_signal": 11521976, "gamma_signal": 155390, "vega_signal": 7984472, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340690000}, {"instrument": "SPX", "mid_signal": 231977, "gamma_signal": -36678, "vega_signal": -2359684, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340690000}, {"instrument": "SPX", "mid_signal": -17924, "gamma_signal": 128399, "vega_signal": 5627809, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340695000}, {"instrument": "SPX", "mid_signal": 38695, "gamma_signal": 24888, "vega_signal": 1640859, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340695000}, {"instrument": "SPX", "mid_signal": 1717603, "gamma_signal": 24221, "vega_signal": 1125004, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340700000}, {"instrument": "SPX", "mid_signal": -564647, "gamma_signal": 29960, "vega_signal": 1926079, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340700000}, {"instrument": "SPX", "mid_signal": -28376487, "gamma_signal": -534467, "vega_signal": -24740491, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340705000}, {"instrument": "SPX", "mid_signal": -2854446, "gamma_signal": 103692, "vega_signal": 5259121, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340705000}, {"instrument": "SPX", "mid_signal": 4211987, "gamma_signal": 115994, "vega_signal": 5293369, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340710000}, {"instrument": "SPX", "mid_signal": -2652795, "gamma_signal": 89529, "vega_signal": 4368877, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340710000}, {"instrument": "SPX", "mid_signal": 3305742, "gamma_signal": 86633, "vega_signal": 3974014, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340715000}, {"instrument": "SPX", "mid_signal": 782847, "gamma_signal": -28936, "vega_signal": -1520758, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340715000}, {"instrument": "SPX", "mid_signal": 1967694, "gamma_signal": 90985, "vega_signal": 4061960, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340720000}, {"instrument": "SPX", "mid_signal": -11147445, "gamma_signal": 405133, "vega_signal": 20098376, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340720000}, {"instrument": "SPX", "mid_signal": 1568787, "gamma_signal": 38443, "vega_signal": 1740529, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340725000}, {"instrument": "SPX", "mid_signal": -2585157, "gamma_signal": 98756, "vega_signal": 4979831, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340725000}, {"instrument": "SPX", "mid_signal": 7978629, "gamma_signal": 189735, "vega_signal": 8634559, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340730000}, {"instrument": "SPX", "mid_signal": -2535909, "gamma_signal": 100728, "vega_signal": 5095849, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340730000}, {"instrument": "SPX", "mid_signal": 1036949, "gamma_signal": 19954, "vega_signal": 879064, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340735000}, {"instrument": "SPX", "mid_signal": 583486, "gamma_signal": -12646, "vega_signal": -557468, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340735000}, {"instrument": "SPX", "mid_signal": 18612095, "gamma_signal": 279150, "vega_signal": 13149774, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340740000}, {"instrument": "SPX", "mid_signal": -6219882, "gamma_signal": 210587, "vega_signal": 10372264, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340740000}, {"instrument": "SPX", "mid_signal": 43494684, "gamma_signal": 902777, "vega_signal": 41862405, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773340745000}, {"instrument": "SPX", "mid_signal": 8455488, "gamma_signal": -301537, "vega_signal": -15380739, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773340745000}, {"instrument": "SPX", "mid_signal": -1800911, "gamma_signal": -17315, "vega_signal": -857368, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773340750000}, {"instrument": "SPX", "mid_signal": -695013, "gamma_signal": 26684, "vega_signal": 1259661, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773340750000}, {"instrument": "SPX", "mid_signal": 768534, "gamma_signal": 41481, "vega_signal": 1820795, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773340755000}, {"instrument": "SPX", "mid_signal": -925182, "gamma_signal": 36125, "vega_signal": 1869922, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773340755000}, {"instrument": "SPX", "mid_signal": -3898048, "gamma_signal": -70694, "vega_signal": -3271471, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340760000}, {"instrument": "SPX", "mid_signal": -1286691, "gamma_signal": 46056, "vega_signal": 2293033, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340760000}, {"instrument": "SPX", "mid_signal": -137962, "gamma_signal": 6296, "vega_signal": 311695, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340765000}, {"instrument": "SPX", "mid_signal": 1039259, "gamma_signal": -36721, "vega_signal": -1897313, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773340765000}, {"instrument": "SPX", "mid_signal": -7839802, "gamma_signal": -131183, "vega_signal": -6236806, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340770000}, {"instrument": "SPX", "mid_signal": -1648117, "gamma_signal": 75166, "vega_signal": 4019792, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340770000}, {"instrument": "SPX", "mid_signal": -12275573, "gamma_signal": -131926, "vega_signal": -6425758, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340775000}, {"instrument": "SPX", "mid_signal": 291036, "gamma_signal": -11271, "vega_signal": -620654, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773340775000}, {"instrument": "SPX", "mid_signal": -34933227, "gamma_signal": -428697, "vega_signal": -20539529, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340780000}, {"instrument": "SPX", "mid_signal": 334619, "gamma_signal": -201, "vega_signal": 224768, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340780000}, {"instrument": "SPX", "mid_signal": 1267639, "gamma_signal": 18296, "vega_signal": 850629, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340785000}, {"instrument": "SPX", "mid_signal": -396833, "gamma_signal": 9034, "vega_signal": 501117, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773340785000}, {"instrument": "SPX", "mid_signal": 4453415, "gamma_signal": 58490, "vega_signal": 2912560, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340790000}, {"instrument": "SPX", "mid_signal": 367057, "gamma_signal": -3566, "vega_signal": -129149, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340790000}, {"instrument": "SPX", "mid_signal": -3424332, "gamma_signal": -58881, "vega_signal": -2756019, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340795000}, {"instrument": "SPX", "mid_signal": -854850, "gamma_signal": 44840, "vega_signal": 2382456, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340795000}, {"instrument": "SPX", "mid_signal": 292077, "gamma_signal": -24220, "vega_signal": -1012054, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340800000}, {"instrument": "SPX", "mid_signal": -1927093, "gamma_signal": 37916, "vega_signal": 1798857, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340800000}, {"instrument": "SPX", "mid_signal": -18082218, "gamma_signal": -231462, "vega_signal": -10965865, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340805000}, {"instrument": "SPX", "mid_signal": -853086, "gamma_signal": 23554, "vega_signal": 1139932, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340805000}, {"instrument": "SPX", "mid_signal": -6212614, "gamma_signal": -57251, "vega_signal": -2842039, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340810000}, {"instrument": "SPX", "mid_signal": -7040640, "gamma_signal": 195370, "vega_signal": 9475241, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340810000}, {"instrument": "SPX", "mid_signal": -19371559, "gamma_signal": -538864, "vega_signal": -23923377, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340815000}, {"instrument": "SPX", "mid_signal": 1601865, "gamma_signal": -33996, "vega_signal": -1470167, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340815000}, {"instrument": "SPX", "mid_signal": -2928128, "gamma_signal": -51741, "vega_signal": -2386600, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340820000}, {"instrument": "SPX", "mid_signal": -1346411, "gamma_signal": 70294, "vega_signal": 4106050, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340820000}, {"instrument": "SPX", "mid_signal": 8769437, "gamma_signal": 445669, "vega_signal": 20249952, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340825000}, {"instrument": "SPX", "mid_signal": 1346827, "gamma_signal": -42693, "vega_signal": -1974606, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340825000}, {"instrument": "SPX", "mid_signal": -4632430, "gamma_signal": -78553, "vega_signal": -3683255, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340830000}, {"instrument": "SPX", "mid_signal": -4429711, "gamma_signal": 169589, "vega_signal": 8614053, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340830000}, {"instrument": "SPX", "mid_signal": 14344445, "gamma_signal": 223029, "vega_signal": 10482563, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340835000}, {"instrument": "SPX", "mid_signal": 5942956, "gamma_signal": -139816, "vega_signal": -6576409, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340835000}, {"instrument": "SPX", "mid_signal": 12126249, "gamma_signal": 286510, "vega_signal": 13086742, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340840000}, {"instrument": "SPX", "mid_signal": -8739603, "gamma_signal": 253466, "vega_signal": 12358497, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340840000}, {"instrument": "SPX", "mid_signal": -17744325, "gamma_signal": -232420, "vega_signal": -10696721, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340845000}, {"instrument": "SPX", "mid_signal": -1426076, "gamma_signal": 44230, "vega_signal": 2205600, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340845000}, {"instrument": "SPX", "mid_signal": -24878433, "gamma_signal": -452909, "vega_signal": -21027843, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340850000}, {"instrument": "SPX", "mid_signal": 4615392, "gamma_signal": -161687, "vega_signal": -8058576, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340850000}, {"instrument": "SPX", "mid_signal": -7718479, "gamma_signal": -26019, "vega_signal": -1082725, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340855000}, {"instrument": "SPX", "mid_signal": 399250, "gamma_signal": -37569, "vega_signal": -2040000, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340855000}, {"instrument": "SPX", "mid_signal": -15697782, "gamma_signal": -445590, "vega_signal": -20024170, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340860000}, {"instrument": "SPX", "mid_signal": 512973, "gamma_signal": -16000, "vega_signal": -715152, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340860000}, {"instrument": "SPX", "mid_signal": -21072755, "gamma_signal": -430810, "vega_signal": -19767777, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340865000}, {"instrument": "SPX", "mid_signal": -9469293, "gamma_signal": 328178, "vega_signal": 16400964, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340865000}, {"instrument": "SPX", "mid_signal": 353796, "gamma_signal": 17996, "vega_signal": 743318, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340870000}, {"instrument": "SPX", "mid_signal": 4167481, "gamma_signal": -131324, "vega_signal": -6655761, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340870000}, {"instrument": "SPX", "mid_signal": -5157423, "gamma_signal": -133366, "vega_signal": -6136131, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340875000}, {"instrument": "SPX", "mid_signal": -4207983, "gamma_signal": 130680, "vega_signal": 6141256, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340875000}, {"instrument": "SPX", "mid_signal": 5634629, "gamma_signal": 97196, "vega_signal": 4475613, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340880000}, {"instrument": "SPX", "mid_signal": 4108482, "gamma_signal": -163795, "vega_signal": -8406566, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340880000}, {"instrument": "SPX", "mid_signal": 9572364, "gamma_signal": 326949, "vega_signal": 14545809, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340885000}, {"instrument": "SPX", "mid_signal": -1733140, "gamma_signal": 30893, "vega_signal": 1267373, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340885000}, {"instrument": "SPX", "mid_signal": -4506893, "gamma_signal": -47483, "vega_signal": -2216465, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340890000}, {"instrument": "SPX", "mid_signal": -643977, "gamma_signal": 22921, "vega_signal": 1127310, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340890000}, {"instrument": "SPX", "mid_signal": 206652, "gamma_signal": 3231, "vega_signal": 137104, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340895000}, {"instrument": "SPX", "mid_signal": 4148059, "gamma_signal": -130635, "vega_signal": -6353303, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340895000}, {"instrument": "SPX", "mid_signal": 2119465, "gamma_signal": -9422, "vega_signal": -403415, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340900000}, {"instrument": "SPX", "mid_signal": 4806140, "gamma_signal": -175192, "vega_signal": -8734482, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340900000}, {"instrument": "SPX", "mid_signal": -20021662, "gamma_signal": -425559, "vega_signal": -19662517, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340905000}, {"instrument": "SPX", "mid_signal": 4433917, "gamma_signal": -176310, "vega_signal": -8805070, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340905000}, {"instrument": "SPX", "mid_signal": 33892692, "gamma_signal": 628359, "vega_signal": 29154699, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340910000}, {"instrument": "SPX", "mid_signal": 1377287, "gamma_signal": -28901, "vega_signal": -1236365, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340910000}, {"instrument": "SPX", "mid_signal": 23365718, "gamma_signal": 449863, "vega_signal": 20709099, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340915000}, {"instrument": "SPX", "mid_signal": 1947090, "gamma_signal": -12267, "vega_signal": -69106, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340915000}, {"instrument": "SPX", "mid_signal": -8324843, "gamma_signal": -202893, "vega_signal": -9168738, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340920000}, {"instrument": "SPX", "mid_signal": -937282, "gamma_signal": 16429, "vega_signal": 477607, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340920000}, {"instrument": "SPX", "mid_signal": 22823525, "gamma_signal": 489764, "vega_signal": 22394733, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340925000}, {"instrument": "SPX", "mid_signal": 11340076, "gamma_signal": -387026, "vega_signal": -19742820, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340925000}, {"instrument": "SPX", "mid_signal": -10521489, "gamma_signal": -166106, "vega_signal": -7805128, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340930000}, {"instrument": "SPX", "mid_signal": 2513315, "gamma_signal": -89490, "vega_signal": -4418204, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340930000}, {"instrument": "SPX", "mid_signal": 1734834, "gamma_signal": 82960, "vega_signal": 3676061, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340935000}, {"instrument": "SPX", "mid_signal": -14951666, "gamma_signal": 581147, "vega_signal": 29811659, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340935000}, {"instrument": "SPX", "mid_signal": -8748174, "gamma_signal": -78276, "vega_signal": -3883534, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340940000}, {"instrument": "SPX", "mid_signal": 2910980, "gamma_signal": -124975, "vega_signal": -6486617, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340940000}, {"instrument": "SPX", "mid_signal": 9931463, "gamma_signal": 224938, "vega_signal": 10279044, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340945000}, {"instrument": "SPX", "mid_signal": -806827, "gamma_signal": 24340, "vega_signal": 1161358, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340945000}, {"instrument": "SPX", "mid_signal": -54920273, "gamma_signal": -703113, "vega_signal": -33566120, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340950000}, {"instrument": "SPX", "mid_signal": -581091, "gamma_signal": 19609, "vega_signal": 1009584, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340950000}, {"instrument": "SPX", "mid_signal": 13934146, "gamma_signal": 371001, "vega_signal": 16855556, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340955000}, {"instrument": "SPX", "mid_signal": -92395, "gamma_signal": 5253, "vega_signal": 296676, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340955000}, {"instrument": "SPX", "mid_signal": 4203727, "gamma_signal": 67469, "vega_signal": 3146015, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340960000}, {"instrument": "SPX", "mid_signal": 3287297, "gamma_signal": -94166, "vega_signal": -4256583, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340960000}, {"instrument": "SPX", "mid_signal": 1301934, "gamma_signal": 4830, "vega_signal": 195502, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340965000}, {"instrument": "SPX", "mid_signal": 1206674, "gamma_signal": -43953, "vega_signal": -2220071, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340965000}, {"instrument": "SPX", "mid_signal": -551075, "gamma_signal": 13602, "vega_signal": 631360, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340970000}, {"instrument": "SPX", "mid_signal": 252810, "gamma_signal": -1598, "vega_signal": 81865, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340970000}, {"instrument": "SPX", "mid_signal": 4942555, "gamma_signal": 88834, "vega_signal": 4462200, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340975000}, {"instrument": "SPX", "mid_signal": 1825558, "gamma_signal": -75412, "vega_signal": -3898922, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340975000}, {"instrument": "SPX", "mid_signal": 1552861, "gamma_signal": 40979, "vega_signal": 1846027, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340980000}, {"instrument": "SPX", "mid_signal": 6534905, "gamma_signal": -278321, "vega_signal": -14504982, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340980000}, {"instrument": "SPX", "mid_signal": -18271022, "gamma_signal": -281353, "vega_signal": -13211456, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340985000}, {"instrument": "SPX", "mid_signal": -202334, "gamma_signal": 19105, "vega_signal": 1201127, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773340985000}, {"instrument": "SPX", "mid_signal": 2295356, "gamma_signal": 35063, "vega_signal": 1751072, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340990000}, {"instrument": "SPX", "mid_signal": 1907035, "gamma_signal": -90018, "vega_signal": -4634029, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340990000}, {"instrument": "SPX", "mid_signal": -3409850, "gamma_signal": -26407, "vega_signal": -1366718, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340995000}, {"instrument": "SPX", "mid_signal": 814196, "gamma_signal": -48800, "vega_signal": -2412341, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340995000}, {"instrument": "SPX", "mid_signal": -3731028, "gamma_signal": -183983, "vega_signal": -8180767, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341000000}, {"instrument": "SPX", "mid_signal": 4220666, "gamma_signal": -117665, "vega_signal": -5398109, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341000000}, {"instrument": "SPX", "mid_signal": 19406024, "gamma_signal": 386047, "vega_signal": 17882785, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341005000}, {"instrument": "SPX", "mid_signal": 5280055, "gamma_signal": -180468, "vega_signal": -8847727, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341005000}, {"instrument": "SPX", "mid_signal": -8995752, "gamma_signal": -180178, "vega_signal": -8287087, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341010000}, {"instrument": "SPX", "mid_signal": -3438028, "gamma_signal": 91942, "vega_signal": 4181399, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341010000}, {"instrument": "SPX", "mid_signal": 5157377, "gamma_signal": 47156, "vega_signal": 2361906, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341015000}, {"instrument": "SPX", "mid_signal": 3259781, "gamma_signal": -90912, "vega_signal": -4191775, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341015000}, {"instrument": "SPX", "mid_signal": 7580037, "gamma_signal": 108247, "vega_signal": 5139624, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341020000}, {"instrument": "SPX", "mid_signal": -2418775, "gamma_signal": 78785, "vega_signal": 3818775, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341020000}, {"instrument": "SPX", "mid_signal": 5219114, "gamma_signal": 111932, "vega_signal": 5112604, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341025000}, {"instrument": "SPX", "mid_signal": -812582, "gamma_signal": 25487, "vega_signal": 1219945, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341025000}, {"instrument": "SPX", "mid_signal": 2977843, "gamma_signal": 16766, "vega_signal": 856487, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341030000}, {"instrument": "SPX", "mid_signal": -1772811, "gamma_signal": 60689, "vega_signal": 3085617, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341030000}, {"instrument": "SPX", "mid_signal": -5184936, "gamma_signal": -63254, "vega_signal": -3038064, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773341035000}, {"instrument": "SPX", "mid_signal": -647676, "gamma_signal": 27956, "vega_signal": 1456262, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773341035000}, {"instrument": "SPX", "mid_signal": 27274122, "gamma_signal": 384883, "vega_signal": 18350607, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341040000}, {"instrument": "SPX", "mid_signal": 2998746, "gamma_signal": -89021, "vega_signal": -4309226, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341040000}, {"instrument": "SPX", "mid_signal": -1510026, "gamma_signal": 93469, "vega_signal": 4002096, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773341045000}, {"instrument": "SPX", "mid_signal": 2175044, "gamma_signal": -78498, "vega_signal": -3978631, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341045000}, {"instrument": "SPX", "mid_signal": -1178956, "gamma_signal": 25736, "vega_signal": 1023326, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341050000}, {"instrument": "SPX", "mid_signal": 883343, "gamma_signal": -53941, "vega_signal": -3254259, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341050000}, {"instrument": "SPX", "mid_signal": 9425567, "gamma_signal": 153560, "vega_signal": 7191052, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341055000}, {"instrument": "SPX", "mid_signal": -183974, "gamma_signal": 6134, "vega_signal": 303600, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341055000}, {"instrument": "SPX", "mid_signal": 296380, "gamma_signal": 8905, "vega_signal": 417157, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341060000}, {"instrument": "SPX", "mid_signal": -1069391, "gamma_signal": 36698, "vega_signal": 1825696, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341060000}, {"instrument": "SPX", "mid_signal": -7156815, "gamma_signal": -195065, "vega_signal": -9219000, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773341065000}, {"instrument": "SPX", "mid_signal": -1376673, "gamma_signal": 56642, "vega_signal": 3033481, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341065000}, {"instrument": "SPX", "mid_signal": -22785193, "gamma_signal": -846219, "vega_signal": -36941216, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341070000}, {"instrument": "SPX", "mid_signal": -4299575, "gamma_signal": 131896, "vega_signal": 6264421, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341070000}, {"instrument": "SPX", "mid_signal": -1841806, "gamma_signal": -111323, "vega_signal": -5553898, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341075000}, {"instrument": "SPX", "mid_signal": -1026398, "gamma_signal": 41659, "vega_signal": 2068750, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341075000}, {"instrument": "SPX", "mid_signal": -45767141, "gamma_signal": -977903, "vega_signal": -44990180, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341080000}, {"instrument": "SPX", "mid_signal": 3807074, "gamma_signal": -118390, "vega_signal": -5726230, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341080000}, {"instrument": "SPX", "mid_signal": -2610813, "gamma_signal": -72446, "vega_signal": -3302155, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341085000}, {"instrument": "SPX", "mid_signal": 1322522, "gamma_signal": -24501, "vega_signal": -1031992, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341085000}, {"instrument": "SPX", "mid_signal": -2238156, "gamma_signal": -190929, "vega_signal": -8313874, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341090000}, {"instrument": "SPX", "mid_signal": 2518641, "gamma_signal": -77730, "vega_signal": -3844929, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341090000}, {"instrument": "SPX", "mid_signal": 7518626, "gamma_signal": 125234, "vega_signal": 5860773, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341095000}, {"instrument": "SPX", "mid_signal": 267671, "gamma_signal": -13155, "vega_signal": -665342, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341095000}, {"instrument": "SPX", "mid_signal": 28873580, "gamma_signal": 559030, "vega_signal": 26003292, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341100000}, {"instrument": "SPX", "mid_signal": 11177107, "gamma_signal": -357473, "vega_signal": -17440124, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341100000}, {"instrument": "SPX", "mid_signal": -10351318, "gamma_signal": -291725, "vega_signal": -13514658, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341105000}, {"instrument": "SPX", "mid_signal": -1064707, "gamma_signal": 42564, "vega_signal": 2380714, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341105000}, {"instrument": "SPX", "mid_signal": -4905171, "gamma_signal": -106298, "vega_signal": -4886155, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341110000}, {"instrument": "SPX", "mid_signal": -256644, "gamma_signal": 24474, "vega_signal": 1488374, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341110000}, {"instrument": "SPX", "mid_signal": -4340003, "gamma_signal": -19406, "vega_signal": -1071431, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341115000}, {"instrument": "SPX", "mid_signal": 1289442, "gamma_signal": -34136, "vega_signal": -1616885, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341115000}, {"instrument": "SPX", "mid_signal": -4976731, "gamma_signal": -132191, "vega_signal": -5943801, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341120000}, {"instrument": "SPX", "mid_signal": 309758, "gamma_signal": -2087, "vega_signal": -3664, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341120000}, {"instrument": "SPX", "mid_signal": -1915060, "gamma_signal": -28213, "vega_signal": -1313899, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341125000}, {"instrument": "SPX", "mid_signal": -487870, "gamma_signal": 19574, "vega_signal": 1081257, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341125000}, {"instrument": "SPX", "mid_signal": 5444980, "gamma_signal": 118371, "vega_signal": 5432889, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341130000}, {"instrument": "SPX", "mid_signal": -69506, "gamma_signal": -3723, "vega_signal": -235164, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341130000}, {"instrument": "SPX", "mid_signal": 8954082, "gamma_signal": 177457, "vega_signal": 8176726, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341135000}, {"instrument": "SPX", "mid_signal": 102201, "gamma_signal": -6253, "vega_signal": -447204, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341135000}, {"instrument": "SPX", "mid_signal": -1926916, "gamma_signal": -50133, "vega_signal": -2113357, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341140000}, {"instrument": "SPX", "mid_signal": -145517, "gamma_signal": 19355, "vega_signal": 1107928, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341140000}, {"instrument": "SPX", "mid_signal": -401091, "gamma_signal": 23648, "vega_signal": 942064, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341145000}, {"instrument": "SPX", "mid_signal": -500330, "gamma_signal": 8921, "vega_signal": 543652, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341145000}, {"instrument": "SPX", "mid_signal": 5019497, "gamma_signal": 105473, "vega_signal": 4995137, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341150000}, {"instrument": "SPX", "mid_signal": 1148355, "gamma_signal": -43874, "vega_signal": -2224274, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341150000}, {"instrument": "SPX", "mid_signal": -9374587, "gamma_signal": -146968, "vega_signal": -6864650, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341155000}, {"instrument": "SPX", "mid_signal": -3425584, "gamma_signal": 120063, "vega_signal": 5948704, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341155000}, {"instrument": "SPX", "mid_signal": 5570295, "gamma_signal": 319259, "vega_signal": 14848367, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341160000}, {"instrument": "SPX", "mid_signal": 3080855, "gamma_signal": -96161, "vega_signal": -4606835, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341160000}, {"instrument": "SPX", "mid_signal": 1144220, "gamma_signal": 28559, "vega_signal": 1274235, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341165000}, {"instrument": "SPX", "mid_signal": -1212632, "gamma_signal": 37949, "vega_signal": 1836907, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341165000}, {"instrument": "SPX", "mid_signal": 10087976, "gamma_signal": 162383, "vega_signal": 7619815, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341170000}, {"instrument": "SPX", "mid_signal": -4062948, "gamma_signal": 134762, "vega_signal": 6554522, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341170000}, {"instrument": "SPX", "mid_signal": 2496237, "gamma_signal": 81132, "vega_signal": 3714971, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341175000}, {"instrument": "SPX", "mid_signal": -578684, "gamma_signal": 15294, "vega_signal": 652451, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341175000}, {"instrument": "SPX", "mid_signal": 4936488, "gamma_signal": 64945, "vega_signal": 2980048, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341180000}, {"instrument": "SPX", "mid_signal": 1757712, "gamma_signal": -64824, "vega_signal": -3346035, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341180000}, {"instrument": "SPX", "mid_signal": -3455721, "gamma_signal": -82755, "vega_signal": -3765061, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341185000}, {"instrument": "SPX", "mid_signal": 5912264, "gamma_signal": -193342, "vega_signal": -9353100, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341185000}, {"instrument": "SPX", "mid_signal": 2470958, "gamma_signal": 55899, "vega_signal": 2489147, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341190000}, {"instrument": "SPX", "mid_signal": -1160910, "gamma_signal": 49336, "vega_signal": 2507186, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341190000}, {"instrument": "SPX", "mid_signal": 5433984, "gamma_signal": 68828, "vega_signal": 3216886, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341195000}, {"instrument": "SPX", "mid_signal": -456755, "gamma_signal": 9712, "vega_signal": 371219, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341195000}, {"instrument": "SPX", "mid_signal": 46733637, "gamma_signal": 766453, "vega_signal": 35767563, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341200000}, {"instrument": "SPX", "mid_signal": 10009047, "gamma_signal": -336892, "vega_signal": -16449225, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341200000}, {"instrument": "SPX", "mid_signal": 166606, "gamma_signal": 6347, "vega_signal": 333779, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773341205000}, {"instrument": "SPX", "mid_signal": 2920788, "gamma_signal": -121201, "vega_signal": -5896781, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341205000}, {"instrument": "SPX", "mid_signal": 12293791, "gamma_signal": 216853, "vega_signal": 10091295, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341210000}, {"instrument": "SPX", "mid_signal": 789519, "gamma_signal": -18534, "vega_signal": -867409, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341210000}, {"instrument": "SPX", "mid_signal": 10806895, "gamma_signal": 262980, "vega_signal": 11943213, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341215000}, {"instrument": "SPX", "mid_signal": -5267383, "gamma_signal": 152850, "vega_signal": 7270566, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341215000}, {"instrument": "SPX", "mid_signal": -35625464, "gamma_signal": -554767, "vega_signal": -26010718, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773341220000}, {"instrument": "SPX", "mid_signal": -3797259, "gamma_signal": 122222, "vega_signal": 5936316, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341220000}, {"instrument": "SPX", "mid_signal": 7224574, "gamma_signal": 132459, "vega_signal": 6146919, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341225000}, {"instrument": "SPX", "mid_signal": 294716, "gamma_signal": -37271, "vega_signal": -1853007, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341225000}, {"instrument": "SPX", "mid_signal": -2979036, "gamma_signal": -43767, "vega_signal": -2042854, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773341230000}, {"instrument": "SPX", "mid_signal": -3724399, "gamma_signal": 130866, "vega_signal": 6388104, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341230000}, {"instrument": "SPX", "mid_signal": 1967295, "gamma_signal": 9041, "vega_signal": 429003, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341235000}, {"instrument": "SPX", "mid_signal": 3288442, "gamma_signal": -111751, "vega_signal": -5669350, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341235000}, {"instrument": "SPX", "mid_signal": 6492817, "gamma_signal": 209474, "vega_signal": 9388024, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341240000}, {"instrument": "SPX", "mid_signal": -602497, "gamma_signal": 23373, "vega_signal": 1117789, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341240000}, {"instrument": "SPX", "mid_signal": -9686610, "gamma_signal": -176599, "vega_signal": -8199148, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341245000}, {"instrument": "SPX", "mid_signal": 2768421, "gamma_signal": -106716, "vega_signal": -5293876, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341245000}, {"instrument": "SPX", "mid_signal": 10826339, "gamma_signal": 207158, "vega_signal": 9601332, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341250000}, {"instrument": "SPX", "mid_signal": -1203473, "gamma_signal": 40804, "vega_signal": 2009624, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341250000}, {"instrument": "SPX", "mid_signal": -49407641, "gamma_signal": -839357, "vega_signal": -38990689, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341255000}, {"instrument": "SPX", "mid_signal": -20929180, "gamma_signal": 804203, "vega_signal": 41038503, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341255000}, {"instrument": "SPX", "mid_signal": -24625323, "gamma_signal": -461062, "vega_signal": -21244457, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341260000}, {"instrument": "SPX", "mid_signal": 947715, "gamma_signal": -34299, "vega_signal": -1524608, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341260000}, {"instrument": "SPX", "mid_signal": 3412290, "gamma_signal": 20840, "vega_signal": 1179308, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341265000}, {"instrument": "SPX", "mid_signal": 1120624, "gamma_signal": -53392, "vega_signal": -2905695, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341265000}, {"instrument": "SPX", "mid_signal": -8583383, "gamma_signal": -132654, "vega_signal": -6266582, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341270000}, {"instrument": "SPX", "mid_signal": -9395694, "gamma_signal": 330173, "vega_signal": 16573159, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341270000}, {"instrument": "SPX", "mid_signal": 1842585, "gamma_signal": 34833, "vega_signal": 1608797, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341275000}, {"instrument": "SPX", "mid_signal": -5013342, "gamma_signal": 199981, "vega_signal": 10434313, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341275000}, {"instrument": "SPX", "mid_signal": 13319369, "gamma_signal": 215075, "vega_signal": 10129256, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341280000}, {"instrument": "SPX", "mid_signal": 6911171, "gamma_signal": -221938, "vega_signal": -10559382, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341280000}, {"instrument": "SPX", "mid_signal": 7717733, "gamma_signal": 83284, "vega_signal": 4069169, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341285000}, {"instrument": "SPX", "mid_signal": -3863157, "gamma_signal": 133433, "vega_signal": 6535776, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341285000}, {"instrument": "SPX", "mid_signal": 6113093, "gamma_signal": 83579, "vega_signal": 3992759, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341290000}, {"instrument": "SPX", "mid_signal": 336448, "gamma_signal": -11217, "vega_signal": -565450, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341290000}, {"instrument": "SPX", "mid_signal": -34614272, "gamma_signal": -762626, "vega_signal": -35143858, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341295000}, {"instrument": "SPX", "mid_signal": -10694197, "gamma_signal": 351435, "vega_signal": 17416207, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341295000}, {"instrument": "SPX", "mid_signal": -8173814, "gamma_signal": -193542, "vega_signal": -8787071, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341300000}, {"instrument": "SPX", "mid_signal": -305273, "gamma_signal": 30040, "vega_signal": 1660462, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341300000}, {"instrument": "SPX", "mid_signal": -456335, "gamma_signal": -66516, "vega_signal": -2859250, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773341305000}, {"instrument": "SPX", "mid_signal": -720610, "gamma_signal": 20720, "vega_signal": 969668, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773341305000}, {"instrument": "SPX", "mid_signal": 20490293, "gamma_signal": 460036, "vega_signal": 20978835, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341310000}, {"instrument": "SPX", "mid_signal": 13926628, "gamma_signal": -439198, "vega_signal": -21252383, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341310000}, {"instrument": "SPX", "mid_signal": 12981331, "gamma_signal": 291230, "vega_signal": 13279811, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341315000}, {"instrument": "SPX", "mid_signal": -6799624, "gamma_signal": 255698, "vega_signal": 12873635, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341315000}, {"instrument": "SPX", "mid_signal": 4256794, "gamma_signal": 55050, "vega_signal": 2703675, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341320000}, {"instrument": "SPX", "mid_signal": 3119807, "gamma_signal": -115424, "vega_signal": -5851772, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341320000}, {"instrument": "SPX", "mid_signal": 2288354, "gamma_signal": 35981, "vega_signal": 1605504, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341325000}, {"instrument": "SPX", "mid_signal": 1277699, "gamma_signal": -45673, "vega_signal": -2254771, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341325000}, {"instrument": "SPX", "mid_signal": -12722743, "gamma_signal": -239775, "vega_signal": -11107280, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341330000}, {"instrument": "SPX", "mid_signal": -1344108, "gamma_signal": 47962, "vega_signal": 2433266, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341330000}, {"instrument": "SPX", "mid_signal": -8631743, "gamma_signal": -109210, "vega_signal": -5235481, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773341335000}, {"instrument": "SPX", "mid_signal": -1257297, "gamma_signal": 45685, "vega_signal": 2706552, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773341335000}, {"instrument": "SPX", "mid_signal": -54356076, "gamma_signal": -921657, "vega_signal": -41455583, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341340000}, {"instrument": "SPX", "mid_signal": 185497, "gamma_signal": -2795, "vega_signal": -76992, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773341340000}, {"instrument": "SPX", "mid_signal": -9692924, "gamma_signal": -215035, "vega_signal": -9903444, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341345000}, {"instrument": "SPX", "mid_signal": -5129013, "gamma_signal": 163293, "vega_signal": 7941229, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341345000}, {"instrument": "SPX", "mid_signal": -60384621, "gamma_signal": -956363, "vega_signal": -44820247, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341350000}, {"instrument": "SPX", "mid_signal": -4930520, "gamma_signal": 175391, "vega_signal": 8831305, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341350000}, {"instrument": "SPX", "mid_signal": -3096597, "gamma_signal": -170625, "vega_signal": -7360477, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341355000}, {"instrument": "SPX", "mid_signal": 20500752, "gamma_signal": -203456, "vega_signal": -8049854, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341355000}, {"instrument": "SPX", "mid_signal": -10908127, "gamma_signal": -269412, "vega_signal": -12263848, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341360000}, {"instrument": "SPX", "mid_signal": -200601, "gamma_signal": 44487, "vega_signal": 2588799, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341360000}, {"instrument": "SPX", "mid_signal": -18925609, "gamma_signal": -250682, "vega_signal": -11912453, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341365000}, {"instrument": "SPX", "mid_signal": 4074012, "gamma_signal": -180528, "vega_signal": -9489178, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341365000}, {"instrument": "SPX", "mid_signal": 18874065, "gamma_signal": 195961, "vega_signal": 9596876, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341370000}, {"instrument": "SPX", "mid_signal": -3704501, "gamma_signal": 125334, "vega_signal": 5502295, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341370000}, {"instrument": "SPX", "mid_signal": 279301, "gamma_signal": 39670, "vega_signal": 1710103, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341375000}, {"instrument": "SPX", "mid_signal": 12903634, "gamma_signal": -447041, "vega_signal": -21946844, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341375000}, {"instrument": "SPX", "mid_signal": 2938883, "gamma_signal": 76490, "vega_signal": 3487139, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341380000}, {"instrument": "SPX", "mid_signal": 104401, "gamma_signal": 10578, "vega_signal": 646877, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341380000}, {"instrument": "SPX", "mid_signal": 5410073, "gamma_signal": 110340, "vega_signal": 5106594, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341385000}, {"instrument": "SPX", "mid_signal": -700139, "gamma_signal": 17742, "vega_signal": 743900, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773341385000}, {"instrument": "SPX", "mid_signal": -3782642, "gamma_signal": -131669, "vega_signal": -5932532, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341390000}, {"instrument": "SPX", "mid_signal": -1091478, "gamma_signal": 20715, "vega_signal": 778633, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341390000}, {"instrument": "SPX", "mid_signal": 1812765, "gamma_signal": 20604, "vega_signal": 937491, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341395000}, {"instrument": "SPX", "mid_signal": -2620038, "gamma_signal": 99031, "vega_signal": 5634675, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341395000}, {"instrument": "SPX", "mid_signal": 9453580, "gamma_signal": 213865, "vega_signal": 9733303, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341400000}, {"instrument": "SPX", "mid_signal": 11757281, "gamma_signal": -412439, "vega_signal": -21229790, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341400000}, {"instrument": "SPX", "mid_signal": -58018244, "gamma_signal": -1168159, "vega_signal": -53883796, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341405000}, {"instrument": "SPX", "mid_signal": 37942850, "gamma_signal": -1319017, "vega_signal": -65252431, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341405000}, {"instrument": "SPX", "mid_signal": 11843167, "gamma_signal": 254702, "vega_signal": 11630348, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341410000}, {"instrument": "SPX", "mid_signal": -6887327, "gamma_signal": 270865, "vega_signal": 13957492, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341410000}, {"instrument": "SPX", "mid_signal": 272066, "gamma_signal": 30594, "vega_signal": 1332113, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341415000}, {"instrument": "SPX", "mid_signal": -1177101, "gamma_signal": 41895, "vega_signal": 2045341, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341415000}, {"instrument": "SPX", "mid_signal": 27049446, "gamma_signal": 349511, "vega_signal": 16575868, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341420000}, {"instrument": "SPX", "mid_signal": -2463570, "gamma_signal": 79596, "vega_signal": 3735876, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341420000}, {"instrument": "SPX", "mid_signal": 28251817, "gamma_signal": 1182524, "vega_signal": 53847384, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341425000}, {"instrument": "SPX", "mid_signal": -2957484, "gamma_signal": 119058, "vega_signal": 6169971, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341425000}, {"instrument": "SPX", "mid_signal": -9584695, "gamma_signal": -7663, "vega_signal": 407862, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773341430000}, {"instrument": "SPX", "mid_signal": -4541745, "gamma_signal": 208959, "vega_signal": 13201758, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341430000}, {"instrument": "SPX", "mid_signal": -5887616, "gamma_signal": -87714, "vega_signal": -4147356, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341435000}, {"instrument": "SPX", "mid_signal": 2896150, "gamma_signal": -101183, "vega_signal": -4996820, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341435000}, {"instrument": "SPX", "mid_signal": 3441426, "gamma_signal": 36428, "vega_signal": 1806432, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341440000}, {"instrument": "SPX", "mid_signal": -4243248, "gamma_signal": 173286, "vega_signal": 8892504, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341440000}, {"instrument": "SPX", "mid_signal": -5411252, "gamma_signal": -34345, "vega_signal": -1617370, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341445000}, {"instrument": "SPX", "mid_signal": -7475935, "gamma_signal": 330583, "vega_signal": 18352199, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341445000}, {"instrument": "SPX", "mid_signal": 79721311, "gamma_signal": 1165645, "vega_signal": 55255192, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341450000}, {"instrument": "SPX", "mid_signal": 16826400, "gamma_signal": -717224, "vega_signal": -39158151, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341450000}, {"instrument": "SPX", "mid_signal": -29182159, "gamma_signal": -446587, "vega_signal": -20993727, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341455000}, {"instrument": "SPX", "mid_signal": 8882189, "gamma_signal": -304996, "vega_signal": -15266798, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341455000}, {"instrument": "SPX", "mid_signal": 50958502, "gamma_signal": 1070062, "vega_signal": 49412037, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773341460000}, {"instrument": "SPX", "mid_signal": 8996488, "gamma_signal": -279261, "vega_signal": -13727890, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773341460000}, {"instrument": "SPX", "mid_signal": -28240899, "gamma_signal": -292911, "vega_signal": -13960889, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773341465000}, {"instrument": "SPX", "mid_signal": 12135493, "gamma_signal": -454678, "vega_signal": -23778752, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773341465000}, {"instrument": "SPX", "mid_signal": 45560445, "gamma_signal": 826067, "vega_signal": 38228480, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773341470000}, {"instrument": "SPX", "mid_signal": 11961170, "gamma_signal": -407489, "vega_signal": -20163834, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773341470000}, {"instrument": "SPX", "mid_signal": 9798245, "gamma_signal": 223155, "vega_signal": 10399934, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773341475000}, {"instrument": "SPX", "mid_signal": -4163476, "gamma_signal": 123854, "vega_signal": 5668062, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773341475000}, {"instrument": "SPX", "mid_signal": 6015347, "gamma_signal": 306874, "vega_signal": 13619404, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773341480000}, {"instrument": "SPX", "mid_signal": 548939, "gamma_signal": -54500, "vega_signal": -3238477, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773341480000}, {"instrument": "SPX", "mid_signal": -7550190, "gamma_signal": -90401, "vega_signal": -4319072, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773341485000}, {"instrument": "SPX", "mid_signal": 1001581, "gamma_signal": -61378, "vega_signal": -3933508, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773341485000}, {"instrument": "SPX", "mid_signal": -818615, "gamma_signal": 79800, "vega_signal": 3328731, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773341490000}, {"instrument": "SPX", "mid_signal": -705857, "gamma_signal": 42847, "vega_signal": 2788163, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773341490000}, {"instrument": "SPX", "mid_signal": -30091014, "gamma_signal": -498972, "vega_signal": -23327022, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773341495000}, {"instrument": "SPX", "mid_signal": -1694145, "gamma_signal": 47365, "vega_signal": 2266596, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773341495000}, {"instrument": "SPX", "mid_signal": 2101319, "gamma_signal": 43856, "vega_signal": 2375217, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773341500000}, {"instrument": "SPX", "mid_signal": 161603, "gamma_signal": -9550, "vega_signal": -636609, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773341500000}, {"instrument": "SPX", "mid_signal": -17799079, "gamma_signal": -425101, "vega_signal": -19410375, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773341505000}, {"instrument": "SPX", "mid_signal": 1244991, "gamma_signal": -47997, "vega_signal": -2253009, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341505000}, {"instrument": "SPX", "mid_signal": -12368071, "gamma_signal": -228960, "vega_signal": -10501926, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341510000}, {"instrument": "SPX", "mid_signal": 596155, "gamma_signal": -17113, "vega_signal": -789776, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341510000}, {"instrument": "SPX", "mid_signal": 19430053, "gamma_signal": 468141, "vega_signal": 21288392, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341515000}, {"instrument": "SPX", "mid_signal": 1169670, "gamma_signal": -53451, "vega_signal": -2977672, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773341515000}, {"instrument": "SPX", "mid_signal": 6360079, "gamma_signal": 126408, "vega_signal": 6397911, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341520000}, {"instrument": "SPX", "mid_signal": 745671, "gamma_signal": -19036, "vega_signal": -771502, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773341520000}, {"instrument": "SPX", "mid_signal": -2982556, "gamma_signal": 2737, "vega_signal": -52770, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773341525000}, {"instrument": "SPX", "mid_signal": 4539854, "gamma_signal": -140518, "vega_signal": -6706809, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773341525000}, {"instrument": "SPX", "mid_signal": -2143935, "gamma_signal": -63034, "vega_signal": -2843053, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341530000}, {"instrument": "SPX", "mid_signal": -4448239, "gamma_signal": 156907, "vega_signal": 7840623, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341530000}, {"instrument": "SPX", "mid_signal": 9053944, "gamma_signal": 188216, "vega_signal": 8941297, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773341535000}, {"instrument": "SPX", "mid_signal": -11898, "gamma_signal": 7117, "vega_signal": 459450, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341535000}, {"instrument": "SPX", "mid_signal": -1002770, "gamma_signal": -5445, "vega_signal": -166988, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341540000}, {"instrument": "SPX", "mid_signal": -2536170, "gamma_signal": 71441, "vega_signal": 3409270, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773341540000}, {"instrument": "SPX", "mid_signal": -2744291, "gamma_signal": -35289, "vega_signal": -1711823, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341545000}, {"instrument": "SPX", "mid_signal": -824157, "gamma_signal": 27095, "vega_signal": 1401122, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341545000}, {"instrument": "SPX", "mid_signal": -10325993, "gamma_signal": -168305, "vega_signal": -7761945, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341550000}, {"instrument": "SPX", "mid_signal": -3551895, "gamma_signal": 133175, "vega_signal": 6636683, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773341550000}, {"instrument": "SPX", "mid_signal": -8944536, "gamma_signal": -241214, "vega_signal": -10874624, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341555000}, {"instrument": "SPX", "mid_signal": 842618, "gamma_signal": -36632, "vega_signal": -1931798, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341555000}, {"instrument": "SPX", "mid_signal": 5225110, "gamma_signal": 54349, "vega_signal": 2633251, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341560000}, {"instrument": "SPX", "mid_signal": -1490415, "gamma_signal": 51747, "vega_signal": 2523213, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341560000}, {"instrument": "SPX", "mid_signal": -983175, "gamma_signal": -23195, "vega_signal": -1027494, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341565000}, {"instrument": "SPX", "mid_signal": 2723450, "gamma_signal": -96169, "vega_signal": -4755121, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341565000}, {"instrument": "SPX", "mid_signal": -1710019, "gamma_signal": -22717, "vega_signal": -964228, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341570000}, {"instrument": "SPX", "mid_signal": 592515, "gamma_signal": -19618, "vega_signal": -1005818, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341570000}, {"instrument": "SPX", "mid_signal": -17564394, "gamma_signal": -301840, "vega_signal": -14218040, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341575000}, {"instrument": "SPX", "mid_signal": -11542518, "gamma_signal": 378987, "vega_signal": 18421591, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773341575000}, {"instrument": "SPX", "mid_signal": -45741724, "gamma_signal": -655936, "vega_signal": -30945579, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341580000}, {"instrument": "SPX", "mid_signal": -392737, "gamma_signal": 49873, "vega_signal": 3279700, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341580000}, {"instrument": "SPX", "mid_signal": -7928925, "gamma_signal": -143555, "vega_signal": -6674291, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341585000}, {"instrument": "SPX", "mid_signal": 6166824, "gamma_signal": -194786, "vega_signal": -9279053, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341585000}, {"instrument": "SPX", "mid_signal": 26411933, "gamma_signal": 782013, "vega_signal": 35155282, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341590000}, {"instrument": "SPX", "mid_signal": 2851973, "gamma_signal": -113588, "vega_signal": -5946011, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341590000}, {"instrument": "SPX", "mid_signal": 8321470, "gamma_signal": -4038, "vega_signal": 430950, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341595000}, {"instrument": "SPX", "mid_signal": 18145278, "gamma_signal": -632007, "vega_signal": -31005877, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341595000}, {"instrument": "SPX", "mid_signal": -2064799, "gamma_signal": -46272, "vega_signal": -2174648, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341600000}, {"instrument": "SPX", "mid_signal": 814369, "gamma_signal": -25584, "vega_signal": -1164067, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341600000}, {"instrument": "SPX", "mid_signal": 7901957, "gamma_signal": 130307, "vega_signal": 6105230, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341605000}, {"instrument": "SPX", "mid_signal": 2711424, "gamma_signal": -84154, "vega_signal": -4271381, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341605000}, {"instrument": "SPX", "mid_signal": -20876362, "gamma_signal": -453327, "vega_signal": -20975977, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773341610000}, {"instrument": "SPX", "mid_signal": 219238, "gamma_signal": -15885, "vega_signal": -939427, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341610000}, {"instrument": "SPX", "mid_signal": -73997258, "gamma_signal": -1174900, "vega_signal": -55137428, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341615000}, {"instrument": "SPX", "mid_signal": -2725508, "gamma_signal": 64190, "vega_signal": 2747344, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341615000}, {"instrument": "SPX", "mid_signal": -1921272, "gamma_signal": 629, "vega_signal": -106455, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341620000}, {"instrument": "SPX", "mid_signal": 121185, "gamma_signal": 1630, "vega_signal": 115585, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341620000}, {"instrument": "SPX", "mid_signal": 1348043, "gamma_signal": -16365, "vega_signal": -610826, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773341625000}, {"instrument": "SPX", "mid_signal": 2257558, "gamma_signal": -70060, "vega_signal": -3404792, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341625000}, {"instrument": "SPX", "mid_signal": 7960092, "gamma_signal": 100840, "vega_signal": 4829947, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341630000}, {"instrument": "SPX", "mid_signal": 285686, "gamma_signal": -29200, "vega_signal": -2000084, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341630000}, {"instrument": "SPX", "mid_signal": -25421554, "gamma_signal": -364718, "vega_signal": -17361454, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341635000}, {"instrument": "SPX", "mid_signal": 8384687, "gamma_signal": -273991, "vega_signal": -13574659, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341635000}, {"instrument": "SPX", "mid_signal": 17175729, "gamma_signal": 358194, "vega_signal": 16808954, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341640000}, {"instrument": "SPX", "mid_signal": 64111, "gamma_signal": 26769, "vega_signal": 1590836, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341640000}, {"instrument": "SPX", "mid_signal": 2778129, "gamma_signal": 51141, "vega_signal": 2372220, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341645000}, {"instrument": "SPX", "mid_signal": -2422042, "gamma_signal": 88266, "vega_signal": 4451413, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341645000}, {"instrument": "SPX", "mid_signal": -13398274, "gamma_signal": -243168, "vega_signal": -11381992, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341650000}, {"instrument": "SPX", "mid_signal": -11398873, "gamma_signal": 418065, "vega_signal": 20922433, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341650000}, {"instrument": "SPX", "mid_signal": -3480711, "gamma_signal": 84224, "vega_signal": 3629677, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341655000}, {"instrument": "SPX", "mid_signal": 477293, "gamma_signal": -14368, "vega_signal": -669901, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341655000}, {"instrument": "SPX", "mid_signal": -3082891, "gamma_signal": -60351, "vega_signal": -2823349, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341660000}, {"instrument": "SPX", "mid_signal": 1746824, "gamma_signal": -52032, "vega_signal": -2509396, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341660000}, {"instrument": "SPX", "mid_signal": -3380865, "gamma_signal": -6505, "vega_signal": -432337, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341665000}, {"instrument": "SPX", "mid_signal": -976141, "gamma_signal": 2518, "vega_signal": 54450, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341665000}, {"instrument": "SPX", "mid_signal": -12806808, "gamma_signal": -357223, "vega_signal": -15393083, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341670000}, {"instrument": "SPX", "mid_signal": 1446249, "gamma_signal": -47951, "vega_signal": -2413045, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341670000}, {"instrument": "SPX", "mid_signal": 5980139, "gamma_signal": 193428, "vega_signal": 8651790, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773341675000}, {"instrument": "SPX", "mid_signal": -4032881, "gamma_signal": 135872, "vega_signal": 6599865, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773341675000}, {"instrument": "SPX", "mid_signal": -9102271, "gamma_signal": -282622, "vega_signal": -12683017, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341680000}, {"instrument": "SPX", "mid_signal": 566479, "gamma_signal": -3319, "vega_signal": 1070756, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341680000}, {"instrument": "SPX", "mid_signal": 4471631, "gamma_signal": 51597, "vega_signal": 2491250, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341685000}, {"instrument": "SPX", "mid_signal": 856889, "gamma_signal": -24304, "vega_signal": -1129841, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341685000}, {"instrument": "SPX", "mid_signal": 9233374, "gamma_signal": 178051, "vega_signal": 8165652, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341690000}, {"instrument": "SPX", "mid_signal": 7474445, "gamma_signal": -250885, "vega_signal": -12281131, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341690000}, {"instrument": "SPX", "mid_signal": 12369704, "gamma_signal": 115457, "vega_signal": 5711696, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341695000}, {"instrument": "SPX", "mid_signal": -841708, "gamma_signal": 42234, "vega_signal": 2464013, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773341695000}, {"instrument": "SPX", "mid_signal": -16190484, "gamma_signal": -265286, "vega_signal": -12330014, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341700000}, {"instrument": "SPX", "mid_signal": -1571440, "gamma_signal": 48927, "vega_signal": 2346068, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341700000}, {"instrument": "SPX", "mid_signal": -3566734, "gamma_signal": -59760, "vega_signal": -2839300, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341705000}, {"instrument": "SPX", "mid_signal": -12726, "gamma_signal": 16957, "vega_signal": 1051803, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773341705000}, {"instrument": "SPX", "mid_signal": -20031937, "gamma_signal": -430433, "vega_signal": -19697001, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341710000}, {"instrument": "SPX", "mid_signal": -1745524, "gamma_signal": 64905, "vega_signal": 3320455, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341710000}, {"instrument": "SPX", "mid_signal": 1298170, "gamma_signal": 49655, "vega_signal": 2207116, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773341715000}, {"instrument": "SPX", "mid_signal": -3739256, "gamma_signal": 126373, "vega_signal": 6256842, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773341715000}, {"instrument": "SPX", "mid_signal": 8631025, "gamma_signal": 169206, "vega_signal": 7796965, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341720000}, {"instrument": "SPX", "mid_signal": 630188, "gamma_signal": -24572, "vega_signal": -1260765, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341720000}, {"instrument": "SPX", "mid_signal": 11124722, "gamma_signal": 154607, "vega_signal": 7316380, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773341725000}, {"instrument": "SPX", "mid_signal": 3445596, "gamma_signal": -72181, "vega_signal": -3247518, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341725000}, {"instrument": "SPX", "mid_signal": -18342765, "gamma_signal": -360647, "vega_signal": -16621980, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341730000}, {"instrument": "SPX", "mid_signal": -311238, "gamma_signal": 10809, "vega_signal": 383411, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341730000}, {"instrument": "SPX", "mid_signal": -37900381, "gamma_signal": -658728, "vega_signal": -30675133, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341735000}, {"instrument": "SPX", "mid_signal": -3643061, "gamma_signal": 111803, "vega_signal": 5327000, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341735000}, {"instrument": "SPX", "mid_signal": -8203795, "gamma_signal": -36712, "vega_signal": -2003921, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341740000}, {"instrument": "SPX", "mid_signal": -2778606, "gamma_signal": 108033, "vega_signal": 5262479, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341740000}, {"instrument": "SPX", "mid_signal": 23580361, "gamma_signal": 347207, "vega_signal": 16349194, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341745000}, {"instrument": "SPX", "mid_signal": -685489, "gamma_signal": 21118, "vega_signal": 970148, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341745000}, {"instrument": "SPX", "mid_signal": 5166856, "gamma_signal": 130016, "vega_signal": 6024594, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341750000}, {"instrument": "SPX", "mid_signal": 504401, "gamma_signal": -5075, "vega_signal": 35449, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341750000}, {"instrument": "SPX", "mid_signal": 550640, "gamma_signal": 14968, "vega_signal": 636315, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341755000}, {"instrument": "SPX", "mid_signal": 5990182, "gamma_signal": -204313, "vega_signal": -9971254, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341755000}, {"instrument": "SPX", "mid_signal": 1253443, "gamma_signal": 63151, "vega_signal": 2912591, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341760000}, {"instrument": "SPX", "mid_signal": -6251845, "gamma_signal": 239362, "vega_signal": 12169285, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341760000}, {"instrument": "SPX", "mid_signal": -23054070, "gamma_signal": -390206, "vega_signal": -18169832, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341765000}, {"instrument": "SPX", "mid_signal": -5128553, "gamma_signal": 192839, "vega_signal": 9545970, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341765000}, {"instrument": "SPX", "mid_signal": 2265474, "gamma_signal": 46573, "vega_signal": 2150602, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341770000}, {"instrument": "SPX", "mid_signal": 8015253, "gamma_signal": -253742, "vega_signal": -12193538, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341770000}, {"instrument": "SPX", "mid_signal": -34837979, "gamma_signal": -479205, "vega_signal": -22724077, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341775000}, {"instrument": "SPX", "mid_signal": 8558065, "gamma_signal": -303702, "vega_signal": -14986662, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341775000}, {"instrument": "SPX", "mid_signal": -30992445, "gamma_signal": -495100, "vega_signal": -23007695, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341780000}, {"instrument": "SPX", "mid_signal": 4713481, "gamma_signal": -102328, "vega_signal": -3676583, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341780000}, {"instrument": "SPX", "mid_signal": -19063703, "gamma_signal": -543204, "vega_signal": -24334127, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341785000}, {"instrument": "SPX", "mid_signal": -23910609, "gamma_signal": 842725, "vega_signal": 41793382, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773341785000}, {"instrument": "SPX", "mid_signal": -49435107, "gamma_signal": -912099, "vega_signal": -42184722, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341790000}, {"instrument": "SPX", "mid_signal": -8273246, "gamma_signal": 293992, "vega_signal": 15561701, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341790000}, {"instrument": "SPX", "mid_signal": -44754048, "gamma_signal": -1301656, "vega_signal": -58511696, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341795000}, {"instrument": "SPX", "mid_signal": 6001414, "gamma_signal": -185624, "vega_signal": -9157414, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341795000}, {"instrument": "SPX", "mid_signal": -23974471, "gamma_signal": -562093, "vega_signal": -25603001, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341800000}, {"instrument": "SPX", "mid_signal": 712187, "gamma_signal": -68084, "vega_signal": -3906023, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341800000}, {"instrument": "SPX", "mid_signal": 23035267, "gamma_signal": 632978, "vega_signal": 28509642, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341805000}, {"instrument": "SPX", "mid_signal": -271567, "gamma_signal": 6155, "vega_signal": 313807, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341805000}, {"instrument": "SPX", "mid_signal": -25685107, "gamma_signal": -340339, "vega_signal": -16316751, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341810000}, {"instrument": "SPX", "mid_signal": -6581744, "gamma_signal": 196690, "vega_signal": 9539634, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341810000}, {"instrument": "SPX", "mid_signal": 22970758, "gamma_signal": 374055, "vega_signal": 17553658, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773341815000}, {"instrument": "SPX", "mid_signal": -297957, "gamma_signal": 41476, "vega_signal": 3044569, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341815000}, {"instrument": "SPX", "mid_signal": 14694250, "gamma_signal": 191381, "vega_signal": 9195772, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341820000}, {"instrument": "SPX", "mid_signal": 16600308, "gamma_signal": -602018, "vega_signal": -30211348, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341820000}, {"instrument": "SPX", "mid_signal": -9472866, "gamma_signal": -140530, "vega_signal": -6592890, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773341825000}, {"instrument": "SPX", "mid_signal": -3913153, "gamma_signal": 97181, "vega_signal": 4562201, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773341825000}, {"instrument": "SPX", "mid_signal": -20143717, "gamma_signal": -348726, "vega_signal": -16179688, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341830000}, {"instrument": "SPX", "mid_signal": -4688853, "gamma_signal": 160336, "vega_signal": 7836457, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341830000}, {"instrument": "SPX", "mid_signal": 14597340, "gamma_signal": 342343, "vega_signal": 15582626, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341835000}, {"instrument": "SPX", "mid_signal": -1581760, "gamma_signal": 74155, "vega_signal": 3776511, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341835000}, {"instrument": "SPX", "mid_signal": -22840473, "gamma_signal": -450014, "vega_signal": -20785288, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341840000}, {"instrument": "SPX", "mid_signal": -10400048, "gamma_signal": 355163, "vega_signal": 17169740, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341840000}, {"instrument": "SPX", "mid_signal": 1094938, "gamma_signal": -12857, "vega_signal": -417630, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341845000}, {"instrument": "SPX", "mid_signal": -4272256, "gamma_signal": 165621, "vega_signal": 8456199, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341845000}, {"instrument": "SPX", "mid_signal": 20341940, "gamma_signal": 373002, "vega_signal": 17308321, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341850000}, {"instrument": "SPX", "mid_signal": 11674468, "gamma_signal": -414422, "vega_signal": -20722441, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341850000}, {"instrument": "SPX", "mid_signal": 3737631, "gamma_signal": 52629, "vega_signal": 2476032, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341855000}, {"instrument": "SPX", "mid_signal": 3228701, "gamma_signal": -113086, "vega_signal": -5524698, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341855000}, {"instrument": "SPX", "mid_signal": 13709975, "gamma_signal": 222044, "vega_signal": 10409532, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341860000}, {"instrument": "SPX", "mid_signal": 13029214, "gamma_signal": -479450, "vega_signal": -23849690, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341860000}, {"instrument": "SPX", "mid_signal": -16341335, "gamma_signal": -261462, "vega_signal": -12386241, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341865000}, {"instrument": "SPX", "mid_signal": -12458703, "gamma_signal": 389257, "vega_signal": 18698594, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341865000}, {"instrument": "SPX", "mid_signal": 167794, "gamma_signal": 163960, "vega_signal": 7101126, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341870000}, {"instrument": "SPX", "mid_signal": -232164, "gamma_signal": 6478, "vega_signal": 285803, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341870000}, {"instrument": "SPX", "mid_signal": -10841173, "gamma_signal": -189974, "vega_signal": -8869997, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341875000}, {"instrument": "SPX", "mid_signal": 1031162, "gamma_signal": -40358, "vega_signal": -2091534, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341875000}, {"instrument": "SPX", "mid_signal": 11520911, "gamma_signal": 114832, "vega_signal": 5595106, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341880000}, {"instrument": "SPX", "mid_signal": 1211169, "gamma_signal": -59029, "vega_signal": -2931335, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341880000}, {"instrument": "SPX", "mid_signal": 6033219, "gamma_signal": 289390, "vega_signal": 13441826, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341885000}, {"instrument": "SPX", "mid_signal": -2069499, "gamma_signal": 85047, "vega_signal": 4538097, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341885000}, {"instrument": "SPX", "mid_signal": -21808566, "gamma_signal": -370101, "vega_signal": -17231760, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773341890000}, {"instrument": "SPX", "mid_signal": -1859393, "gamma_signal": 81730, "vega_signal": 4441538, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341890000}, {"instrument": "SPX", "mid_signal": -9151478, "gamma_signal": -112082, "vega_signal": -5402129, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341895000}, {"instrument": "SPX", "mid_signal": -1714258, "gamma_signal": 78860, "vega_signal": 4203066, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341895000}, {"instrument": "SPX", "mid_signal": 9669848, "gamma_signal": 157276, "vega_signal": 7368579, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341900000}, {"instrument": "SPX", "mid_signal": 3196610, "gamma_signal": -98759, "vega_signal": -4718366, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341900000}, {"instrument": "SPX", "mid_signal": -23239745, "gamma_signal": -269450, "vega_signal": -12988827, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341905000}, {"instrument": "SPX", "mid_signal": 604670, "gamma_signal": 8220, "vega_signal": 646330, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341905000}, {"instrument": "SPX", "mid_signal": 537767, "gamma_signal": -3054, "vega_signal": -130127, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341910000}, {"instrument": "SPX", "mid_signal": 668788, "gamma_signal": -7449, "vega_signal": -110933, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341910000}, {"instrument": "SPX", "mid_signal": 15569285, "gamma_signal": 297646, "vega_signal": 13800099, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341915000}, {"instrument": "SPX", "mid_signal": 1653857, "gamma_signal": -63864, "vega_signal": -3277042, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341915000}, {"instrument": "SPX", "mid_signal": -31003782, "gamma_signal": -423689, "vega_signal": -19977333, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773341920000}, {"instrument": "SPX", "mid_signal": -5454594, "gamma_signal": 180591, "vega_signal": 8823516, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341920000}, {"instrument": "SPX", "mid_signal": -29772798, "gamma_signal": -713885, "vega_signal": -32482018, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341925000}, {"instrument": "SPX", "mid_signal": -7767573, "gamma_signal": 254270, "vega_signal": 12484667, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341925000}, {"instrument": "SPX", "mid_signal": -39136708, "gamma_signal": -914153, "vega_signal": -41559938, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773341930000}, {"instrument": "SPX", "mid_signal": -3258716, "gamma_signal": 71398, "vega_signal": 3067205, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773341930000}, {"instrument": "SPX", "mid_signal": -16561544, "gamma_signal": -344137, "vega_signal": -15850605, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341935000}, {"instrument": "SPX", "mid_signal": -1181034, "gamma_signal": 68689, "vega_signal": 3733395, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773341935000}, {"instrument": "SPX", "mid_signal": 25353338, "gamma_signal": 325175, "vega_signal": 15287055, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341940000}, {"instrument": "SPX", "mid_signal": 11149586, "gamma_signal": -348142, "vega_signal": -16861774, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341940000}, {"instrument": "SPX", "mid_signal": 2495444, "gamma_signal": -6671, "vega_signal": -104490, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773341945000}, {"instrument": "SPX", "mid_signal": -7476517, "gamma_signal": 272210, "vega_signal": 13620600, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773341945000}, {"instrument": "SPX", "mid_signal": -15702228, "gamma_signal": -220663, "vega_signal": -10118484, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773341950000}, {"instrument": "SPX", "mid_signal": 4319085, "gamma_signal": -166128, "vega_signal": -8605740, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773341950000}, {"instrument": "SPX", "mid_signal": -880724, "gamma_signal": 84407, "vega_signal": 3582616, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341955000}, {"instrument": "SPX", "mid_signal": -242716, "gamma_signal": -16096, "vega_signal": -982697, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341955000}, {"instrument": "SPX", "mid_signal": 28636671, "gamma_signal": 705767, "vega_signal": 31839608, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773341960000}, {"instrument": "SPX", "mid_signal": -1635857, "gamma_signal": 63102, "vega_signal": 3088018, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341960000}, {"instrument": "SPX", "mid_signal": 7080059, "gamma_signal": 210285, "vega_signal": 9339940, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773341965000}, {"instrument": "SPX", "mid_signal": -4627741, "gamma_signal": 194267, "vega_signal": 10582436, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341965000}, {"instrument": "SPX", "mid_signal": 4592292, "gamma_signal": 143071, "vega_signal": 6554704, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341970000}, {"instrument": "SPX", "mid_signal": -89280, "gamma_signal": -38795, "vega_signal": -2119600, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341970000}, {"instrument": "SPX", "mid_signal": -8710280, "gamma_signal": -139912, "vega_signal": -6456174, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773341975000}, {"instrument": "SPX", "mid_signal": -144986, "gamma_signal": 9979, "vega_signal": 603756, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341975000}, {"instrument": "SPX", "mid_signal": 369520, "gamma_signal": -7535, "vega_signal": -267357, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341980000}, {"instrument": "SPX", "mid_signal": -123344, "gamma_signal": 22686, "vega_signal": 1329428, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773341980000}, {"instrument": "SPX", "mid_signal": 1001354, "gamma_signal": 40201, "vega_signal": 1914793, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773341985000}, {"instrument": "SPX", "mid_signal": -1498311, "gamma_signal": 89392, "vega_signal": 4661031, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773341985000}, {"instrument": "SPX", "mid_signal": 9458998, "gamma_signal": 167702, "vega_signal": 7691703, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773341990000}, {"instrument": "SPX", "mid_signal": 7129711, "gamma_signal": -219614, "vega_signal": -10665734, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341990000}, {"instrument": "SPX", "mid_signal": 13491037, "gamma_signal": 325778, "vega_signal": 14874891, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341995000}, {"instrument": "SPX", "mid_signal": 4021465, "gamma_signal": -120763, "vega_signal": -5642279, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341995000}, {"instrument": "SPX", "mid_signal": -1746195, "gamma_signal": -29039, "vega_signal": -1310229, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773342000000}, {"instrument": "SPX", "mid_signal": -3566163, "gamma_signal": 88204, "vega_signal": 4199030, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773342000000}, {"instrument": "SPX", "mid_signal": -33760968, "gamma_signal": -649439, "vega_signal": -30127246, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342005000}, {"instrument": "SPX", "mid_signal": -8984379, "gamma_signal": 339007, "vega_signal": 17218473, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342005000}, {"instrument": "SPX", "mid_signal": -9960198, "gamma_signal": -24793, "vega_signal": -1226968, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342010000}, {"instrument": "SPX", "mid_signal": 4514561, "gamma_signal": -145815, "vega_signal": -7259611, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342010000}, {"instrument": "SPX", "mid_signal": 37074, "gamma_signal": -31539, "vega_signal": -1374095, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342015000}, {"instrument": "SPX", "mid_signal": 201928, "gamma_signal": -20326, "vega_signal": -1261512, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342015000}, {"instrument": "SPX", "mid_signal": 1655308, "gamma_signal": 27086, "vega_signal": 1373117, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342020000}, {"instrument": "SPX", "mid_signal": -3205407, "gamma_signal": 136344, "vega_signal": 7307374, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342020000}, {"instrument": "SPX", "mid_signal": 610033, "gamma_signal": 49778, "vega_signal": 2191082, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342025000}, {"instrument": "SPX", "mid_signal": 2651469, "gamma_signal": -76553, "vega_signal": -3876893, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342025000}, {"instrument": "SPX", "mid_signal": 4779215, "gamma_signal": 80352, "vega_signal": 3758071, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773342030000}, {"instrument": "SPX", "mid_signal": -7334533, "gamma_signal": 294497, "vega_signal": 14704770, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773342030000}, {"instrument": "SPX", "mid_signal": -10254961, "gamma_signal": -313369, "vega_signal": -14162203, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773342035000}, {"instrument": "SPX", "mid_signal": -7987952, "gamma_signal": 309070, "vega_signal": 15906343, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773342035000}, {"instrument": "SPX", "mid_signal": -9119283, "gamma_signal": -175147, "vega_signal": -8003284, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773342040000}, {"instrument": "SPX", "mid_signal": 3338646, "gamma_signal": -86229, "vega_signal": -3938887, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773342040000}, {"instrument": "SPX", "mid_signal": 24464528, "gamma_signal": 304852, "vega_signal": 14643632, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342045000}, {"instrument": "SPX", "mid_signal": 11177731, "gamma_signal": -430294, "vega_signal": -22900197, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342045000}, {"instrument": "SPX", "mid_signal": 40549227, "gamma_signal": 644130, "vega_signal": 30230368, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773342050000}, {"instrument": "SPX", "mid_signal": 17825235, "gamma_signal": -586101, "vega_signal": -29586994, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773342050000}, {"instrument": "SPX", "mid_signal": 186373154, "gamma_signal": 4067093, "vega_signal": 186306753, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342055000}, {"instrument": "SPX", "mid_signal": 20176233, "gamma_signal": -687686, "vega_signal": -34593395, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342055000}, {"instrument": "SPX", "mid_signal": 167893530, "gamma_signal": 4130487, "vega_signal": 188928605, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773342060000}, {"instrument": "SPX", "mid_signal": 25056511, "gamma_signal": -970483, "vega_signal": -51850651, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773342060000}, {"instrument": "SPX", "mid_signal": 15707371, "gamma_signal": 277416, "vega_signal": 13321819, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342065000}, {"instrument": "SPX", "mid_signal": 4123366, "gamma_signal": -130233, "vega_signal": -6430463, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342065000}, {"instrument": "SPX", "mid_signal": 18942342, "gamma_signal": 412049, "vega_signal": 18810429, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773342070000}, {"instrument": "SPX", "mid_signal": 11802829, "gamma_signal": -418534, "vega_signal": -20550433, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342070000}, {"instrument": "SPX", "mid_signal": 31225879, "gamma_signal": 578787, "vega_signal": 26882639, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342075000}, {"instrument": "SPX", "mid_signal": -6851351, "gamma_signal": 219272, "vega_signal": 11290431, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342075000}, {"instrument": "SPX", "mid_signal": -18981925, "gamma_signal": -218253, "vega_signal": -10623293, "option_type": "C", "stock_price": 6688, "utc_time": 1773342080000}, {"instrument": "SPX", "mid_signal": -16021164, "gamma_signal": 534270, "vega_signal": 26650034, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342080000}, {"instrument": "SPX", "mid_signal": -408390, "gamma_signal": 29738, "vega_signal": 1276888, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342085000}, {"instrument": "SPX", "mid_signal": -707020, "gamma_signal": 6168, "vega_signal": 202368, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342085000}, {"instrument": "SPX", "mid_signal": 8313605, "gamma_signal": 127831, "vega_signal": 6002625, "option_type": "C", "stock_price": 6687, "utc_time": 1773342090000}, {"instrument": "SPX", "mid_signal": -1006645, "gamma_signal": 11386, "vega_signal": 695482, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342090000}, {"instrument": "SPX", "mid_signal": 4384880, "gamma_signal": 69973, "vega_signal": 3187586, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342095000}, {"instrument": "SPX", "mid_signal": -1735547, "gamma_signal": 67105, "vega_signal": 3451146, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342095000}, {"instrument": "SPX", "mid_signal": -41448048, "gamma_signal": -1213817, "vega_signal": -54599735, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342100000}, {"instrument": "SPX", "mid_signal": -949798, "gamma_signal": 14683, "vega_signal": 706648, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342100000}, {"instrument": "SPX", "mid_signal": -2792416, "gamma_signal": -62801, "vega_signal": -2996602, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342105000}, {"instrument": "SPX", "mid_signal": 1981365, "gamma_signal": -72730, "vega_signal": -3631480, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342105000}, {"instrument": "SPX", "mid_signal": -12621092, "gamma_signal": -262672, "vega_signal": -12214128, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342110000}, {"instrument": "SPX", "mid_signal": -6080111, "gamma_signal": 199692, "vega_signal": 9777275, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342110000}, {"instrument": "SPX", "mid_signal": 2423507, "gamma_signal": 168364, "vega_signal": 7463589, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773342115000}, {"instrument": "SPX", "mid_signal": -493414, "gamma_signal": -14251, "vega_signal": -997633, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773342115000}, {"instrument": "SPX", "mid_signal": 12557782, "gamma_signal": 228283, "vega_signal": 10762387, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342120000}, {"instrument": "SPX", "mid_signal": 4112320, "gamma_signal": -122093, "vega_signal": -5552445, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773342120000}, {"instrument": "SPX", "mid_signal": -5627906, "gamma_signal": -65185, "vega_signal": -3162447, "option_type": "C", "stock_price": 6684, "utc_time": 1773342125000}, {"instrument": "SPX", "mid_signal": 420730, "gamma_signal": -633, "vega_signal": -135332, "option_type": "P", "stock_price": 6684, "utc_time": 1773342125000}, {"instrument": "SPX", "mid_signal": -92147642, "gamma_signal": -1724886, "vega_signal": -79753654, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342130000}, {"instrument": "SPX", "mid_signal": 992773, "gamma_signal": -5823, "vega_signal": 18227, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773342130000}, {"instrument": "SPX", "mid_signal": 375140, "gamma_signal": 24327, "vega_signal": 1247853, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342135000}, {"instrument": "SPX", "mid_signal": -9329409, "gamma_signal": 322670, "vega_signal": 16311840, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342135000}, {"instrument": "SPX", "mid_signal": -28673974, "gamma_signal": -750864, "vega_signal": -34778857, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342140000}, {"instrument": "SPX", "mid_signal": 12448187, "gamma_signal": -382042, "vega_signal": -17962522, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342140000}, {"instrument": "SPX", "mid_signal": -22317383, "gamma_signal": -985710, "vega_signal": -44673413, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342145000}, {"instrument": "SPX", "mid_signal": -2650158, "gamma_signal": 102175, "vega_signal": 5496699, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342145000}, {"instrument": "SPX", "mid_signal": -69837246, "gamma_signal": -1245473, "vega_signal": -57640501, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773342150000}, {"instrument": "SPX", "mid_signal": -2878405, "gamma_signal": 111683, "vega_signal": 6089638, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773342150000}, {"instrument": "SPX", "mid_signal": 3542913, "gamma_signal": -25712, "vega_signal": -536827, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773342155000}, {"instrument": "SPX", "mid_signal": 4994032, "gamma_signal": -203304, "vega_signal": -9814984, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773342155000}, {"instrument": "SPX", "mid_signal": -6672655, "gamma_signal": 51227, "vega_signal": 1630764, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773342160000}, {"instrument": "SPX", "mid_signal": 6758130, "gamma_signal": -230381, "vega_signal": -11649264, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342160000}, {"instrument": "SPX", "mid_signal": -1530336, "gamma_signal": -57060, "vega_signal": -2516365, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342165000}, {"instrument": "SPX", "mid_signal": -2130508, "gamma_signal": 70741, "vega_signal": 3535402, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773342165000}, {"instrument": "SPX", "mid_signal": -3704608, "gamma_signal": -95230, "vega_signal": -4200731, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342170000}, {"instrument": "SPX", "mid_signal": -2689608, "gamma_signal": 91396, "vega_signal": 4521000, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342170000}, {"instrument": "SPX", "mid_signal": 13327977, "gamma_signal": 432971, "vega_signal": 19537631, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342175000}, {"instrument": "SPX", "mid_signal": -5830576, "gamma_signal": 249848, "vega_signal": 14604210, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342175000}, {"instrument": "SPX", "mid_signal": -18393150, "gamma_signal": -330769, "vega_signal": -15314434, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773342180000}, {"instrument": "SPX", "mid_signal": -14056653, "gamma_signal": 514828, "vega_signal": 25820152, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773342180000}, {"instrument": "SPX", "mid_signal": 30707824, "gamma_signal": 550729, "vega_signal": 25705119, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342185000}, {"instrument": "SPX", "mid_signal": 788537, "gamma_signal": -28819, "vega_signal": -1411385, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773342185000}, {"instrument": "SPX", "mid_signal": -26196673, "gamma_signal": -382305, "vega_signal": -17956946, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342190000}, {"instrument": "SPX", "mid_signal": 543012, "gamma_signal": -13918, "vega_signal": -679033, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342190000}, {"instrument": "SPX", "mid_signal": -4991131, "gamma_signal": -37909, "vega_signal": -1991163, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773342195000}, {"instrument": "SPX", "mid_signal": -5063391, "gamma_signal": 201756, "vega_signal": 10401347, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342195000}, {"instrument": "SPX", "mid_signal": -9396948, "gamma_signal": -171307, "vega_signal": -7875305, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773342200000}, {"instrument": "SPX", "mid_signal": -8543557, "gamma_signal": 306019, "vega_signal": 15345105, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773342200000}, {"instrument": "SPX", "mid_signal": 9728094, "gamma_signal": 176093, "vega_signal": 8280337, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773342205000}, {"instrument": "SPX", "mid_signal": -1688883, "gamma_signal": 75232, "vega_signal": 4140056, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773342205000}, {"instrument": "SPX", "mid_signal": -4999222, "gamma_signal": 7374, "vega_signal": -122778, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342210000}, {"instrument": "SPX", "mid_signal": 4598387, "gamma_signal": -71655, "vega_signal": -2906105, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342210000}, {"instrument": "SPX", "mid_signal": 21231512, "gamma_signal": 212672, "vega_signal": 8517595, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342215000}, {"instrument": "SPX", "mid_signal": 883576, "gamma_signal": -26714, "vega_signal": -1344465, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773342215000}, {"instrument": "SPX", "mid_signal": -37193844, "gamma_signal": -751690, "vega_signal": -34446733, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342220000}, {"instrument": "SPX", "mid_signal": 1221062, "gamma_signal": -103381, "vega_signal": -5790018, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342220000}, {"instrument": "SPX", "mid_signal": -1358957, "gamma_signal": -110467, "vega_signal": -5005202, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773342225000}, {"instrument": "SPX", "mid_signal": -9553243, "gamma_signal": 320679, "vega_signal": 15459577, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773342225000}, {"instrument": "SPX", "mid_signal": 14090858, "gamma_signal": 147638, "vega_signal": 7225080, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342230000}, {"instrument": "SPX", "mid_signal": -4856724, "gamma_signal": 78647, "vega_signal": 3500663, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342230000}, {"instrument": "SPX", "mid_signal": 688333, "gamma_signal": 52757, "vega_signal": 2284461, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342235000}, {"instrument": "SPX", "mid_signal": 549316, "gamma_signal": -29938, "vega_signal": -1620793, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342235000}, {"instrument": "SPX", "mid_signal": 31932119, "gamma_signal": 484629, "vega_signal": 22722622, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342240000}, {"instrument": "SPX", "mid_signal": 2186228, "gamma_signal": -107960, "vega_signal": -6093690, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342240000}, {"instrument": "SPX", "mid_signal": 29904603, "gamma_signal": 534270, "vega_signal": 24782936, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342245000}, {"instrument": "SPX", "mid_signal": 13585503, "gamma_signal": -489798, "vega_signal": -24370500, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342245000}, {"instrument": "SPX", "mid_signal": 16701877, "gamma_signal": 363896, "vega_signal": 16980535, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773342250000}, {"instrument": "SPX", "mid_signal": 10053201, "gamma_signal": -357975, "vega_signal": -18090413, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342250000}, {"instrument": "SPX", "mid_signal": 3509225, "gamma_signal": -35941, "vega_signal": -1474119, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773342255000}, {"instrument": "SPX", "mid_signal": 4108399, "gamma_signal": -164446, "vega_signal": -8508492, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773342255000}, {"instrument": "SPX", "mid_signal": 42033890, "gamma_signal": 648895, "vega_signal": 30833305, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342260000}, {"instrument": "SPX", "mid_signal": 471031, "gamma_signal": -18629, "vega_signal": -1009202, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342260000}, {"instrument": "SPX", "mid_signal": -784220, "gamma_signal": -31028, "vega_signal": -1395198, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342265000}, {"instrument": "SPX", "mid_signal": -999518, "gamma_signal": 26100, "vega_signal": 1124066, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342265000}, {"instrument": "SPX", "mid_signal": -7628189, "gamma_signal": -85953, "vega_signal": -3330834, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342270000}, {"instrument": "SPX", "mid_signal": 2659981, "gamma_signal": -88843, "vega_signal": -4394514, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342270000}, {"instrument": "SPX", "mid_signal": -9370367, "gamma_signal": -138881, "vega_signal": -6127386, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342275000}, {"instrument": "SPX", "mid_signal": -5707855, "gamma_signal": 210795, "vega_signal": 10783615, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342275000}, {"instrument": "SPX", "mid_signal": 2169009, "gamma_signal": -65235, "vega_signal": -2624912, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342280000}, {"instrument": "SPX", "mid_signal": 4673386, "gamma_signal": -159377, "vega_signal": -7915684, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773342280000}, {"instrument": "SPX", "mid_signal": 17097014, "gamma_signal": 276455, "vega_signal": 12862064, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342285000}, {"instrument": "SPX", "mid_signal": 3994105, "gamma_signal": -141179, "vega_signal": -7104909, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342285000}, {"instrument": "SPX", "mid_signal": 10950761, "gamma_signal": 208284, "vega_signal": 9616428, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342290000}, {"instrument": "SPX", "mid_signal": 10063978, "gamma_signal": -355955, "vega_signal": -18331663, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342290000}, {"instrument": "SPX", "mid_signal": 13355445, "gamma_signal": 228141, "vega_signal": 10617961, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342295000}, {"instrument": "SPX", "mid_signal": -2097865, "gamma_signal": 101761, "vega_signal": 5617514, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342295000}, {"instrument": "SPX", "mid_signal": -18958281, "gamma_signal": -333249, "vega_signal": -15483084, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342300000}, {"instrument": "SPX", "mid_signal": -1761652, "gamma_signal": -60998, "vega_signal": -3030930, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342300000}, {"instrument": "SPX", "mid_signal": -42906199, "gamma_signal": -835287, "vega_signal": -38569332, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342305000}, {"instrument": "SPX", "mid_signal": 33133062, "gamma_signal": -1207060, "vega_signal": -61379615, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342305000}, {"instrument": "SPX", "mid_signal": -4839165, "gamma_signal": -107414, "vega_signal": -4955440, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773342310000}, {"instrument": "SPX", "mid_signal": 3528384, "gamma_signal": -129741, "vega_signal": -6582910, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773342310000}, {"instrument": "SPX", "mid_signal": 22959342, "gamma_signal": 263781, "vega_signal": 12653235, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342315000}, {"instrument": "SPX", "mid_signal": 17277529, "gamma_signal": -687693, "vega_signal": -35329458, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342315000}, {"instrument": "SPX", "mid_signal": 23218132, "gamma_signal": 495134, "vega_signal": 22687881, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342320000}, {"instrument": "SPX", "mid_signal": -541069, "gamma_signal": 4056, "vega_signal": 360401, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342320000}, {"instrument": "SPX", "mid_signal": 22158449, "gamma_signal": 393161, "vega_signal": 18254726, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342325000}, {"instrument": "SPX", "mid_signal": 5861097, "gamma_signal": -203357, "vega_signal": -10024520, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342325000}, {"instrument": "SPX", "mid_signal": -187410, "gamma_signal": 11652, "vega_signal": 481473, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342330000}, {"instrument": "SPX", "mid_signal": 6289756, "gamma_signal": -226401, "vega_signal": -11832949, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342330000}, {"instrument": "SPX", "mid_signal": -1301340, "gamma_signal": -8341, "vega_signal": -462348, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342335000}, {"instrument": "SPX", "mid_signal": 9856700, "gamma_signal": -380068, "vega_signal": -18999534, "option_type": "P", "stock_price": 6685, "utc_time": 1773342335000}, {"instrument": "SPX", "mid_signal": 158644301, "gamma_signal": 2893283, "vega_signal": 134065621, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773342340000}, {"instrument": "SPX", "mid_signal": 10008508, "gamma_signal": -377719, "vega_signal": -19021664, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773342340000}, {"instrument": "SPX", "mid_signal": -15909500, "gamma_signal": -284574, "vega_signal": -12848950, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342345000}, {"instrument": "SPX", "mid_signal": 3602026, "gamma_signal": -144942, "vega_signal": -7479643, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773342345000}, {"instrument": "SPX", "mid_signal": -9641320, "gamma_signal": 47298, "vega_signal": 1511265, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342350000}, {"instrument": "SPX", "mid_signal": -619424, "gamma_signal": 22532, "vega_signal": 911681, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342350000}, {"instrument": "SPX", "mid_signal": 22166491, "gamma_signal": 431228, "vega_signal": 19965348, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342355000}, {"instrument": "SPX", "mid_signal": -3571678, "gamma_signal": 122555, "vega_signal": 6135390, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773342355000}, {"instrument": "SPX", "mid_signal": 35862471, "gamma_signal": 546362, "vega_signal": 25700495, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342360000}, {"instrument": "SPX", "mid_signal": 19342991, "gamma_signal": -678467, "vega_signal": -33553692, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342360000}, {"instrument": "SPX", "mid_signal": 9121518, "gamma_signal": 277340, "vega_signal": 12399986, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342365000}, {"instrument": "SPX", "mid_signal": -3994910, "gamma_signal": 139789, "vega_signal": 6644057, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342365000}, {"instrument": "SPX", "mid_signal": 53007168, "gamma_signal": 1011560, "vega_signal": 47112883, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773342370000}, {"instrument": "SPX", "mid_signal": 1403908, "gamma_signal": -55134, "vega_signal": -2787296, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773342370000}, {"instrument": "SPX", "mid_signal": 32405897, "gamma_signal": 486101, "vega_signal": 22845770, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342375000}, {"instrument": "SPX", "mid_signal": -187931, "gamma_signal": -21294, "vega_signal": -1603420, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342375000}, {"instrument": "SPX", "mid_signal": 12901735, "gamma_signal": 261805, "vega_signal": 11978870, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342380000}, {"instrument": "SPX", "mid_signal": 1556405, "gamma_signal": -28271, "vega_signal": -1149632, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342380000}, {"instrument": "SPX", "mid_signal": -10455658, "gamma_signal": -91567, "vega_signal": -4596003, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342385000}, {"instrument": "SPX", "mid_signal": 3835019, "gamma_signal": -149283, "vega_signal": -7587699, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342385000}, {"instrument": "SPX", "mid_signal": -64760065, "gamma_signal": -1089299, "vega_signal": -50957579, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773342390000}, {"instrument": "SPX", "mid_signal": -611197, "gamma_signal": 56528, "vega_signal": 3672002, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773342390000}, {"instrument": "SPX", "mid_signal": -1631707, "gamma_signal": -70927, "vega_signal": -3175316, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342395000}, {"instrument": "SPX", "mid_signal": 12688475, "gamma_signal": -466085, "vega_signal": -22534916, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773342395000}, {"instrument": "SPX", "mid_signal": 2673081, "gamma_signal": 72793, "vega_signal": 3300304, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342400000}, {"instrument": "SPX", "mid_signal": -7193540, "gamma_signal": 226214, "vega_signal": 10885081, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342400000}, {"instrument": "SPX", "mid_signal": -4113244, "gamma_signal": -76516, "vega_signal": -3531004, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342405000}, {"instrument": "SPX", "mid_signal": -3491714, "gamma_signal": 123090, "vega_signal": 5999172, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342405000}, {"instrument": "SPX", "mid_signal": -5053324, "gamma_signal": -20782, "vega_signal": -1205473, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342410000}, {"instrument": "SPX", "mid_signal": -4728147, "gamma_signal": 184165, "vega_signal": 10124927, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342410000}, {"instrument": "SPX", "mid_signal": -2548635, "gamma_signal": -127674, "vega_signal": -5649018, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342415000}, {"instrument": "SPX", "mid_signal": 3530860, "gamma_signal": -143909, "vega_signal": -7309330, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342415000}, {"instrument": "SPX", "mid_signal": 62528092, "gamma_signal": 966798, "vega_signal": 45349203, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773342420000}, {"instrument": "SPX", "mid_signal": 8166826, "gamma_signal": -314007, "vega_signal": -15995404, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773342420000}, {"instrument": "SPX", "mid_signal": -47780813, "gamma_signal": -752581, "vega_signal": -35288404, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342425000}, {"instrument": "SPX", "mid_signal": -1258841, "gamma_signal": 34405, "vega_signal": 1581813, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342425000}, {"instrument": "SPX", "mid_signal": 4314541, "gamma_signal": -105387, "vega_signal": -4949082, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342430000}, {"instrument": "SPX", "mid_signal": -4300252, "gamma_signal": 79508, "vega_signal": 3523787, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342430000}, {"instrument": "SPX", "mid_signal": -3635562, "gamma_signal": -11025, "vega_signal": -692895, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342435000}, {"instrument": "SPX", "mid_signal": 8151354, "gamma_signal": -258552, "vega_signal": -12530679, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342435000}, {"instrument": "SPX", "mid_signal": -4373498, "gamma_signal": 9784, "vega_signal": 168305, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342440000}, {"instrument": "SPX", "mid_signal": 999576, "gamma_signal": -60669, "vega_signal": -3393017, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342440000}, {"instrument": "SPX", "mid_signal": -846543, "gamma_signal": -39327, "vega_signal": -1436385, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342445000}, {"instrument": "SPX", "mid_signal": -2430148, "gamma_signal": 76062, "vega_signal": 3712662, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342445000}, {"instrument": "SPX", "mid_signal": -12266693, "gamma_signal": -280600, "vega_signal": -12786517, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342450000}, {"instrument": "SPX", "mid_signal": -3171661, "gamma_signal": 132649, "vega_signal": 6757025, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342450000}, {"instrument": "SPX", "mid_signal": 3603853, "gamma_signal": 257022, "vega_signal": 11281263, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342455000}, {"instrument": "SPX", "mid_signal": -1886818, "gamma_signal": 20861, "vega_signal": 815283, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773342455000}, {"instrument": "SPX", "mid_signal": -15072878, "gamma_signal": -215051, "vega_signal": -10214050, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773342460000}, {"instrument": "SPX", "mid_signal": -6897096, "gamma_signal": 235322, "vega_signal": 11606597, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342460000}, {"instrument": "SPX", "mid_signal": -838652, "gamma_signal": -12711, "vega_signal": -620307, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342465000}, {"instrument": "SPX", "mid_signal": 328762, "gamma_signal": -2557, "vega_signal": 91484, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342465000}, {"instrument": "SPX", "mid_signal": -1247896, "gamma_signal": -51297, "vega_signal": -2284196, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342470000}, {"instrument": "SPX", "mid_signal": -5883800, "gamma_signal": 229136, "vega_signal": 11999184, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342470000}, {"instrument": "SPX", "mid_signal": 11971553, "gamma_signal": 163148, "vega_signal": 7527067, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342475000}, {"instrument": "SPX", "mid_signal": 1115665, "gamma_signal": -32966, "vega_signal": -1541769, "option_type": "P", "stock_price": 6686, "utc_time": 1773342475000}, {"instrument": "SPX", "mid_signal": -13658766, "gamma_signal": -262695, "vega_signal": -12258320, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342480000}, {"instrument": "SPX", "mid_signal": 1264503, "gamma_signal": -37007, "vega_signal": -1703007, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342480000}, {"instrument": "SPX", "mid_signal": -10502892, "gamma_signal": -190040, "vega_signal": -8825397, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342485000}, {"instrument": "SPX", "mid_signal": 178753, "gamma_signal": -19576, "vega_signal": -1158560, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342485000}, {"instrument": "SPX", "mid_signal": -297876, "gamma_signal": 25765, "vega_signal": 1101525, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342490000}, {"instrument": "SPX", "mid_signal": -1527330, "gamma_signal": 63685, "vega_signal": 3088674, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342490000}, {"instrument": "SPX", "mid_signal": 9867639, "gamma_signal": 168001, "vega_signal": 7832567, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342495000}, {"instrument": "SPX", "mid_signal": 858456, "gamma_signal": -32966, "vega_signal": -1681762, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342495000}, {"instrument": "SPX", "mid_signal": 31348025, "gamma_signal": 541050, "vega_signal": 25203750, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342500000}, {"instrument": "SPX", "mid_signal": 2789035, "gamma_signal": -98002, "vega_signal": -4907019, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342500000}, {"instrument": "SPX", "mid_signal": 20771334, "gamma_signal": -142368, "vega_signal": -4997489, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342505000}, {"instrument": "SPX", "mid_signal": 4376586, "gamma_signal": -167561, "vega_signal": -8473258, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342505000}, {"instrument": "SPX", "mid_signal": 1590706, "gamma_signal": 89412, "vega_signal": 5005995, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342510000}, {"instrument": "SPX", "mid_signal": 5027692, "gamma_signal": -183450, "vega_signal": -9136968, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342510000}, {"instrument": "SPX", "mid_signal": -60935339, "gamma_signal": -1108649, "vega_signal": -51613024, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342515000}, {"instrument": "SPX", "mid_signal": 697615, "gamma_signal": -26903, "vega_signal": -1325581, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342515000}, {"instrument": "SPX", "mid_signal": 12883037, "gamma_signal": 238032, "vega_signal": 11084694, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342520000}, {"instrument": "SPX", "mid_signal": -2608671, "gamma_signal": 107943, "vega_signal": 5702493, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342520000}, {"instrument": "SPX", "mid_signal": 3269836, "gamma_signal": 87152, "vega_signal": 4065784, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342525000}, {"instrument": "SPX", "mid_signal": -234570, "gamma_signal": 917, "vega_signal": 971, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342525000}, {"instrument": "SPX", "mid_signal": 1260197, "gamma_signal": 37877, "vega_signal": 1685225, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342530000}, {"instrument": "SPX", "mid_signal": 11076403, "gamma_signal": -433929, "vega_signal": -22227476, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342530000}, {"instrument": "SPX", "mid_signal": -2382624, "gamma_signal": -40405, "vega_signal": -1890084, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342535000}, {"instrument": "SPX", "mid_signal": 5014279, "gamma_signal": -182140, "vega_signal": -9125467, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773342535000}, {"instrument": "SPX", "mid_signal": 35840369, "gamma_signal": 526003, "vega_signal": 24937545, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342540000}, {"instrument": "SPX", "mid_signal": -4907917, "gamma_signal": 188471, "vega_signal": 8925716, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342540000}, {"instrument": "SPX", "mid_signal": 14833706, "gamma_signal": 56524, "vega_signal": 3618930, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342545000}, {"instrument": "SPX", "mid_signal": 1591813, "gamma_signal": -69110, "vega_signal": -3630412, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342545000}, {"instrument": "SPX", "mid_signal": -40169487, "gamma_signal": -698532, "vega_signal": -32566796, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342550000}, {"instrument": "SPX", "mid_signal": -1149026, "gamma_signal": 52374, "vega_signal": 2826878, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342550000}, {"instrument": "SPX", "mid_signal": 4852510, "gamma_signal": 119388, "vega_signal": 5424699, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342555000}, {"instrument": "SPX", "mid_signal": -3022656, "gamma_signal": 95152, "vega_signal": 4657631, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342555000}, {"instrument": "SPX", "mid_signal": -10268465, "gamma_signal": -130373, "vega_signal": -6226330, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342560000}, {"instrument": "SPX", "mid_signal": -829368, "gamma_signal": 14093, "vega_signal": 668744, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342560000}, {"instrument": "SPX", "mid_signal": 29548293, "gamma_signal": 437128, "vega_signal": 20479110, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342565000}, {"instrument": "SPX", "mid_signal": -2121428, "gamma_signal": 32467, "vega_signal": 1439860, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342565000}, {"instrument": "SPX", "mid_signal": 9140796, "gamma_signal": 171732, "vega_signal": 7966352, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773342570000}, {"instrument": "SPX", "mid_signal": 4897456, "gamma_signal": -181801, "vega_signal": -9162096, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342570000}, {"instrument": "SPX", "mid_signal": -1158954, "gamma_signal": -40741, "vega_signal": -1840447, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342575000}, {"instrument": "SPX", "mid_signal": -32626, "gamma_signal": 3515, "vega_signal": 263363, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342575000}, {"instrument": "SPX", "mid_signal": 11307834, "gamma_signal": 378638, "vega_signal": 17477153, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342580000}, {"instrument": "SPX", "mid_signal": -5139208, "gamma_signal": 194863, "vega_signal": 10462500, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342580000}, {"instrument": "SPX", "mid_signal": -2544795, "gamma_signal": -99706, "vega_signal": -4402393, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342585000}, {"instrument": "SPX", "mid_signal": 2236258, "gamma_signal": -86461, "vega_signal": -4445257, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342585000}, {"instrument": "SPX", "mid_signal": 8776969, "gamma_signal": 282206, "vega_signal": 12629685, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342590000}, {"instrument": "SPX", "mid_signal": 1267551, "gamma_signal": -37922, "vega_signal": -1802351, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342590000}, {"instrument": "SPX", "mid_signal": -22441028, "gamma_signal": -381834, "vega_signal": -17800595, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342595000}, {"instrument": "SPX", "mid_signal": 3245739, "gamma_signal": -115610, "vega_signal": -5687190, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342595000}, {"instrument": "SPX", "mid_signal": -1596925, "gamma_signal": -3316, "vega_signal": -149668, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342600000}, {"instrument": "SPX", "mid_signal": -3836823, "gamma_signal": 160871, "vega_signal": 8140676, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342600000}, {"instrument": "SPX", "mid_signal": 11442389, "gamma_signal": 353425, "vega_signal": 15803576, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342605000}, {"instrument": "SPX", "mid_signal": -330328, "gamma_signal": 12922, "vega_signal": 737103, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342605000}, {"instrument": "SPX", "mid_signal": 9107029, "gamma_signal": 121205, "vega_signal": 5685224, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342610000}, {"instrument": "SPX", "mid_signal": 62866, "gamma_signal": -585, "vega_signal": -472115, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342610000}, {"instrument": "SPX", "mid_signal": 2597616, "gamma_signal": 41720, "vega_signal": 2023897, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342615000}, {"instrument": "SPX", "mid_signal": 3349661, "gamma_signal": -102597, "vega_signal": -4978740, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342615000}, {"instrument": "SPX", "mid_signal": 6520742, "gamma_signal": 60690, "vega_signal": 2937165, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342620000}, {"instrument": "SPX", "mid_signal": 2422602, "gamma_signal": -88789, "vega_signal": -4475551, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342620000}, {"instrument": "SPX", "mid_signal": 100422957, "gamma_signal": 1553111, "vega_signal": 72896133, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342625000}, {"instrument": "SPX", "mid_signal": 9643931, "gamma_signal": -343227, "vega_signal": -18502390, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342625000}, {"instrument": "SPX", "mid_signal": 113625183, "gamma_signal": 1380808, "vega_signal": 67459158, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342630000}, {"instrument": "SPX", "mid_signal": 3950678, "gamma_signal": -157724, "vega_signal": -7419766, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342630000}, {"instrument": "SPX", "mid_signal": -6958087, "gamma_signal": -267023, "vega_signal": -11927030, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773342635000}, {"instrument": "SPX", "mid_signal": 3546865, "gamma_signal": -129921, "vega_signal": -6506788, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773342635000}, {"instrument": "SPX", "mid_signal": 3954606, "gamma_signal": 75515, "vega_signal": 3556477, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773342640000}, {"instrument": "SPX", "mid_signal": -839988, "gamma_signal": 16287, "vega_signal": 703345, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773342640000}, {"instrument": "SPX", "mid_signal": 23926564, "gamma_signal": 235126, "vega_signal": 11916587, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342645000}, {"instrument": "SPX", "mid_signal": 5519831, "gamma_signal": -192443, "vega_signal": -9457969, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342645000}, {"instrument": "SPX", "mid_signal": 12024532, "gamma_signal": 185710, "vega_signal": 8728672, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342650000}, {"instrument": "SPX", "mid_signal": -230937, "gamma_signal": 7145, "vega_signal": 348482, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342650000}, {"instrument": "SPX", "mid_signal": -26724159, "gamma_signal": -624980, "vega_signal": -28434211, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342655000}, {"instrument": "SPX", "mid_signal": -137717, "gamma_signal": -374, "vega_signal": -163490, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342655000}, {"instrument": "SPX", "mid_signal": 11236949, "gamma_signal": 296650, "vega_signal": 13399218, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342660000}, {"instrument": "SPX", "mid_signal": -1011169, "gamma_signal": 35301, "vega_signal": 1668258, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342660000}, {"instrument": "SPX", "mid_signal": -39306874, "gamma_signal": -689437, "vega_signal": -32041542, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773342665000}, {"instrument": "SPX", "mid_signal": -4167355, "gamma_signal": 178872, "vega_signal": 9694476, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342665000}, {"instrument": "SPX", "mid_signal": -56867449, "gamma_signal": -885605, "vega_signal": -41652757, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342670000}, {"instrument": "SPX", "mid_signal": -9424633, "gamma_signal": 332165, "vega_signal": 16550265, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342670000}, {"instrument": "SPX", "mid_signal": -11213114, "gamma_signal": -172332, "vega_signal": -8130142, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342675000}, {"instrument": "SPX", "mid_signal": 4228683, "gamma_signal": -135394, "vega_signal": -6673159, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342675000}, {"instrument": "SPX", "mid_signal": -18041520, "gamma_signal": -241515, "vega_signal": -11558969, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342680000}, {"instrument": "SPX", "mid_signal": -3063621, "gamma_signal": 104479, "vega_signal": 5471212, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342680000}, {"instrument": "SPX", "mid_signal": 2203647, "gamma_signal": 22440, "vega_signal": 1029020, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342685000}, {"instrument": "SPX", "mid_signal": -1992449, "gamma_signal": -2370, "vega_signal": -431544, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342685000}, {"instrument": "SPX", "mid_signal": -7245670, "gamma_signal": -165910, "vega_signal": -7546620, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342690000}, {"instrument": "SPX", "mid_signal": -836313, "gamma_signal": 25315, "vega_signal": 1181924, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773342690000}, {"instrument": "SPX", "mid_signal": -41663423, "gamma_signal": -723700, "vega_signal": -33625184, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342695000}, {"instrument": "SPX", "mid_signal": -6371576, "gamma_signal": 185777, "vega_signal": 9119966, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342695000}, {"instrument": "SPX", "mid_signal": -4672134, "gamma_signal": -104489, "vega_signal": -4764216, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342700000}, {"instrument": "SPX", "mid_signal": 5069959, "gamma_signal": -168356, "vega_signal": -8180916, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342700000}, {"instrument": "SPX", "mid_signal": -10535010, "gamma_signal": -194476, "vega_signal": -9005984, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342705000}, {"instrument": "SPX", "mid_signal": -3916835, "gamma_signal": 155602, "vega_signal": 7700369, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342705000}, {"instrument": "SPX", "mid_signal": -45794226, "gamma_signal": -584552, "vega_signal": -27847192, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773342710000}, {"instrument": "SPX", "mid_signal": -11318674, "gamma_signal": 408493, "vega_signal": 20061803, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342710000}, {"instrument": "SPX", "mid_signal": -8603496, "gamma_signal": -79267, "vega_signal": -3859399, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773342715000}, {"instrument": "SPX", "mid_signal": 5732204, "gamma_signal": -160947, "vega_signal": -7031998, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773342715000}, {"instrument": "SPX", "mid_signal": -33732532, "gamma_signal": -645371, "vega_signal": -29904676, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773342720000}, {"instrument": "SPX", "mid_signal": -7365589, "gamma_signal": 296435, "vega_signal": 15362685, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773342720000}, {"instrument": "SPX", "mid_signal": 7145811, "gamma_signal": 94228, "vega_signal": 4479205, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773342725000}, {"instrument": "SPX", "mid_signal": 8926716, "gamma_signal": -286624, "vega_signal": -13934504, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342725000}, {"instrument": "SPX", "mid_signal": -15378031, "gamma_signal": -375634, "vega_signal": -17272951, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773342730000}, {"instrument": "SPX", "mid_signal": -11962145, "gamma_signal": 409782, "vega_signal": 21222983, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773342730000}, {"instrument": "SPX", "mid_signal": 63541233, "gamma_signal": 1513115, "vega_signal": 68842379, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773342735000}, {"instrument": "SPX", "mid_signal": -5778279, "gamma_signal": 127508, "vega_signal": 5984052, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773342735000}, {"instrument": "SPX", "mid_signal": 10578584, "gamma_signal": 65250, "vega_signal": 3458916, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342740000}, {"instrument": "SPX", "mid_signal": 1947337, "gamma_signal": -46488, "vega_signal": -2203002, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342740000}, {"instrument": "SPX", "mid_signal": -26992640, "gamma_signal": -571795, "vega_signal": -26491587, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342745000}, {"instrument": "SPX", "mid_signal": 5927932, "gamma_signal": -218236, "vega_signal": -11057430, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342745000}, {"instrument": "SPX", "mid_signal": 17084687, "gamma_signal": 353712, "vega_signal": 16624718, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773342750000}, {"instrument": "SPX", "mid_signal": 5382665, "gamma_signal": -187541, "vega_signal": -9534392, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773342750000}, {"instrument": "SPX", "mid_signal": -8542329, "gamma_signal": 44636, "vega_signal": 1494525, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342755000}, {"instrument": "SPX", "mid_signal": -2471438, "gamma_signal": 63586, "vega_signal": 3137033, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342755000}, {"instrument": "SPX", "mid_signal": 13887411, "gamma_signal": 172268, "vega_signal": 8537137, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773342760000}, {"instrument": "SPX", "mid_signal": 5600364, "gamma_signal": -187470, "vega_signal": -9251012, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773342760000}, {"instrument": "SPX", "mid_signal": -12142500, "gamma_signal": -85464, "vega_signal": -4409273, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773342765000}, {"instrument": "SPX", "mid_signal": -8654807, "gamma_signal": 306635, "vega_signal": 15193882, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773342765000}, {"instrument": "SPX", "mid_signal": 8991905, "gamma_signal": 113643, "vega_signal": 5427541, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342770000}, {"instrument": "SPX", "mid_signal": 3806009, "gamma_signal": -131445, "vega_signal": -6436656, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773342770000}, {"instrument": "SPX", "mid_signal": 1075336, "gamma_signal": 343398, "vega_signal": 15087984, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342775000}, {"instrument": "SPX", "mid_signal": 2283212, "gamma_signal": -97618, "vega_signal": -5132579, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342775000}, {"instrument": "SPX", "mid_signal": 234681, "gamma_signal": -138280, "vega_signal": -5998683, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342780000}, {"instrument": "SPX", "mid_signal": -2966294, "gamma_signal": 117827, "vega_signal": 6007615, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342780000}, {"instrument": "SPX", "mid_signal": 11247621, "gamma_signal": 127963, "vega_signal": 6202981, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773342785000}, {"instrument": "SPX", "mid_signal": 7872436, "gamma_signal": -257507, "vega_signal": -12613808, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342785000}, {"instrument": "SPX", "mid_signal": -18101825, "gamma_signal": -302203, "vega_signal": -14121468, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342790000}, {"instrument": "SPX", "mid_signal": 3624013, "gamma_signal": -115776, "vega_signal": -5651528, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773342790000}, {"instrument": "SPX", "mid_signal": 21971935, "gamma_signal": 223613, "vega_signal": 10986016, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773342795000}, {"instrument": "SPX", "mid_signal": -1227012, "gamma_signal": 29134, "vega_signal": 1225724, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342795000}, {"instrument": "SPX", "mid_signal": -26830658, "gamma_signal": -365353, "vega_signal": -17235346, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342800000}, {"instrument": "SPX", "mid_signal": -1373469, "gamma_signal": 50556, "vega_signal": 2533370, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342800000}, {"instrument": "SPX", "mid_signal": -16369479, "gamma_signal": -267043, "vega_signal": -12507283, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342805000}, {"instrument": "SPX", "mid_signal": 3575565, "gamma_signal": -127333, "vega_signal": -6286369, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342805000}, {"instrument": "SPX", "mid_signal": -25139782, "gamma_signal": -583007, "vega_signal": -26724260, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773342810000}, {"instrument": "SPX", "mid_signal": 277831, "gamma_signal": -22350, "vega_signal": -847079, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773342810000}, {"instrument": "SPX", "mid_signal": 31553395, "gamma_signal": 694068, "vega_signal": 31820740, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342815000}, {"instrument": "SPX", "mid_signal": 216038, "gamma_signal": -12614, "vega_signal": -694873, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342815000}, {"instrument": "SPX", "mid_signal": 5488639, "gamma_signal": 29628, "vega_signal": 1181432, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773342820000}, {"instrument": "SPX", "mid_signal": -760624, "gamma_signal": 26529, "vega_signal": 1363785, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342820000}, {"instrument": "SPX", "mid_signal": -13797526, "gamma_signal": -315197, "vega_signal": -14401600, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342825000}, {"instrument": "SPX", "mid_signal": 1448836, "gamma_signal": -55254, "vega_signal": -2795376, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342825000}, {"instrument": "SPX", "mid_signal": 1275381, "gamma_signal": 15998, "vega_signal": 757526, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342830000}, {"instrument": "SPX", "mid_signal": 4154742, "gamma_signal": -59423, "vega_signal": -2627537, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342830000}, {"instrument": "SPX", "mid_signal": -21527324, "gamma_signal": -356573, "vega_signal": -16658896, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342835000}, {"instrument": "SPX", "mid_signal": 2798099, "gamma_signal": -90518, "vega_signal": -4352896, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342835000}, {"instrument": "SPX", "mid_signal": -24936412, "gamma_signal": -333651, "vega_signal": -15772312, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342840000}, {"instrument": "SPX", "mid_signal": -195324, "gamma_signal": 16361, "vega_signal": 998780, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342840000}, {"instrument": "SPX", "mid_signal": 31162354, "gamma_signal": 851111, "vega_signal": 39279512, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342845000}, {"instrument": "SPX", "mid_signal": -627594, "gamma_signal": 22914, "vega_signal": 1156524, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342845000}, {"instrument": "SPX", "mid_signal": -283429, "gamma_signal": -26580, "vega_signal": -1177566, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342850000}, {"instrument": "SPX", "mid_signal": -2518701, "gamma_signal": 103555, "vega_signal": 5358528, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342850000}, {"instrument": "SPX", "mid_signal": -30546080, "gamma_signal": -503548, "vega_signal": -23512760, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342855000}, {"instrument": "SPX", "mid_signal": -2201767, "gamma_signal": 79884, "vega_signal": 4023426, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773342855000}, {"instrument": "SPX", "mid_signal": -16653111, "gamma_signal": -342418, "vega_signal": -16142354, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342860000}, {"instrument": "SPX", "mid_signal": 524785, "gamma_signal": -28640, "vega_signal": -1656115, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342860000}, {"instrument": "SPX", "mid_signal": 33859809, "gamma_signal": 441895, "vega_signal": 21133452, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773342865000}, {"instrument": "SPX", "mid_signal": 8001472, "gamma_signal": -287916, "vega_signal": -14871539, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773342865000}, {"instrument": "SPX", "mid_signal": 561145, "gamma_signal": -71213, "vega_signal": -3094693, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342870000}, {"instrument": "SPX", "mid_signal": -1376485, "gamma_signal": 53291, "vega_signal": 2791436, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342870000}, {"instrument": "SPX", "mid_signal": 388837, "gamma_signal": 33691, "vega_signal": 1465691, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342875000}, {"instrument": "SPX", "mid_signal": 554282, "gamma_signal": -28010, "vega_signal": -1709416, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342875000}, {"instrument": "SPX", "mid_signal": 15147808, "gamma_signal": 203827, "vega_signal": 9685971, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342880000}, {"instrument": "SPX", "mid_signal": 4432637, "gamma_signal": -178240, "vega_signal": -10041468, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342880000}, {"instrument": "SPX", "mid_signal": 10184697, "gamma_signal": 148553, "vega_signal": 6931029, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773342885000}, {"instrument": "SPX", "mid_signal": 6757546, "gamma_signal": -250162, "vega_signal": -12559782, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342885000}, {"instrument": "SPX", "mid_signal": 6939230, "gamma_signal": 233090, "vega_signal": 10856708, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773342890000}, {"instrument": "SPX", "mid_signal": -110636, "gamma_signal": 10362, "vega_signal": 629983, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773342890000}, {"instrument": "SPX", "mid_signal": -2750734, "gamma_signal": -89526, "vega_signal": -4228079, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773342895000}, {"instrument": "SPX", "mid_signal": 3209753, "gamma_signal": -129608, "vega_signal": -6778936, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342895000}, {"instrument": "SPX", "mid_signal": 28090751, "gamma_signal": 478912, "vega_signal": 22365002, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773342900000}, {"instrument": "SPX", "mid_signal": 4647284, "gamma_signal": -166765, "vega_signal": -8276180, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773342900000}, {"instrument": "SPX", "mid_signal": -1781338, "gamma_signal": -42491, "vega_signal": -2279489, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773342905000}, {"instrument": "SPX", "mid_signal": -410394, "gamma_signal": 437, "vega_signal": -337303, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773342905000}, {"instrument": "SPX", "mid_signal": 4586632, "gamma_signal": 76672, "vega_signal": 3753894, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773342910000}, {"instrument": "SPX", "mid_signal": -3937120, "gamma_signal": 147478, "vega_signal": 7397117, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773342910000}, {"instrument": "SPX", "mid_signal": 28850608, "gamma_signal": 390607, "vega_signal": 18519920, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773342915000}, {"instrument": "SPX", "mid_signal": -2770326, "gamma_signal": 82329, "vega_signal": 3851486, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773342915000}, {"instrument": "SPX", "mid_signal": 69584997, "gamma_signal": 1245838, "vega_signal": 58838275, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342920000}, {"instrument": "SPX", "mid_signal": 22633949, "gamma_signal": -796236, "vega_signal": -39514612, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342920000}, {"instrument": "SPX", "mid_signal": 12926803, "gamma_signal": 207271, "vega_signal": 9728169, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342925000}, {"instrument": "SPX", "mid_signal": -4783160, "gamma_signal": 176637, "vega_signal": 8701363, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342925000}, {"instrument": "SPX", "mid_signal": 6833238, "gamma_signal": 108745, "vega_signal": 5128726, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342930000}, {"instrument": "SPX", "mid_signal": 5151017, "gamma_signal": -195959, "vega_signal": -9944850, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342930000}, {"instrument": "SPX", "mid_signal": -51525293, "gamma_signal": -793629, "vega_signal": -37252759, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342935000}, {"instrument": "SPX", "mid_signal": -4367285, "gamma_signal": 158157, "vega_signal": 7941779, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342935000}, {"instrument": "SPX", "mid_signal": -59089, "gamma_signal": 13682, "vega_signal": 620415, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342940000}, {"instrument": "SPX", "mid_signal": -5854835, "gamma_signal": 219838, "vega_signal": 11299308, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342940000}, {"instrument": "SPX", "mid_signal": -6560292, "gamma_signal": -103073, "vega_signal": -4853988, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342945000}, {"instrument": "SPX", "mid_signal": 1389150, "gamma_signal": -49568, "vega_signal": -2482214, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773342945000}, {"instrument": "SPX", "mid_signal": -8254842, "gamma_signal": -233888, "vega_signal": -10582328, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773342950000}, {"instrument": "SPX", "mid_signal": -2662896, "gamma_signal": 53384, "vega_signal": 2280599, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773342950000}, {"instrument": "SPX", "mid_signal": -13377285, "gamma_signal": -268003, "vega_signal": -12322723, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342955000}, {"instrument": "SPX", "mid_signal": 5313527, "gamma_signal": -183423, "vega_signal": -9002181, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342955000}, {"instrument": "SPX", "mid_signal": 780242, "gamma_signal": 92555, "vega_signal": 3959650, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342960000}, {"instrument": "SPX", "mid_signal": 1993025, "gamma_signal": -56357, "vega_signal": -2573414, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342960000}, {"instrument": "SPX", "mid_signal": -12607598, "gamma_signal": -211241, "vega_signal": -9874899, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342965000}, {"instrument": "SPX", "mid_signal": -1295507, "gamma_signal": 54160, "vega_signal": 2857469, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773342965000}, {"instrument": "SPX", "mid_signal": 2570558, "gamma_signal": 46586, "vega_signal": 2164206, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773342970000}, {"instrument": "SPX", "mid_signal": 227280, "gamma_signal": -3318, "vega_signal": -55939, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342970000}, {"instrument": "SPX", "mid_signal": 362077, "gamma_signal": 12653, "vega_signal": 602643, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773342975000}, {"instrument": "SPX", "mid_signal": -663379, "gamma_signal": 15673, "vega_signal": 736137, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773342975000}, {"instrument": "SPX", "mid_signal": -33264730, "gamma_signal": -769466, "vega_signal": -35219820, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342980000}, {"instrument": "SPX", "mid_signal": 5106834, "gamma_signal": -162114, "vega_signal": -7710772, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342980000}, {"instrument": "SPX", "mid_signal": 1583787, "gamma_signal": 37758, "vega_signal": 1833199, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342985000}, {"instrument": "SPX", "mid_signal": -173338, "gamma_signal": 14047, "vega_signal": 821383, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773342985000}, {"instrument": "SPX", "mid_signal": -4881566, "gamma_signal": -85026, "vega_signal": -4437585, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342990000}, {"instrument": "SPX", "mid_signal": 3073233, "gamma_signal": -110645, "vega_signal": -5494847, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773342990000}, {"instrument": "SPX", "mid_signal": 3555609, "gamma_signal": 31840, "vega_signal": 1494329, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773342995000}, {"instrument": "SPX", "mid_signal": 19239806, "gamma_signal": -609131, "vega_signal": -29501990, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342995000}, {"instrument": "SPX", "mid_signal": 18963447, "gamma_signal": 204596, "vega_signal": 9878788, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343000000}, {"instrument": "SPX", "mid_signal": 12694910, "gamma_signal": -444364, "vega_signal": -21917990, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773343000000}, {"instrument": "SPX", "mid_signal": 16329879, "gamma_signal": 355548, "vega_signal": 16330652, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343005000}, {"instrument": "SPX", "mid_signal": 868721, "gamma_signal": -35066, "vega_signal": -1848361, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343005000}, {"instrument": "SPX", "mid_signal": -13351947, "gamma_signal": -104994, "vega_signal": -5380750, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343010000}, {"instrument": "SPX", "mid_signal": -242472, "gamma_signal": 15023, "vega_signal": 857862, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773343010000}, {"instrument": "SPX", "mid_signal": -14029922, "gamma_signal": -191763, "vega_signal": -9129687, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773343015000}, {"instrument": "SPX", "mid_signal": -826800, "gamma_signal": 33799, "vega_signal": 1473607, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343015000}, {"instrument": "SPX", "mid_signal": -12986108, "gamma_signal": -167320, "vega_signal": -7979453, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773343020000}, {"instrument": "SPX", "mid_signal": -5660833, "gamma_signal": 190447, "vega_signal": 9354903, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343020000}, {"instrument": "SPX", "mid_signal": -27755406, "gamma_signal": -538359, "vega_signal": -24840037, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773343025000}, {"instrument": "SPX", "mid_signal": 4933398, "gamma_signal": -132004, "vega_signal": -6106997, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773343025000}, {"instrument": "SPX", "mid_signal": -3195155, "gamma_signal": 16971, "vega_signal": -153177, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343030000}, {"instrument": "SPX", "mid_signal": -1796708, "gamma_signal": 46947, "vega_signal": 2080462, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773343030000}, {"instrument": "SPX", "mid_signal": -17965641, "gamma_signal": -423629, "vega_signal": -19147168, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773343035000}, {"instrument": "SPX", "mid_signal": -7423189, "gamma_signal": 329756, "vega_signal": 18164221, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343035000}, {"instrument": "SPX", "mid_signal": -29031980, "gamma_signal": -510869, "vega_signal": -23605396, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773343040000}, {"instrument": "SPX", "mid_signal": -7704022, "gamma_signal": 255508, "vega_signal": 12366580, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773343040000}, {"instrument": "SPX", "mid_signal": 36001909, "gamma_signal": 681131, "vega_signal": 31699671, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773343045000}, {"instrument": "SPX", "mid_signal": -32475, "gamma_signal": -3008, "vega_signal": -754070, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773343045000}, {"instrument": "SPX", "mid_signal": -5868676, "gamma_signal": -102079, "vega_signal": -4792462, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773343050000}, {"instrument": "SPX", "mid_signal": -1243874, "gamma_signal": 38143, "vega_signal": 1821164, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343050000}, {"instrument": "SPX", "mid_signal": -21332277, "gamma_signal": -393347, "vega_signal": -18246476, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773343055000}, {"instrument": "SPX", "mid_signal": 925300, "gamma_signal": -29768, "vega_signal": -1421572, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773343055000}, {"instrument": "SPX", "mid_signal": -42675155, "gamma_signal": -851479, "vega_signal": -39079881, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773343060000}, {"instrument": "SPX", "mid_signal": 1449522, "gamma_signal": -50449, "vega_signal": -2529978, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773343060000}, {"instrument": "SPX", "mid_signal": -847422, "gamma_signal": -7748, "vega_signal": -185336, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773343065000}, {"instrument": "SPX", "mid_signal": 580897, "gamma_signal": -25580, "vega_signal": -1333436, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343065000}, {"instrument": "SPX", "mid_signal": 5784412, "gamma_signal": 154514, "vega_signal": 7247162, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773343070000}, {"instrument": "SPX", "mid_signal": -596958, "gamma_signal": 15463, "vega_signal": 781775, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343070000}, {"instrument": "SPX", "mid_signal": -3117439, "gamma_signal": -44362, "vega_signal": -2060482, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343075000}, {"instrument": "SPX", "mid_signal": -6250482, "gamma_signal": 209397, "vega_signal": 10225479, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773343075000}, {"instrument": "SPX", "mid_signal": 17677532, "gamma_signal": 125243, "vega_signal": 6813969, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343080000}, {"instrument": "SPX", "mid_signal": 5762360, "gamma_signal": -194424, "vega_signal": -9736879, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343080000}, {"instrument": "SPX", "mid_signal": -2845561, "gamma_signal": -3512, "vega_signal": -282099, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773343085000}, {"instrument": "SPX", "mid_signal": 12733090, "gamma_signal": -459431, "vega_signal": -22877757, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773343085000}, {"instrument": "SPX", "mid_signal": 4672194, "gamma_signal": 40432, "vega_signal": 1941694, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773343090000}, {"instrument": "SPX", "mid_signal": -2152000, "gamma_signal": 43321, "vega_signal": 2107159, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773343090000}, {"instrument": "SPX", "mid_signal": 15643114, "gamma_signal": 222486, "vega_signal": 10386073, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773343095000}, {"instrument": "SPX", "mid_signal": 7448004, "gamma_signal": -260925, "vega_signal": -12836478, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773343095000}, {"instrument": "SPX", "mid_signal": -12125030, "gamma_signal": -120098, "vega_signal": -5822343, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343100000}, {"instrument": "SPX", "mid_signal": 8054949, "gamma_signal": -297606, "vega_signal": -14956955, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343100000}, {"instrument": "SPX", "mid_signal": 6914335, "gamma_signal": 154408, "vega_signal": 7168590, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773343105000}, {"instrument": "SPX", "mid_signal": 3754194, "gamma_signal": -155919, "vega_signal": -8132699, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773343105000}, {"instrument": "SPX", "mid_signal": 28645187, "gamma_signal": 395884, "vega_signal": 18854982, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343110000}, {"instrument": "SPX", "mid_signal": 682396, "gamma_signal": 56284, "vega_signal": 3342995, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773343110000}, {"instrument": "SPX", "mid_signal": 42961704, "gamma_signal": 858181, "vega_signal": 39470652, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773343115000}, {"instrument": "SPX", "mid_signal": 459150, "gamma_signal": -3161, "vega_signal": 93902, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343115000}, {"instrument": "SPX", "mid_signal": 124565625, "gamma_signal": 1934179, "vega_signal": 91100272, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343120000}, {"instrument": "SPX", "mid_signal": 13115135, "gamma_signal": -484657, "vega_signal": -24275759, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343120000}, {"instrument": "SPX", "mid_signal": -34089594, "gamma_signal": -330102, "vega_signal": -15624012, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343125000}, {"instrument": "SPX", "mid_signal": -163414, "gamma_signal": 4712, "vega_signal": 296830, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343125000}, {"instrument": "SPX", "mid_signal": 5855185, "gamma_signal": 133370, "vega_signal": 6108283, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343130000}, {"instrument": "SPX", "mid_signal": 5236068, "gamma_signal": -198075, "vega_signal": -10297271, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343130000}, {"instrument": "SPX", "mid_signal": 19145710, "gamma_signal": 332013, "vega_signal": 15556655, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773343135000}, {"instrument": "SPX", "mid_signal": 10430750, "gamma_signal": -333806, "vega_signal": -16264573, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773343135000}, {"instrument": "SPX", "mid_signal": 110660712, "gamma_signal": 1883770, "vega_signal": 87835330, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343140000}, {"instrument": "SPX", "mid_signal": 5763088, "gamma_signal": -294771, "vega_signal": -14910679, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343140000}, {"instrument": "SPX", "mid_signal": 32795165, "gamma_signal": 422974, "vega_signal": 20255949, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343145000}, {"instrument": "SPX", "mid_signal": -1136273, "gamma_signal": 40219, "vega_signal": 2075268, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343145000}, {"instrument": "SPX", "mid_signal": 11794071, "gamma_signal": 303775, "vega_signal": 13798518, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343150000}, {"instrument": "SPX", "mid_signal": 5991163, "gamma_signal": -227224, "vega_signal": -11415605, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343150000}, {"instrument": "SPX", "mid_signal": -37662316, "gamma_signal": -455405, "vega_signal": -21643415, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343155000}, {"instrument": "SPX", "mid_signal": 379092, "gamma_signal": -7106, "vega_signal": -387704, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343155000}, {"instrument": "SPX", "mid_signal": 45780298, "gamma_signal": 631933, "vega_signal": 30058593, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773343160000}, {"instrument": "SPX", "mid_signal": 5682561, "gamma_signal": -200024, "vega_signal": -9943483, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773343160000}, {"instrument": "SPX", "mid_signal": 22578989, "gamma_signal": 362263, "vega_signal": 16982859, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343165000}, {"instrument": "SPX", "mid_signal": -4772329, "gamma_signal": 156546, "vega_signal": 7522662, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343165000}, {"instrument": "SPX", "mid_signal": 5483481, "gamma_signal": 31987, "vega_signal": 1751809, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343170000}, {"instrument": "SPX", "mid_signal": 20089830, "gamma_signal": -719695, "vega_signal": -35329217, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343170000}, {"instrument": "SPX", "mid_signal": 79381349, "gamma_signal": 1489030, "vega_signal": 69028386, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343175000}, {"instrument": "SPX", "mid_signal": 10535950, "gamma_signal": -427258, "vega_signal": -22133331, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343175000}, {"instrument": "SPX", "mid_signal": -24502371, "gamma_signal": -382033, "vega_signal": -17911913, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343180000}, {"instrument": "SPX", "mid_signal": 612674, "gamma_signal": -33903, "vega_signal": -1674170, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773343180000}, {"instrument": "SPX", "mid_signal": 20791486, "gamma_signal": 293920, "vega_signal": 13920667, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343185000}, {"instrument": "SPX", "mid_signal": -11941109, "gamma_signal": 427567, "vega_signal": 20687189, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343185000}, {"instrument": "SPX", "mid_signal": -31279132, "gamma_signal": -590349, "vega_signal": -27346878, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343190000}, {"instrument": "SPX", "mid_signal": -3899433, "gamma_signal": 135933, "vega_signal": 6744090, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343190000}, {"instrument": "SPX", "mid_signal": -4410862, "gamma_signal": -97908, "vega_signal": -4581377, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773343195000}, {"instrument": "SPX", "mid_signal": 1872836, "gamma_signal": -68704, "vega_signal": -3341057, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343195000}, {"instrument": "SPX", "mid_signal": -5365940, "gamma_signal": -66462, "vega_signal": -3180005, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773343200000}, {"instrument": "SPX", "mid_signal": -5418409, "gamma_signal": 217494, "vega_signal": 11425913, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773343200000}, {"instrument": "SPX", "mid_signal": 9876825, "gamma_signal": 167750, "vega_signal": 7863225, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773343205000}, {"instrument": "SPX", "mid_signal": -3799515, "gamma_signal": 133659, "vega_signal": 6713213, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773343205000}, {"instrument": "SPX", "mid_signal": -18718901, "gamma_signal": -233390, "vega_signal": -10879066, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773343210000}, {"instrument": "SPX", "mid_signal": -537319, "gamma_signal": 27635, "vega_signal": 1049334, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773343210000}, {"instrument": "SPX", "mid_signal": -6791834, "gamma_signal": -163652, "vega_signal": -7237050, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343215000}, {"instrument": "SPX", "mid_signal": -4721363, "gamma_signal": 175802, "vega_signal": 8755809, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773343215000}, {"instrument": "SPX", "mid_signal": -4358363, "gamma_signal": -48845, "vega_signal": -2323331, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343220000}, {"instrument": "SPX", "mid_signal": -2510628, "gamma_signal": 84897, "vega_signal": 4138391, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343220000}, {"instrument": "SPX", "mid_signal": -3127839, "gamma_signal": -130914, "vega_signal": -5819869, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343225000}, {"instrument": "SPX", "mid_signal": -1788517, "gamma_signal": 50443, "vega_signal": 2270508, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343225000}, {"instrument": "SPX", "mid_signal": 12128913, "gamma_signal": 244428, "vega_signal": 11291885, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773343230000}, {"instrument": "SPX", "mid_signal": 2692022, "gamma_signal": -97395, "vega_signal": -4899772, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343230000}, {"instrument": "SPX", "mid_signal": -4860150, "gamma_signal": -152832, "vega_signal": -7822100, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343235000}, {"instrument": "SPX", "mid_signal": -3005061, "gamma_signal": 101354, "vega_signal": 4832144, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343235000}, {"instrument": "SPX", "mid_signal": 10189471, "gamma_signal": 75151, "vega_signal": 3965906, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343240000}, {"instrument": "SPX", "mid_signal": 1532808, "gamma_signal": -63029, "vega_signal": -3124882, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343240000}, {"instrument": "SPX", "mid_signal": 949726, "gamma_signal": -58602, "vega_signal": -2404871, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343245000}, {"instrument": "SPX", "mid_signal": 6035858, "gamma_signal": -216967, "vega_signal": -10842054, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773343245000}, {"instrument": "SPX", "mid_signal": 16268387, "gamma_signal": 607770, "vega_signal": 27960514, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343250000}, {"instrument": "SPX", "mid_signal": -3169996, "gamma_signal": 116959, "vega_signal": 5819482, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343250000}, {"instrument": "SPX", "mid_signal": -33956096, "gamma_signal": -643175, "vega_signal": -29732732, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343255000}, {"instrument": "SPX", "mid_signal": -3149091, "gamma_signal": 106742, "vega_signal": 5386921, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343255000}, {"instrument": "SPX", "mid_signal": 39642660, "gamma_signal": 587079, "vega_signal": 27634932, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343260000}, {"instrument": "SPX", "mid_signal": 1987581, "gamma_signal": -65829, "vega_signal": -3231848, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343260000}, {"instrument": "SPX", "mid_signal": -5928817, "gamma_signal": -38754, "vega_signal": -2016307, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343265000}, {"instrument": "SPX", "mid_signal": -4914471, "gamma_signal": 173404, "vega_signal": 9107060, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343265000}, {"instrument": "SPX", "mid_signal": 855043, "gamma_signal": 19559, "vega_signal": 920326, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343270000}, {"instrument": "SPX", "mid_signal": 499180, "gamma_signal": -27584, "vega_signal": -2611017, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343270000}, {"instrument": "SPX", "mid_signal": 10415079, "gamma_signal": 30299, "vega_signal": 1921678, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343275000}, {"instrument": "SPX", "mid_signal": 13379434, "gamma_signal": -491573, "vega_signal": -24400394, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343275000}, {"instrument": "SPX", "mid_signal": -6260326, "gamma_signal": -66741, "vega_signal": -3254873, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343280000}, {"instrument": "SPX", "mid_signal": -7461889, "gamma_signal": 277515, "vega_signal": 13166758, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343280000}, {"instrument": "SPX", "mid_signal": -5355804, "gamma_signal": 99052, "vega_signal": 5084170, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343285000}, {"instrument": "SPX", "mid_signal": -1305917, "gamma_signal": 44178, "vega_signal": 2004299, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343285000}, {"instrument": "SPX", "mid_signal": 15085460, "gamma_signal": 303734, "vega_signal": 13914407, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343290000}, {"instrument": "SPX", "mid_signal": -3211671, "gamma_signal": 118832, "vega_signal": 6214976, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773343290000}, {"instrument": "SPX", "mid_signal": -5640782, "gamma_signal": -90182, "vega_signal": -4254956, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343295000}, {"instrument": "SPX", "mid_signal": 2570791, "gamma_signal": -83974, "vega_signal": -4061278, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343295000}, {"instrument": "SPX", "mid_signal": 7392389, "gamma_signal": 81277, "vega_signal": 4204725, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343300000}, {"instrument": "SPX", "mid_signal": -1873324, "gamma_signal": 63020, "vega_signal": 3104514, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343300000}, {"instrument": "SPX", "mid_signal": 14673313, "gamma_signal": 480282, "vega_signal": 21858585, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343305000}, {"instrument": "SPX", "mid_signal": 29007599, "gamma_signal": -953844, "vega_signal": -46178306, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343305000}, {"instrument": "SPX", "mid_signal": 40298213, "gamma_signal": 732182, "vega_signal": 34212242, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343310000}, {"instrument": "SPX", "mid_signal": 4276533, "gamma_signal": -144618, "vega_signal": -9405345, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773343310000}, {"instrument": "SPX", "mid_signal": 25895380, "gamma_signal": 384611, "vega_signal": 18161193, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343315000}, {"instrument": "SPX", "mid_signal": 3448272, "gamma_signal": -125256, "vega_signal": -6224570, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343315000}, {"instrument": "SPX", "mid_signal": 14238476, "gamma_signal": 208404, "vega_signal": 9820628, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343320000}, {"instrument": "SPX", "mid_signal": 1227733, "gamma_signal": -58598, "vega_signal": -3153487, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343320000}, {"instrument": "SPX", "mid_signal": 6311923, "gamma_signal": 227848, "vega_signal": 10092129, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343325000}, {"instrument": "SPX", "mid_signal": 5479128, "gamma_signal": -201086, "vega_signal": -10048547, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343325000}, {"instrument": "SPX", "mid_signal": 24849332, "gamma_signal": 450475, "vega_signal": 21035910, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343330000}, {"instrument": "SPX", "mid_signal": 70393, "gamma_signal": -44663, "vega_signal": -2968058, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343330000}, {"instrument": "SPX", "mid_signal": 2263867, "gamma_signal": 10955, "vega_signal": 584109, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343335000}, {"instrument": "SPX", "mid_signal": 1034517, "gamma_signal": -41157, "vega_signal": -2300556, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343335000}, {"instrument": "SPX", "mid_signal": 19260027, "gamma_signal": 323940, "vega_signal": 15097366, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343340000}, {"instrument": "SPX", "mid_signal": -4478923, "gamma_signal": 148536, "vega_signal": 7245255, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343340000}, {"instrument": "SPX", "mid_signal": 32403763, "gamma_signal": 704150, "vega_signal": 32258896, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343345000}, {"instrument": "SPX", "mid_signal": 2342914, "gamma_signal": -88001, "vega_signal": -4619156, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343345000}, {"instrument": "SPX", "mid_signal": 6786525, "gamma_signal": 202009, "vega_signal": 9020984, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343350000}, {"instrument": "SPX", "mid_signal": 1152840, "gamma_signal": -44229, "vega_signal": -2313977, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343350000}, {"instrument": "SPX", "mid_signal": -85576188, "gamma_signal": -1263507, "vega_signal": -59605308, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343355000}, {"instrument": "SPX", "mid_signal": 5929586, "gamma_signal": -218805, "vega_signal": -11043213, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343355000}, {"instrument": "SPX", "mid_signal": 4879650, "gamma_signal": 95810, "vega_signal": 4404373, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343360000}, {"instrument": "SPX", "mid_signal": 7927552, "gamma_signal": -292166, "vega_signal": -14716483, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343360000}, {"instrument": "SPX", "mid_signal": 151122498, "gamma_signal": 3275052, "vega_signal": 149771964, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343365000}, {"instrument": "SPX", "mid_signal": 25286989, "gamma_signal": -815730, "vega_signal": -39422513, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343365000}, {"instrument": "SPX", "mid_signal": -13014631, "gamma_signal": -141098, "vega_signal": -6839750, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343370000}, {"instrument": "SPX", "mid_signal": 1751593, "gamma_signal": -53821, "vega_signal": -2913892, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343370000}, {"instrument": "SPX", "mid_signal": 34924871, "gamma_signal": 536823, "vega_signal": 25657314, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343375000}, {"instrument": "SPX", "mid_signal": 341133, "gamma_signal": -26885, "vega_signal": -1653710, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343375000}, {"instrument": "SPX", "mid_signal": 5197779, "gamma_signal": 152745, "vega_signal": 6935833, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343380000}, {"instrument": "SPX", "mid_signal": 14825311, "gamma_signal": -494859, "vega_signal": -24636547, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343380000}, {"instrument": "SPX", "mid_signal": -9271691, "gamma_signal": -181285, "vega_signal": -8250417, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343385000}, {"instrument": "SPX", "mid_signal": -3546386, "gamma_signal": 97412, "vega_signal": 4519546, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343385000}, {"instrument": "SPX", "mid_signal": 8309068, "gamma_signal": 121715, "vega_signal": 5749260, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773343390000}, {"instrument": "SPX", "mid_signal": 99861, "gamma_signal": -97030, "vega_signal": -6082408, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343390000}, {"instrument": "SPX", "mid_signal": -7755393, "gamma_signal": -209015, "vega_signal": -11587505, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343395000}, {"instrument": "SPX", "mid_signal": -3538679, "gamma_signal": 57084, "vega_signal": 2254255, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343395000}, {"instrument": "SPX", "mid_signal": 101634860, "gamma_signal": 2163513, "vega_signal": 99202518, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773343400000}, {"instrument": "SPX", "mid_signal": 3228891, "gamma_signal": -103572, "vega_signal": -5217934, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773343400000}, {"instrument": "SPX", "mid_signal": 3136645, "gamma_signal": -237113, "vega_signal": -10664431, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773343405000}, {"instrument": "SPX", "mid_signal": 1722392, "gamma_signal": -164017, "vega_signal": -8783761, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773343405000}, {"instrument": "SPX", "mid_signal": -44920393, "gamma_signal": -991156, "vega_signal": -44766449, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343410000}, {"instrument": "SPX", "mid_signal": 2513787, "gamma_signal": -86567, "vega_signal": -4328812, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343410000}, {"instrument": "SPX", "mid_signal": -2058083, "gamma_signal": 106211, "vega_signal": 4456169, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343415000}, {"instrument": "SPX", "mid_signal": -16160736, "gamma_signal": 580768, "vega_signal": 28706761, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343415000}, {"instrument": "SPX", "mid_signal": -42017156, "gamma_signal": -692963, "vega_signal": -32392133, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343420000}, {"instrument": "SPX", "mid_signal": -10247479, "gamma_signal": 362047, "vega_signal": 17917089, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343420000}, {"instrument": "SPX", "mid_signal": -30188128, "gamma_signal": -743979, "vega_signal": -33573325, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773343425000}, {"instrument": "SPX", "mid_signal": -33019060, "gamma_signal": 1171781, "vega_signal": 57943616, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343425000}, {"instrument": "SPX", "mid_signal": -48568931, "gamma_signal": -739065, "vega_signal": -34736364, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343430000}, {"instrument": "SPX", "mid_signal": -9740957, "gamma_signal": 332972, "vega_signal": 16214848, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343430000}, {"instrument": "SPX", "mid_signal": -34508428, "gamma_signal": -676139, "vega_signal": -31079144, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343435000}, {"instrument": "SPX", "mid_signal": 1045261, "gamma_signal": 112275, "vega_signal": 9029260, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343435000}, {"instrument": "SPX", "mid_signal": 1599611, "gamma_signal": -59550, "vega_signal": -2348560, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343440000}, {"instrument": "SPX", "mid_signal": 5940997, "gamma_signal": -185875, "vega_signal": -8718931, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343440000}, {"instrument": "SPX", "mid_signal": 12684428, "gamma_signal": 237912, "vega_signal": 11018408, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343445000}, {"instrument": "SPX", "mid_signal": -3664589, "gamma_signal": 186021, "vega_signal": 10162269, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343445000}, {"instrument": "SPX", "mid_signal": 1784204, "gamma_signal": -140988, "vega_signal": -5985700, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343450000}, {"instrument": "SPX", "mid_signal": -97389, "gamma_signal": 447, "vega_signal": 110744, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343450000}, {"instrument": "SPX", "mid_signal": -7061563, "gamma_signal": -173523, "vega_signal": -7839742, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343455000}, {"instrument": "SPX", "mid_signal": -2412922, "gamma_signal": 126138, "vega_signal": 6759779, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343455000}, {"instrument": "SPX", "mid_signal": -1457579, "gamma_signal": 27724, "vega_signal": 1310432, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343460000}, {"instrument": "SPX", "mid_signal": -213013, "gamma_signal": 9487, "vega_signal": 521368, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343460000}, {"instrument": "SPX", "mid_signal": -11490783, "gamma_signal": -224577, "vega_signal": -10528685, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343465000}, {"instrument": "SPX", "mid_signal": 28980884, "gamma_signal": -901587, "vega_signal": -43035408, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343465000}, {"instrument": "SPX", "mid_signal": -29089549, "gamma_signal": -556613, "vega_signal": -25775954, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343470000}, {"instrument": "SPX", "mid_signal": -12191869, "gamma_signal": 427591, "vega_signal": 21545168, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343470000}, {"instrument": "SPX", "mid_signal": 14677098, "gamma_signal": 236053, "vega_signal": 11080480, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773343475000}, {"instrument": "SPX", "mid_signal": -8346737, "gamma_signal": 302913, "vega_signal": 15469517, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773343475000}, {"instrument": "SPX", "mid_signal": 2089774, "gamma_signal": 50544, "vega_signal": 2485997, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343480000}, {"instrument": "SPX", "mid_signal": 607165, "gamma_signal": -9802, "vega_signal": -720983, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343480000}, {"instrument": "SPX", "mid_signal": -2860271, "gamma_signal": -245837, "vega_signal": -10992842, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343485000}, {"instrument": "SPX", "mid_signal": 12231377, "gamma_signal": -408579, "vega_signal": -19783514, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343485000}, {"instrument": "SPX", "mid_signal": 25566274, "gamma_signal": 399192, "vega_signal": 18915245, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343490000}, {"instrument": "SPX", "mid_signal": -3779389, "gamma_signal": 148196, "vega_signal": 7545198, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343490000}, {"instrument": "SPX", "mid_signal": -7152613, "gamma_signal": -125068, "vega_signal": -5801058, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343495000}, {"instrument": "SPX", "mid_signal": 5075280, "gamma_signal": -171151, "vega_signal": -8324810, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343495000}, {"instrument": "SPX", "mid_signal": -54229802, "gamma_signal": -1382791, "vega_signal": -61861974, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343500000}, {"instrument": "SPX", "mid_signal": -3065017, "gamma_signal": 103703, "vega_signal": 5255698, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343500000}, {"instrument": "SPX", "mid_signal": 11131242, "gamma_signal": 73041, "vega_signal": 3637259, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343505000}, {"instrument": "SPX", "mid_signal": 1644745, "gamma_signal": -33373, "vega_signal": -1357715, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343505000}, {"instrument": "SPX", "mid_signal": 32922340, "gamma_signal": 298012, "vega_signal": 15534869, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343510000}, {"instrument": "SPX", "mid_signal": -3491151, "gamma_signal": 121836, "vega_signal": 6107161, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343510000}, {"instrument": "SPX", "mid_signal": 103147736, "gamma_signal": 1388465, "vega_signal": 66075830, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343515000}, {"instrument": "SPX", "mid_signal": 3821343, "gamma_signal": -146069, "vega_signal": -7291146, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343515000}, {"instrument": "SPX", "mid_signal": -778129, "gamma_signal": -35155, "vega_signal": -1727112, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343520000}, {"instrument": "SPX", "mid_signal": 6587966, "gamma_signal": -221092, "vega_signal": -10911019, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343520000}, {"instrument": "SPX", "mid_signal": 4539800, "gamma_signal": 68408, "vega_signal": 3221626, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343525000}, {"instrument": "SPX", "mid_signal": 1803772, "gamma_signal": -57502, "vega_signal": -2718233, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343525000}, {"instrument": "SPX", "mid_signal": -8521628, "gamma_signal": -205760, "vega_signal": -9349106, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343530000}, {"instrument": "SPX", "mid_signal": 771482, "gamma_signal": -37368, "vega_signal": -1889391, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343530000}, {"instrument": "SPX", "mid_signal": 41785732, "gamma_signal": 752095, "vega_signal": 34909229, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343535000}, {"instrument": "SPX", "mid_signal": 9919869, "gamma_signal": -327885, "vega_signal": -15973087, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343535000}, {"instrument": "SPX", "mid_signal": -15059085, "gamma_signal": -400129, "vega_signal": -18111081, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343540000}, {"instrument": "SPX", "mid_signal": 25013766, "gamma_signal": -1117576, "vega_signal": -63209346, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343540000}, {"instrument": "SPX", "mid_signal": 8257098, "gamma_signal": 121053, "vega_signal": 5740534, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773343545000}, {"instrument": "SPX", "mid_signal": 417211, "gamma_signal": -18937, "vega_signal": -940111, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343545000}, {"instrument": "SPX", "mid_signal": 8410422, "gamma_signal": 74156, "vega_signal": 3720310, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343550000}, {"instrument": "SPX", "mid_signal": 5855258, "gamma_signal": -221436, "vega_signal": -11754205, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343550000}, {"instrument": "SPX", "mid_signal": 3574474, "gamma_signal": -172058, "vega_signal": -7250469, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343555000}, {"instrument": "SPX", "mid_signal": -1054672, "gamma_signal": 25044, "vega_signal": 975536, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343555000}, {"instrument": "SPX", "mid_signal": -24403332, "gamma_signal": -290418, "vega_signal": -13919336, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343560000}, {"instrument": "SPX", "mid_signal": -1167214, "gamma_signal": 27760, "vega_signal": 1322420, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343560000}, {"instrument": "SPX", "mid_signal": -1243349, "gamma_signal": -28345, "vega_signal": -1190579, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343565000}, {"instrument": "SPX", "mid_signal": 3833498, "gamma_signal": -127580, "vega_signal": -6336758, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343565000}, {"instrument": "SPX", "mid_signal": -5068971, "gamma_signal": -24112, "vega_signal": -1259049, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343570000}, {"instrument": "SPX", "mid_signal": 2471857, "gamma_signal": -64198, "vega_signal": -2515371, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343570000}, {"instrument": "SPX", "mid_signal": 2117957, "gamma_signal": -10254, "vega_signal": -249183, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343575000}, {"instrument": "SPX", "mid_signal": 2784509, "gamma_signal": -87451, "vega_signal": -4240232, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343575000}, {"instrument": "SPX", "mid_signal": -20043943, "gamma_signal": -270516, "vega_signal": -13049538, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343580000}, {"instrument": "SPX", "mid_signal": -2314007, "gamma_signal": 69188, "vega_signal": 3244762, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343580000}, {"instrument": "SPX", "mid_signal": -36605998, "gamma_signal": -230439, "vega_signal": -12038414, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343585000}, {"instrument": "SPX", "mid_signal": -12879684, "gamma_signal": 436654, "vega_signal": 21335946, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343585000}, {"instrument": "SPX", "mid_signal": 53614073, "gamma_signal": 651001, "vega_signal": 31414477, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343590000}, {"instrument": "SPX", "mid_signal": 9259524, "gamma_signal": -331787, "vega_signal": -16724360, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343590000}, {"instrument": "SPX", "mid_signal": 40698704, "gamma_signal": 788750, "vega_signal": 36341292, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773343595000}, {"instrument": "SPX", "mid_signal": 8895954, "gamma_signal": -268225, "vega_signal": -12682220, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773343595000}, {"instrument": "SPX", "mid_signal": 3605996, "gamma_signal": 72877, "vega_signal": 3465753, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773343600000}, {"instrument": "SPX", "mid_signal": 1254919, "gamma_signal": -49264, "vega_signal": -2544065, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343600000}, {"instrument": "SPX", "mid_signal": 764676, "gamma_signal": 12137, "vega_signal": 644419, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343605000}, {"instrument": "SPX", "mid_signal": -1520252, "gamma_signal": 119096, "vega_signal": 7045883, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343605000}, {"instrument": "SPX", "mid_signal": -3435151, "gamma_signal": -52940, "vega_signal": -2474111, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343610000}, {"instrument": "SPX", "mid_signal": -3497536, "gamma_signal": 124722, "vega_signal": 6327689, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343610000}, {"instrument": "SPX", "mid_signal": -12134885, "gamma_signal": -116857, "vega_signal": -5754476, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773343615000}, {"instrument": "SPX", "mid_signal": -22486345, "gamma_signal": 812341, "vega_signal": 40491618, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773343615000}, {"instrument": "SPX", "mid_signal": 459956, "gamma_signal": 7159, "vega_signal": 312227, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343620000}, {"instrument": "SPX", "mid_signal": -3038043, "gamma_signal": 91531, "vega_signal": 4298030, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343620000}, {"instrument": "SPX", "mid_signal": -3412211, "gamma_signal": -24296, "vega_signal": -1265694, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343625000}, {"instrument": "SPX", "mid_signal": 2537105, "gamma_signal": -61942, "vega_signal": -2872467, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343625000}, {"instrument": "SPX", "mid_signal": -31662740, "gamma_signal": -480154, "vega_signal": -22595161, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343630000}, {"instrument": "SPX", "mid_signal": -9630004, "gamma_signal": 334389, "vega_signal": 16281968, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343630000}, {"instrument": "SPX", "mid_signal": -5197753, "gamma_signal": -144755, "vega_signal": -6527163, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343635000}, {"instrument": "SPX", "mid_signal": -10598095, "gamma_signal": 298180, "vega_signal": 14325935, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343635000}, {"instrument": "SPX", "mid_signal": -5303266, "gamma_signal": -104048, "vega_signal": -4782158, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343640000}, {"instrument": "SPX", "mid_signal": 701309, "gamma_signal": -34432, "vega_signal": -2165888, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343640000}, {"instrument": "SPX", "mid_signal": -21002734, "gamma_signal": -286028, "vega_signal": -13531780, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343645000}, {"instrument": "SPX", "mid_signal": -1915962, "gamma_signal": 96698, "vega_signal": 5348968, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343645000}, {"instrument": "SPX", "mid_signal": 17300008, "gamma_signal": 264368, "vega_signal": 12424384, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343650000}, {"instrument": "SPX", "mid_signal": 3700187, "gamma_signal": -63803, "vega_signal": -2856862, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343650000}, {"instrument": "SPX", "mid_signal": -8655427, "gamma_signal": -39982, "vega_signal": -2056611, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343655000}, {"instrument": "SPX", "mid_signal": -7986248, "gamma_signal": 196447, "vega_signal": 9271789, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343655000}, {"instrument": "SPX", "mid_signal": 1084468, "gamma_signal": 11490, "vega_signal": 602845, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773343660000}, {"instrument": "SPX", "mid_signal": 709664, "gamma_signal": -21768, "vega_signal": -900441, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343660000}, {"instrument": "SPX", "mid_signal": -22756903, "gamma_signal": -386032, "vega_signal": -18024169, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343665000}, {"instrument": "SPX", "mid_signal": -4892111, "gamma_signal": 162104, "vega_signal": 8145378, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343665000}, {"instrument": "SPX", "mid_signal": -34072705, "gamma_signal": -714294, "vega_signal": -33068225, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343670000}, {"instrument": "SPX", "mid_signal": -4813125, "gamma_signal": 172064, "vega_signal": 8400927, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343670000}, {"instrument": "SPX", "mid_signal": 15888538, "gamma_signal": 55327, "vega_signal": 3259002, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343675000}, {"instrument": "SPX", "mid_signal": -2486780, "gamma_signal": 179510, "vega_signal": 9621615, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343675000}, {"instrument": "SPX", "mid_signal": 3449607, "gamma_signal": 46703, "vega_signal": 2217337, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343680000}, {"instrument": "SPX", "mid_signal": 5295867, "gamma_signal": -125645, "vega_signal": -5831132, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343680000}, {"instrument": "SPX", "mid_signal": -6107176, "gamma_signal": -147110, "vega_signal": -6799719, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343685000}, {"instrument": "SPX", "mid_signal": 4508198, "gamma_signal": -162134, "vega_signal": -7968241, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343685000}, {"instrument": "SPX", "mid_signal": 9456088, "gamma_signal": 112063, "vega_signal": 5392925, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343690000}, {"instrument": "SPX", "mid_signal": 509817, "gamma_signal": -25379, "vega_signal": -2109460, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343690000}, {"instrument": "SPX", "mid_signal": -4825851, "gamma_signal": -49053, "vega_signal": -2421997, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343695000}, {"instrument": "SPX", "mid_signal": -354336, "gamma_signal": 12654, "vega_signal": 623917, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343695000}, {"instrument": "SPX", "mid_signal": -802820, "gamma_signal": -13006, "vega_signal": -619301, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343700000}, {"instrument": "SPX", "mid_signal": 3064876, "gamma_signal": -116706, "vega_signal": -5867902, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343700000}, {"instrument": "SPX", "mid_signal": 1720513, "gamma_signal": -21224, "vega_signal": -748926, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343705000}, {"instrument": "SPX", "mid_signal": 3077694, "gamma_signal": -112839, "vega_signal": -6057079, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343705000}, {"instrument": "SPX", "mid_signal": -2285456, "gamma_signal": 12515, "vega_signal": 497489, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343710000}, {"instrument": "SPX", "mid_signal": 912435, "gamma_signal": -21999, "vega_signal": -867637, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343710000}, {"instrument": "SPX", "mid_signal": -122770, "gamma_signal": 48594, "vega_signal": 2092976, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343715000}, {"instrument": "SPX", "mid_signal": 2942727, "gamma_signal": -102586, "vega_signal": -5064001, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343715000}, {"instrument": "SPX", "mid_signal": 877792, "gamma_signal": -11875, "vega_signal": -450358, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343720000}, {"instrument": "SPX", "mid_signal": -4784345, "gamma_signal": 157352, "vega_signal": 7580902, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773343720000}, {"instrument": "SPX", "mid_signal": -81426261, "gamma_signal": -1180068, "vega_signal": -55754959, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773343725000}, {"instrument": "SPX", "mid_signal": 102757, "gamma_signal": -2483, "vega_signal": -144940, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773343725000}, {"instrument": "SPX", "mid_signal": -1550776, "gamma_signal": -53362, "vega_signal": -2410904, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343730000}, {"instrument": "SPX", "mid_signal": -1629699, "gamma_signal": 55227, "vega_signal": 2726644, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343730000}, {"instrument": "SPX", "mid_signal": -5429072, "gamma_signal": -134812, "vega_signal": -6368692, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343735000}, {"instrument": "SPX", "mid_signal": -2082246, "gamma_signal": 69836, "vega_signal": 3401686, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343735000}, {"instrument": "SPX", "mid_signal": -126653615, "gamma_signal": -2038798, "vega_signal": -95374731, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343740000}, {"instrument": "SPX", "mid_signal": -17796837, "gamma_signal": 526789, "vega_signal": 25491754, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343740000}, {"instrument": "SPX", "mid_signal": 6534292, "gamma_signal": -8735, "vega_signal": 93457, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343745000}, {"instrument": "SPX", "mid_signal": 3364258, "gamma_signal": -92410, "vega_signal": -4295444, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343745000}, {"instrument": "SPX", "mid_signal": -10083555, "gamma_signal": -188693, "vega_signal": -8646380, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343750000}, {"instrument": "SPX", "mid_signal": -727685, "gamma_signal": 15690, "vega_signal": 957393, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343750000}, {"instrument": "SPX", "mid_signal": -32426999, "gamma_signal": -565029, "vega_signal": -26224078, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343755000}, {"instrument": "SPX", "mid_signal": -7527994, "gamma_signal": 263218, "vega_signal": 13436439, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773343755000}, {"instrument": "SPX", "mid_signal": -11366138, "gamma_signal": 164591, "vega_signal": 6370988, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343760000}, {"instrument": "SPX", "mid_signal": -1918808, "gamma_signal": 74755, "vega_signal": 3797907, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343760000}, {"instrument": "SPX", "mid_signal": 2694264, "gamma_signal": -32389, "vega_signal": -1160591, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343765000}, {"instrument": "SPX", "mid_signal": -489485, "gamma_signal": -50246, "vega_signal": -3308073, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343765000}, {"instrument": "SPX", "mid_signal": 19258677, "gamma_signal": 303637, "vega_signal": 14256630, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343770000}, {"instrument": "SPX", "mid_signal": 18770418, "gamma_signal": -653197, "vega_signal": -31903138, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343770000}, {"instrument": "SPX", "mid_signal": -4059213, "gamma_signal": -16566, "vega_signal": -964772, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343775000}, {"instrument": "SPX", "mid_signal": 2183377, "gamma_signal": -61384, "vega_signal": -2963902, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343775000}, {"instrument": "SPX", "mid_signal": -3321793, "gamma_signal": -50967, "vega_signal": -2408905, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773343780000}, {"instrument": "SPX", "mid_signal": -8958659, "gamma_signal": 309027, "vega_signal": 15607891, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343780000}, {"instrument": "SPX", "mid_signal": 10931370, "gamma_signal": 185319, "vega_signal": 8637827, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343785000}, {"instrument": "SPX", "mid_signal": -3561957, "gamma_signal": 119844, "vega_signal": 6022251, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343785000}, {"instrument": "SPX", "mid_signal": 2992741, "gamma_signal": 78228, "vega_signal": 3567760, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343790000}, {"instrument": "SPX", "mid_signal": -3007603, "gamma_signal": 128757, "vega_signal": 6577565, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343790000}, {"instrument": "SPX", "mid_signal": 38258990, "gamma_signal": 526320, "vega_signal": 25045521, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343795000}, {"instrument": "SPX", "mid_signal": 1843284, "gamma_signal": -137637, "vega_signal": -6844664, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343795000}, {"instrument": "SPX", "mid_signal": 41763765, "gamma_signal": 989765, "vega_signal": 45018393, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343800000}, {"instrument": "SPX", "mid_signal": 9472997, "gamma_signal": -314777, "vega_signal": -15315397, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343800000}, {"instrument": "SPX", "mid_signal": 26791716, "gamma_signal": 485201, "vega_signal": 22455228, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343805000}, {"instrument": "SPX", "mid_signal": 10699541, "gamma_signal": -316554, "vega_signal": -15042589, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343805000}, {"instrument": "SPX", "mid_signal": -38947224, "gamma_signal": -699066, "vega_signal": -32294086, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343810000}, {"instrument": "SPX", "mid_signal": -5087172, "gamma_signal": 215370, "vega_signal": 10875764, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343810000}, {"instrument": "SPX", "mid_signal": -12716877, "gamma_signal": -149724, "vega_signal": -7168183, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343815000}, {"instrument": "SPX", "mid_signal": 2337366, "gamma_signal": -137186, "vega_signal": -6953983, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343815000}, {"instrument": "SPX", "mid_signal": 7436020, "gamma_signal": 245176, "vega_signal": 10980257, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343820000}, {"instrument": "SPX", "mid_signal": -2097533, "gamma_signal": 76774, "vega_signal": 3780881, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343820000}, {"instrument": "SPX", "mid_signal": 26831487, "gamma_signal": 475773, "vega_signal": 22270256, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773343825000}, {"instrument": "SPX", "mid_signal": -1531621, "gamma_signal": 19216, "vega_signal": 848333, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343825000}, {"instrument": "SPX", "mid_signal": -12561501, "gamma_signal": -190498, "vega_signal": -8953251, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343830000}, {"instrument": "SPX", "mid_signal": -308964, "gamma_signal": 16528, "vega_signal": 970108, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343830000}, {"instrument": "SPX", "mid_signal": 43749607, "gamma_signal": 942164, "vega_signal": 43223404, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343835000}, {"instrument": "SPX", "mid_signal": 9899249, "gamma_signal": -319803, "vega_signal": -15351149, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343835000}, {"instrument": "SPX", "mid_signal": 46703222, "gamma_signal": 966511, "vega_signal": 44376899, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343840000}, {"instrument": "SPX", "mid_signal": -17869859, "gamma_signal": 662814, "vega_signal": 33078094, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343840000}, {"instrument": "SPX", "mid_signal": -28346376, "gamma_signal": -339492, "vega_signal": -16349675, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343845000}, {"instrument": "SPX", "mid_signal": -11911758, "gamma_signal": 380301, "vega_signal": 18579431, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343845000}, {"instrument": "SPX", "mid_signal": 1657717, "gamma_signal": 21668, "vega_signal": 1016807, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343850000}, {"instrument": "SPX", "mid_signal": 1029499, "gamma_signal": -22139, "vega_signal": -1253496, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343850000}, {"instrument": "SPX", "mid_signal": 19123693, "gamma_signal": 434632, "vega_signal": 19921967, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343855000}, {"instrument": "SPX", "mid_signal": 10891813, "gamma_signal": -344366, "vega_signal": -16363242, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343855000}, {"instrument": "SPX", "mid_signal": -3953744, "gamma_signal": -60730, "vega_signal": -2739484, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343860000}, {"instrument": "SPX", "mid_signal": -2148444, "gamma_signal": 61690, "vega_signal": 2905059, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343860000}, {"instrument": "SPX", "mid_signal": 774853, "gamma_signal": 441333, "vega_signal": 19642070, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343865000}, {"instrument": "SPX", "mid_signal": 2574448, "gamma_signal": -84916, "vega_signal": -4092749, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343865000}, {"instrument": "SPX", "mid_signal": -11947625, "gamma_signal": -269691, "vega_signal": -12366651, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343870000}, {"instrument": "SPX", "mid_signal": -586645, "gamma_signal": -13124, "vega_signal": -1079111, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343870000}, {"instrument": "SPX", "mid_signal": -33009983, "gamma_signal": -538613, "vega_signal": -25193655, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343875000}, {"instrument": "SPX", "mid_signal": -7089525, "gamma_signal": 297301, "vega_signal": 15599367, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343875000}, {"instrument": "SPX", "mid_signal": 3466156, "gamma_signal": 100936, "vega_signal": 4711334, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343880000}, {"instrument": "SPX", "mid_signal": 1666490, "gamma_signal": -54324, "vega_signal": -2673896, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343880000}, {"instrument": "SPX", "mid_signal": -6642482, "gamma_signal": -86533, "vega_signal": -3787889, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343885000}, {"instrument": "SPX", "mid_signal": -460667, "gamma_signal": 16543, "vega_signal": 773240, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343885000}, {"instrument": "SPX", "mid_signal": -895291, "gamma_signal": -28565, "vega_signal": -1391216, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343890000}, {"instrument": "SPX", "mid_signal": -12076868, "gamma_signal": 391337, "vega_signal": 19650232, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343890000}, {"instrument": "SPX", "mid_signal": -21048420, "gamma_signal": -398073, "vega_signal": -18363985, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343895000}, {"instrument": "SPX", "mid_signal": -5923636, "gamma_signal": 216616, "vega_signal": 10905262, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343895000}, {"instrument": "SPX", "mid_signal": 30724749, "gamma_signal": 447509, "vega_signal": 21160726, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773343900000}, {"instrument": "SPX", "mid_signal": 8904777, "gamma_signal": -301892, "vega_signal": -14711461, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343900000}, {"instrument": "SPX", "mid_signal": 6233487, "gamma_signal": 109894, "vega_signal": 5127874, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343905000}, {"instrument": "SPX", "mid_signal": 1687258, "gamma_signal": -58273, "vega_signal": -2835701, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343905000}, {"instrument": "SPX", "mid_signal": -3815117, "gamma_signal": -126956, "vega_signal": -5701219, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343910000}, {"instrument": "SPX", "mid_signal": -5363860, "gamma_signal": 165168, "vega_signal": 7835448, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343910000}, {"instrument": "SPX", "mid_signal": 5211046, "gamma_signal": 109487, "vega_signal": 5088899, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343915000}, {"instrument": "SPX", "mid_signal": 1111690, "gamma_signal": -36040, "vega_signal": -1703749, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343915000}, {"instrument": "SPX", "mid_signal": -17451535, "gamma_signal": -204613, "vega_signal": -9882513, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343920000}, {"instrument": "SPX", "mid_signal": -641446, "gamma_signal": 19231, "vega_signal": 1012167, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343920000}, {"instrument": "SPX", "mid_signal": -9692432, "gamma_signal": -126215, "vega_signal": -6032295, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773343925000}, {"instrument": "SPX", "mid_signal": 2481188, "gamma_signal": -73223, "vega_signal": -3564038, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343925000}, {"instrument": "SPX", "mid_signal": -6278838, "gamma_signal": -5096, "vega_signal": -544733, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343930000}, {"instrument": "SPX", "mid_signal": -11847247, "gamma_signal": 368595, "vega_signal": 17865711, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343930000}, {"instrument": "SPX", "mid_signal": -7800765, "gamma_signal": -114717, "vega_signal": -5449043, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773343935000}, {"instrument": "SPX", "mid_signal": -3616891, "gamma_signal": 106134, "vega_signal": 5001348, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343935000}, {"instrument": "SPX", "mid_signal": 31186597, "gamma_signal": 487666, "vega_signal": 22852231, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343940000}, {"instrument": "SPX", "mid_signal": 8227148, "gamma_signal": -245272, "vega_signal": -11842744, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343940000}, {"instrument": "SPX", "mid_signal": 32817920, "gamma_signal": 629680, "vega_signal": 29209577, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343945000}, {"instrument": "SPX", "mid_signal": 20433646, "gamma_signal": -687326, "vega_signal": -33796050, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343945000}, {"instrument": "SPX", "mid_signal": -17472164, "gamma_signal": -286849, "vega_signal": -12613898, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773343950000}, {"instrument": "SPX", "mid_signal": -2342173, "gamma_signal": 36932, "vega_signal": 1216782, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773343950000}, {"instrument": "SPX", "mid_signal": 19787296, "gamma_signal": 345334, "vega_signal": 15979659, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773343955000}, {"instrument": "SPX", "mid_signal": 45621709, "gamma_signal": -1482828, "vega_signal": -72336895, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773343955000}, {"instrument": "SPX", "mid_signal": 7023877, "gamma_signal": -198582, "vega_signal": -9737763, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773343960000}, {"instrument": "SPX", "mid_signal": -1002455, "gamma_signal": 40302, "vega_signal": 2082259, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773343960000}, {"instrument": "SPX", "mid_signal": 280389, "gamma_signal": 14264, "vega_signal": 1244568, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773343965000}, {"instrument": "SPX", "mid_signal": -2959418, "gamma_signal": 119145, "vega_signal": 5616046, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773343965000}, {"instrument": "SPX", "mid_signal": 37116734, "gamma_signal": 814872, "vega_signal": 37886708, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773343970000}, {"instrument": "SPX", "mid_signal": -7988777, "gamma_signal": 269671, "vega_signal": 13146021, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773343970000}, {"instrument": "SPX", "mid_signal": 93213951, "gamma_signal": 1617343, "vega_signal": 75264603, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773343975000}, {"instrument": "SPX", "mid_signal": 16567539, "gamma_signal": -532046, "vega_signal": -25882815, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773343975000}, {"instrument": "SPX", "mid_signal": -16114137, "gamma_signal": -383685, "vega_signal": -17478111, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773343980000}, {"instrument": "SPX", "mid_signal": 4097255, "gamma_signal": -211423, "vega_signal": -11080052, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773343980000}, {"instrument": "SPX", "mid_signal": -37994968, "gamma_signal": -607223, "vega_signal": -28467400, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773343985000}, {"instrument": "SPX", "mid_signal": -359828, "gamma_signal": -78350, "vega_signal": -5842248, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773343985000}, {"instrument": "SPX", "mid_signal": -4105319, "gamma_signal": -72167, "vega_signal": -3362947, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773343990000}, {"instrument": "SPX", "mid_signal": 1539612, "gamma_signal": -29681, "vega_signal": -917787, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773343990000}, {"instrument": "SPX", "mid_signal": 88244847, "gamma_signal": 1291385, "vega_signal": 60910308, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773343995000}, {"instrument": "SPX", "mid_signal": 14468931, "gamma_signal": -461156, "vega_signal": -22150087, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773343995000}, {"instrument": "SPX", "mid_signal": -7542822, "gamma_signal": 75957, "vega_signal": 2831134, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773344000000}, {"instrument": "SPX", "mid_signal": 3890403, "gamma_signal": -162477, "vega_signal": -8893886, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773344000000}, {"instrument": "SPX", "mid_signal": 3092413, "gamma_signal": -105115, "vega_signal": -4451059, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773344005000}, {"instrument": "SPX", "mid_signal": 4956161, "gamma_signal": -158410, "vega_signal": -8209631, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773344005000}, {"instrument": "SPX", "mid_signal": 9109143, "gamma_signal": 153606, "vega_signal": 7193393, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773344010000}, {"instrument": "SPX", "mid_signal": -2640152, "gamma_signal": 75473, "vega_signal": 3387868, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773344010000}, {"instrument": "SPX", "mid_signal": -74695669, "gamma_signal": -1373780, "vega_signal": -64004902, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773344015000}, {"instrument": "SPX", "mid_signal": -8181284, "gamma_signal": 311631, "vega_signal": 15950587, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773344015000}, {"instrument": "SPX", "mid_signal": -13998673, "gamma_signal": -280763, "vega_signal": -12938780, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773344020000}, {"instrument": "SPX", "mid_signal": -30336995, "gamma_signal": 1044459, "vega_signal": 51306712, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773344020000}, {"instrument": "SPX", "mid_signal": 1218167, "gamma_signal": -9423, "vega_signal": -416029, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773344025000}, {"instrument": "SPX", "mid_signal": -5417646, "gamma_signal": 237393, "vega_signal": 12504234, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773344025000}, {"instrument": "SPX", "mid_signal": 82925788, "gamma_signal": 1691953, "vega_signal": 77294358, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344030000}, {"instrument": "SPX", "mid_signal": -18805630, "gamma_signal": 591490, "vega_signal": 28940516, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344030000}, {"instrument": "SPX", "mid_signal": 7856352, "gamma_signal": 138366, "vega_signal": 6406438, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773344035000}, {"instrument": "SPX", "mid_signal": 9052853, "gamma_signal": -255948, "vega_signal": -12224795, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344035000}, {"instrument": "SPX", "mid_signal": -22032976, "gamma_signal": -394221, "vega_signal": -18331661, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773344040000}, {"instrument": "SPX", "mid_signal": 731340, "gamma_signal": -7370, "vega_signal": -31098, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773344040000}, {"instrument": "SPX", "mid_signal": -38003601, "gamma_signal": -1243511, "vega_signal": -56370217, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344045000}, {"instrument": "SPX", "mid_signal": 3728846, "gamma_signal": -120033, "vega_signal": -5880086, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773344045000}, {"instrument": "SPX", "mid_signal": 21407300, "gamma_signal": 390564, "vega_signal": 18138127, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344050000}, {"instrument": "SPX", "mid_signal": -7951678, "gamma_signal": 259391, "vega_signal": 12542679, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344050000}, {"instrument": "SPX", "mid_signal": 4680252, "gamma_signal": 103539, "vega_signal": 4730320, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344055000}, {"instrument": "SPX", "mid_signal": -17264071, "gamma_signal": 561511, "vega_signal": 27328398, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773344055000}, {"instrument": "SPX", "mid_signal": -5367988, "gamma_signal": -109334, "vega_signal": -5038427, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773344060000}, {"instrument": "SPX", "mid_signal": -6754828, "gamma_signal": 211299, "vega_signal": 10090059, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773344060000}, {"instrument": "SPX", "mid_signal": 4171928, "gamma_signal": 47154, "vega_signal": 2261021, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773344065000}, {"instrument": "SPX", "mid_signal": 2021627, "gamma_signal": -70992, "vega_signal": -3484531, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344065000}, {"instrument": "SPX", "mid_signal": -34861047, "gamma_signal": -749062, "vega_signal": -34551706, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344070000}, {"instrument": "SPX", "mid_signal": -6369529, "gamma_signal": 182727, "vega_signal": 8583466, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344070000}, {"instrument": "SPX", "mid_signal": -6603037, "gamma_signal": -152432, "vega_signal": -6949406, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344075000}, {"instrument": "SPX", "mid_signal": 1517742, "gamma_signal": -43210, "vega_signal": -1913026, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344075000}, {"instrument": "SPX", "mid_signal": -14963046, "gamma_signal": -264444, "vega_signal": -12230419, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344080000}, {"instrument": "SPX", "mid_signal": -6173035, "gamma_signal": 199756, "vega_signal": 9747295, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344080000}, {"instrument": "SPX", "mid_signal": -26082151, "gamma_signal": -525309, "vega_signal": -24198892, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773344085000}, {"instrument": "SPX", "mid_signal": -1267459, "gamma_signal": 40741, "vega_signal": 2000803, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773344085000}, {"instrument": "SPX", "mid_signal": -19080828, "gamma_signal": -501029, "vega_signal": -22712727, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344090000}, {"instrument": "SPX", "mid_signal": 1775634, "gamma_signal": -41385, "vega_signal": -1957541, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344090000}, {"instrument": "SPX", "mid_signal": 13620246, "gamma_signal": 357940, "vega_signal": 16163260, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344095000}, {"instrument": "SPX", "mid_signal": 21256260, "gamma_signal": -608115, "vega_signal": -28572176, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344095000}, {"instrument": "SPX", "mid_signal": 1398168, "gamma_signal": -42805, "vega_signal": -1734189, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773344100000}, {"instrument": "SPX", "mid_signal": -1720370, "gamma_signal": 62017, "vega_signal": 3395583, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344100000}, {"instrument": "SPX", "mid_signal": 5952405, "gamma_signal": 154965, "vega_signal": 7049973, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344105000}, {"instrument": "SPX", "mid_signal": -1386884, "gamma_signal": 41620, "vega_signal": 2032084, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344105000}, {"instrument": "SPX", "mid_signal": 10168269, "gamma_signal": 178338, "vega_signal": 8261476, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773344110000}, {"instrument": "SPX", "mid_signal": 3285040, "gamma_signal": -102811, "vega_signal": -4965080, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344110000}, {"instrument": "SPX", "mid_signal": -4202842, "gamma_signal": -203200, "vega_signal": -8989120, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344115000}, {"instrument": "SPX", "mid_signal": 1978790, "gamma_signal": -59559, "vega_signal": -2826455, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773344115000}, {"instrument": "SPX", "mid_signal": -13343444, "gamma_signal": -267352, "vega_signal": -12277789, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344120000}, {"instrument": "SPX", "mid_signal": -1699206, "gamma_signal": 60879, "vega_signal": 2975231, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344120000}, {"instrument": "SPX", "mid_signal": -10289909, "gamma_signal": -202544, "vega_signal": -9336066, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344125000}, {"instrument": "SPX", "mid_signal": -2158828, "gamma_signal": 87154, "vega_signal": 4339108, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344125000}, {"instrument": "SPX", "mid_signal": -59681662, "gamma_signal": -1098205, "vega_signal": -50876618, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773344130000}, {"instrument": "SPX", "mid_signal": -10111681, "gamma_signal": 359027, "vega_signal": 17890518, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773344130000}, {"instrument": "SPX", "mid_signal": -75489293, "gamma_signal": -1567597, "vega_signal": -72000105, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344135000}, {"instrument": "SPX", "mid_signal": -22957614, "gamma_signal": 718210, "vega_signal": 35245330, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344135000}, {"instrument": "SPX", "mid_signal": -30557860, "gamma_signal": -672050, "vega_signal": -30725395, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773344140000}, {"instrument": "SPX", "mid_signal": -16606712, "gamma_signal": 558612, "vega_signal": 27196465, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773344140000}, {"instrument": "SPX", "mid_signal": -50936383, "gamma_signal": -920117, "vega_signal": -42614598, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344145000}, {"instrument": "SPX", "mid_signal": -19827031, "gamma_signal": 664567, "vega_signal": 32875724, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344145000}, {"instrument": "SPX", "mid_signal": -84192744, "gamma_signal": -1549488, "vega_signal": -72015558, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344150000}, {"instrument": "SPX", "mid_signal": 15512702, "gamma_signal": -559911, "vega_signal": -26752282, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344150000}, {"instrument": "SPX", "mid_signal": -57766372, "gamma_signal": -1471973, "vega_signal": -66812674, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344155000}, {"instrument": "SPX", "mid_signal": -14400241, "gamma_signal": 382907, "vega_signal": 18494160, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344155000}, {"instrument": "SPX", "mid_signal": -3465176, "gamma_signal": -102270, "vega_signal": -4382762, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344160000}, {"instrument": "SPX", "mid_signal": 9880552, "gamma_signal": -329873, "vega_signal": -16105858, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344160000}, {"instrument": "SPX", "mid_signal": -18509581, "gamma_signal": -217710, "vega_signal": -10470142, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773344165000}, {"instrument": "SPX", "mid_signal": -21392051, "gamma_signal": 725477, "vega_signal": 34565707, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773344165000}, {"instrument": "SPX", "mid_signal": -1104250, "gamma_signal": -182467, "vega_signal": -7750942, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344170000}, {"instrument": "SPX", "mid_signal": 10819228, "gamma_signal": -290889, "vega_signal": -14087775, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344170000}, {"instrument": "SPX", "mid_signal": -11849985, "gamma_signal": -458602, "vega_signal": -20180717, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344175000}, {"instrument": "SPX", "mid_signal": 20741394, "gamma_signal": -609274, "vega_signal": -28025783, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344175000}, {"instrument": "SPX", "mid_signal": 13640741, "gamma_signal": 151374, "vega_signal": 7322487, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344180000}, {"instrument": "SPX", "mid_signal": 15228199, "gamma_signal": -323983, "vega_signal": -14549639, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344180000}, {"instrument": "SPX", "mid_signal": -33397593, "gamma_signal": -689522, "vega_signal": -31608867, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344185000}, {"instrument": "SPX", "mid_signal": 5204264, "gamma_signal": -168244, "vega_signal": -8102050, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344185000}, {"instrument": "SPX", "mid_signal": -9980283, "gamma_signal": 25460, "vega_signal": 918940, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773344190000}, {"instrument": "SPX", "mid_signal": -14332998, "gamma_signal": 513860, "vega_signal": 25593095, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773344190000}, {"instrument": "SPX", "mid_signal": -47560659, "gamma_signal": -1027764, "vega_signal": -47072672, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773344195000}, {"instrument": "SPX", "mid_signal": 2836109, "gamma_signal": -98016, "vega_signal": -4869081, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773344195000}, {"instrument": "SPX", "mid_signal": -17121847, "gamma_signal": -590938, "vega_signal": -27141197, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773344200000}, {"instrument": "SPX", "mid_signal": -646437, "gamma_signal": 34342, "vega_signal": 1676286, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773344200000}, {"instrument": "SPX", "mid_signal": 5516080, "gamma_signal": 245112, "vega_signal": 11192948, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773344205000}, {"instrument": "SPX", "mid_signal": 7900928, "gamma_signal": -238221, "vega_signal": -11656471, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773344205000}, {"instrument": "SPX", "mid_signal": 13335128, "gamma_signal": 171194, "vega_signal": 8211271, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344210000}, {"instrument": "SPX", "mid_signal": 1586665, "gamma_signal": -73918, "vega_signal": -3961944, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344210000}, {"instrument": "SPX", "mid_signal": 1346490, "gamma_signal": 45150, "vega_signal": 2080802, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773344215000}, {"instrument": "SPX", "mid_signal": 21234840, "gamma_signal": -688086, "vega_signal": -33330336, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773344215000}, {"instrument": "SPX", "mid_signal": 11316268, "gamma_signal": 220282, "vega_signal": 10193473, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344220000}, {"instrument": "SPX", "mid_signal": 3523149, "gamma_signal": -112322, "vega_signal": -5420146, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344220000}, {"instrument": "SPX", "mid_signal": 9935140, "gamma_signal": 237782, "vega_signal": 10820141, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344225000}, {"instrument": "SPX", "mid_signal": -889081, "gamma_signal": -33250, "vega_signal": -1663881, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344225000}, {"instrument": "SPX", "mid_signal": -267643, "gamma_signal": 162359, "vega_signal": 6894235, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773344230000}, {"instrument": "SPX", "mid_signal": 11745284, "gamma_signal": -452977, "vega_signal": -22779461, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773344230000}, {"instrument": "SPX", "mid_signal": 21998528, "gamma_signal": 310844, "vega_signal": 14723264, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773344235000}, {"instrument": "SPX", "mid_signal": 2348265, "gamma_signal": -81805, "vega_signal": -4013595, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773344235000}, {"instrument": "SPX", "mid_signal": -24969749, "gamma_signal": -249294, "vega_signal": -12262511, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773344240000}, {"instrument": "SPX", "mid_signal": 2292775, "gamma_signal": -66342, "vega_signal": -3271572, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773344240000}, {"instrument": "SPX", "mid_signal": -22542411, "gamma_signal": -334547, "vega_signal": -15795547, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344245000}, {"instrument": "SPX", "mid_signal": -3886611, "gamma_signal": 122862, "vega_signal": 5853348, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344245000}, {"instrument": "SPX", "mid_signal": 30579279, "gamma_signal": 536065, "vega_signal": 25018500, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344250000}, {"instrument": "SPX", "mid_signal": 21943653, "gamma_signal": -706965, "vega_signal": -33499336, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344250000}, {"instrument": "SPX", "mid_signal": 12498821, "gamma_signal": 244763, "vega_signal": 11285752, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344255000}, {"instrument": "SPX", "mid_signal": -673779, "gamma_signal": 24097, "vega_signal": 1199605, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344255000}, {"instrument": "SPX", "mid_signal": 22739737, "gamma_signal": 443294, "vega_signal": 20494221, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344260000}, {"instrument": "SPX", "mid_signal": 459313, "gamma_signal": -7360, "vega_signal": -158237, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344260000}, {"instrument": "SPX", "mid_signal": 32400606, "gamma_signal": 896401, "vega_signal": 41955616, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344265000}, {"instrument": "SPX", "mid_signal": 10736447, "gamma_signal": -332549, "vega_signal": -16038491, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344265000}, {"instrument": "SPX", "mid_signal": 4921769, "gamma_signal": 280667, "vega_signal": 12347333, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344270000}, {"instrument": "SPX", "mid_signal": -1758511, "gamma_signal": 37358, "vega_signal": 1710481, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344270000}, {"instrument": "SPX", "mid_signal": -2258579, "gamma_signal": -102972, "vega_signal": -4546694, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773344275000}, {"instrument": "SPX", "mid_signal": -6442351, "gamma_signal": 213903, "vega_signal": 10356459, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773344275000}, {"instrument": "SPX", "mid_signal": -27312719, "gamma_signal": -508526, "vega_signal": -23501878, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344280000}, {"instrument": "SPX", "mid_signal": -10384250, "gamma_signal": 352919, "vega_signal": 17464296, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773344280000}, {"instrument": "SPX", "mid_signal": 6523717, "gamma_signal": 106109, "vega_signal": 4972565, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344285000}, {"instrument": "SPX", "mid_signal": 3554331, "gamma_signal": -142913, "vega_signal": -7381066, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344285000}, {"instrument": "SPX", "mid_signal": -24393956, "gamma_signal": -390720, "vega_signal": -18344653, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344290000}, {"instrument": "SPX", "mid_signal": -1653808, "gamma_signal": 58850, "vega_signal": 2901721, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344290000}, {"instrument": "SPX", "mid_signal": -83333468, "gamma_signal": -1589218, "vega_signal": -73394733, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344295000}, {"instrument": "SPX", "mid_signal": -721842, "gamma_signal": 23373, "vega_signal": 1141988, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344295000}, {"instrument": "SPX", "mid_signal": 7121768, "gamma_signal": 68775, "vega_signal": 3394330, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344300000}, {"instrument": "SPX", "mid_signal": 8332354, "gamma_signal": -276638, "vega_signal": -13395510, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344300000}, {"instrument": "SPX", "mid_signal": -1594209, "gamma_signal": -208072, "vega_signal": -9350341, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344305000}, {"instrument": "SPX", "mid_signal": 77116, "gamma_signal": -3662, "vega_signal": -168627, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344305000}, {"instrument": "SPX", "mid_signal": -719802, "gamma_signal": -38083, "vega_signal": -1673626, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344310000}, {"instrument": "SPX", "mid_signal": 4054630, "gamma_signal": -132166, "vega_signal": -6419672, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344310000}, {"instrument": "SPX", "mid_signal": 1721353, "gamma_signal": 14859, "vega_signal": 745694, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344315000}, {"instrument": "SPX", "mid_signal": 350552, "gamma_signal": -20663, "vega_signal": -1160471, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344315000}, {"instrument": "SPX", "mid_signal": -1216990, "gamma_signal": 60167, "vega_signal": 2534970, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773344320000}, {"instrument": "SPX", "mid_signal": -2370462, "gamma_signal": 73809, "vega_signal": 3503835, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344320000}, {"instrument": "SPX", "mid_signal": 5046673, "gamma_signal": 200164, "vega_signal": 8873660, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344325000}, {"instrument": "SPX", "mid_signal": 1098691, "gamma_signal": -39501, "vega_signal": -2207659, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344325000}, {"instrument": "SPX", "mid_signal": -25907915, "gamma_signal": -734042, "vega_signal": -33030281, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344330000}, {"instrument": "SPX", "mid_signal": -5143804, "gamma_signal": 174871, "vega_signal": 8404067, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344330000}, {"instrument": "SPX", "mid_signal": -4745771, "gamma_signal": -34579, "vega_signal": -1725067, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344335000}, {"instrument": "SPX", "mid_signal": -91460, "gamma_signal": -6793, "vega_signal": -507470, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344335000}, {"instrument": "SPX", "mid_signal": 3048936, "gamma_signal": 101207, "vega_signal": 4529572, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344340000}, {"instrument": "SPX", "mid_signal": 5761106, "gamma_signal": -176552, "vega_signal": -8427565, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773344340000}, {"instrument": "SPX", "mid_signal": 6186722, "gamma_signal": 146609, "vega_signal": 6685314, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773344345000}, {"instrument": "SPX", "mid_signal": 796210, "gamma_signal": -22051, "vega_signal": -1115878, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344345000}, {"instrument": "SPX", "mid_signal": 16014503, "gamma_signal": 265844, "vega_signal": 12460867, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344350000}, {"instrument": "SPX", "mid_signal": 2084253, "gamma_signal": -61554, "vega_signal": -2921479, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344350000}, {"instrument": "SPX", "mid_signal": -10190823, "gamma_signal": -309291, "vega_signal": -13878466, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344355000}, {"instrument": "SPX", "mid_signal": 42844980, "gamma_signal": -1413082, "vega_signal": -68411942, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344355000}, {"instrument": "SPX", "mid_signal": -9089847, "gamma_signal": -250629, "vega_signal": -11403953, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773344360000}, {"instrument": "SPX", "mid_signal": -14835940, "gamma_signal": 522544, "vega_signal": 25620943, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773344360000}, {"instrument": "SPX", "mid_signal": -18882309, "gamma_signal": -342867, "vega_signal": -15911459, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344365000}, {"instrument": "SPX", "mid_signal": -1744817, "gamma_signal": 60454, "vega_signal": 2967145, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344365000}, {"instrument": "SPX", "mid_signal": 1530758, "gamma_signal": 164840, "vega_signal": 7077835, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773344370000}, {"instrument": "SPX", "mid_signal": -400008, "gamma_signal": 12590, "vega_signal": 602503, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344370000}, {"instrument": "SPX", "mid_signal": -19147578, "gamma_signal": -554185, "vega_signal": -25147892, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344375000}, {"instrument": "SPX", "mid_signal": -23582406, "gamma_signal": 859426, "vega_signal": 42602524, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773344375000}, {"instrument": "SPX", "mid_signal": -32505976, "gamma_signal": -544087, "vega_signal": -25320037, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344380000}, {"instrument": "SPX", "mid_signal": 14852371, "gamma_signal": -494284, "vega_signal": -23934997, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344380000}, {"instrument": "SPX", "mid_signal": 15327112, "gamma_signal": 312380, "vega_signal": 14437922, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344385000}, {"instrument": "SPX", "mid_signal": 16973947, "gamma_signal": -629302, "vega_signal": -32153821, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344385000}, {"instrument": "SPX", "mid_signal": -33212320, "gamma_signal": -590519, "vega_signal": -27424283, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344390000}, {"instrument": "SPX", "mid_signal": -25940827, "gamma_signal": 928347, "vega_signal": 45773209, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344390000}, {"instrument": "SPX", "mid_signal": -4007487, "gamma_signal": 40669, "vega_signal": 1552666, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344395000}, {"instrument": "SPX", "mid_signal": -4386072, "gamma_signal": 142688, "vega_signal": 7018779, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344395000}, {"instrument": "SPX", "mid_signal": -26361913, "gamma_signal": -411909, "vega_signal": -19309242, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344400000}, {"instrument": "SPX", "mid_signal": 1079080, "gamma_signal": -23622, "vega_signal": -999198, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344400000}, {"instrument": "SPX", "mid_signal": -10054240, "gamma_signal": -229427, "vega_signal": -10450240, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344405000}, {"instrument": "SPX", "mid_signal": -5150645, "gamma_signal": 183031, "vega_signal": 9071286, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344405000}, {"instrument": "SPX", "mid_signal": -48947740, "gamma_signal": -908135, "vega_signal": -42037212, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344410000}, {"instrument": "SPX", "mid_signal": -16789959, "gamma_signal": 593782, "vega_signal": 29503978, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344410000}, {"instrument": "SPX", "mid_signal": 1841658, "gamma_signal": 77370, "vega_signal": 3473069, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344415000}, {"instrument": "SPX", "mid_signal": -14934688, "gamma_signal": 512434, "vega_signal": 25148453, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344415000}, {"instrument": "SPX", "mid_signal": -10915960, "gamma_signal": -197228, "vega_signal": -9134074, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344420000}, {"instrument": "SPX", "mid_signal": 2557129, "gamma_signal": -51635, "vega_signal": -2275697, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344420000}, {"instrument": "SPX", "mid_signal": -2912091, "gamma_signal": -195922, "vega_signal": -8481786, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344425000}, {"instrument": "SPX", "mid_signal": 3723590, "gamma_signal": -117772, "vega_signal": -5658922, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344425000}, {"instrument": "SPX", "mid_signal": -41215863, "gamma_signal": -412444, "vega_signal": -20153669, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344430000}, {"instrument": "SPX", "mid_signal": -1122363, "gamma_signal": 41852, "vega_signal": 2205493, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344430000}, {"instrument": "SPX", "mid_signal": 17600041, "gamma_signal": 237686, "vega_signal": 11329414, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344435000}, {"instrument": "SPX", "mid_signal": 5584478, "gamma_signal": -143720, "vega_signal": -6331022, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344435000}, {"instrument": "SPX", "mid_signal": -45536429, "gamma_signal": -967362, "vega_signal": -44331646, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773344440000}, {"instrument": "SPX", "mid_signal": 4269365, "gamma_signal": -123394, "vega_signal": -5927579, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773344440000}, {"instrument": "SPX", "mid_signal": -67023545, "gamma_signal": -1162253, "vega_signal": -54073544, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773344445000}, {"instrument": "SPX", "mid_signal": -11421282, "gamma_signal": 322495, "vega_signal": 15531996, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773344445000}, {"instrument": "SPX", "mid_signal": -86405152, "gamma_signal": -1443143, "vega_signal": -67371391, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344450000}, {"instrument": "SPX", "mid_signal": -53871565, "gamma_signal": 1854775, "vega_signal": 91317805, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344450000}, {"instrument": "SPX", "mid_signal": 13960547, "gamma_signal": 317334, "vega_signal": 14574885, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344455000}, {"instrument": "SPX", "mid_signal": -8071272, "gamma_signal": 325339, "vega_signal": 16412373, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344455000}, {"instrument": "SPX", "mid_signal": -10001159, "gamma_signal": -237957, "vega_signal": -10727694, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344460000}, {"instrument": "SPX", "mid_signal": 3022861, "gamma_signal": -105808, "vega_signal": -5436927, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344460000}, {"instrument": "SPX", "mid_signal": -17626192, "gamma_signal": -352025, "vega_signal": -16227840, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344465000}, {"instrument": "SPX", "mid_signal": 8901104, "gamma_signal": -311239, "vega_signal": -15099479, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344465000}, {"instrument": "SPX", "mid_signal": 16148234, "gamma_signal": 139211, "vega_signal": 6958538, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344470000}, {"instrument": "SPX", "mid_signal": 8488590, "gamma_signal": -259104, "vega_signal": -13088349, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344470000}, {"instrument": "SPX", "mid_signal": 3629231, "gamma_signal": 104508, "vega_signal": 4720338, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344475000}, {"instrument": "SPX", "mid_signal": -5751323, "gamma_signal": 202627, "vega_signal": 10139606, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344475000}, {"instrument": "SPX", "mid_signal": 45284165, "gamma_signal": 1057074, "vega_signal": 48223403, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773344480000}, {"instrument": "SPX", "mid_signal": -6207707, "gamma_signal": 146227, "vega_signal": 7050784, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773344480000}, {"instrument": "SPX", "mid_signal": 23725392, "gamma_signal": 232567, "vega_signal": 11292896, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773344485000}, {"instrument": "SPX", "mid_signal": -18890865, "gamma_signal": 650639, "vega_signal": 32246140, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773344485000}, {"instrument": "SPX", "mid_signal": -11359317, "gamma_signal": 1277, "vega_signal": -631569, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344490000}, {"instrument": "SPX", "mid_signal": -8397229, "gamma_signal": 309701, "vega_signal": 15960525, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344490000}, {"instrument": "SPX", "mid_signal": 19055609, "gamma_signal": 500199, "vega_signal": 22631751, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344495000}, {"instrument": "SPX", "mid_signal": 5910757, "gamma_signal": -168352, "vega_signal": -7923075, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344495000}, {"instrument": "SPX", "mid_signal": -64897165, "gamma_signal": -1503173, "vega_signal": -68578782, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773344500000}, {"instrument": "SPX", "mid_signal": 3544792, "gamma_signal": -120284, "vega_signal": -5816978, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773344500000}, {"instrument": "SPX", "mid_signal": -25463757, "gamma_signal": -393777, "vega_signal": -18501803, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773344505000}, {"instrument": "SPX", "mid_signal": -12477797, "gamma_signal": 374185, "vega_signal": 16691610, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773344505000}, {"instrument": "SPX", "mid_signal": 61480091, "gamma_signal": 989749, "vega_signal": 46369247, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344510000}, {"instrument": "SPX", "mid_signal": 11714498, "gamma_signal": -380169, "vega_signal": -18386472, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773344510000}, {"instrument": "SPX", "mid_signal": -29169034, "gamma_signal": -489680, "vega_signal": -22831614, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344515000}, {"instrument": "SPX", "mid_signal": -1027805, "gamma_signal": 32730, "vega_signal": 1546283, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344515000}, {"instrument": "SPX", "mid_signal": 26309878, "gamma_signal": 382426, "vega_signal": 18046093, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773344520000}, {"instrument": "SPX", "mid_signal": 2678644, "gamma_signal": -83748, "vega_signal": -3953216, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773344520000}, {"instrument": "SPX", "mid_signal": 49036334, "gamma_signal": 808265, "vega_signal": 37757646, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773344525000}, {"instrument": "SPX", "mid_signal": 6992336, "gamma_signal": -243917, "vega_signal": -11900727, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773344525000}, {"instrument": "SPX", "mid_signal": -1460973, "gamma_signal": 91137, "vega_signal": 3817994, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344530000}, {"instrument": "SPX", "mid_signal": -9479878, "gamma_signal": 335004, "vega_signal": 16961079, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344530000}, {"instrument": "SPX", "mid_signal": -19482808, "gamma_signal": -43744, "vega_signal": -2874062, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344535000}, {"instrument": "SPX", "mid_signal": 6722973, "gamma_signal": -227349, "vega_signal": -11118328, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344535000}, {"instrument": "SPX", "mid_signal": -124521217, "gamma_signal": -1694947, "vega_signal": -80464311, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344540000}, {"instrument": "SPX", "mid_signal": -6462812, "gamma_signal": 222017, "vega_signal": 11131147, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344540000}, {"instrument": "SPX", "mid_signal": -19548454, "gamma_signal": -189415, "vega_signal": -9265737, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773344545000}, {"instrument": "SPX", "mid_signal": -12895958, "gamma_signal": 467672, "vega_signal": 23499629, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773344545000}, {"instrument": "SPX", "mid_signal": -30766193, "gamma_signal": -394809, "vega_signal": -18774918, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344550000}, {"instrument": "SPX", "mid_signal": -53512221, "gamma_signal": 1893001, "vega_signal": 93635703, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344550000}, {"instrument": "SPX", "mid_signal": 17338257, "gamma_signal": 434638, "vega_signal": 19804311, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344555000}, {"instrument": "SPX", "mid_signal": -33542425, "gamma_signal": 1249324, "vega_signal": 62611886, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344555000}, {"instrument": "SPX", "mid_signal": -6679325, "gamma_signal": -85185, "vega_signal": -3996671, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344560000}, {"instrument": "SPX", "mid_signal": 31817209, "gamma_signal": -1049575, "vega_signal": -51608882, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344560000}, {"instrument": "SPX", "mid_signal": -5318300, "gamma_signal": -95642, "vega_signal": -4452472, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344565000}, {"instrument": "SPX", "mid_signal": -4940892, "gamma_signal": 172762, "vega_signal": 8564125, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344565000}, {"instrument": "SPX", "mid_signal": -237465, "gamma_signal": -161886, "vega_signal": -6907377, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344570000}, {"instrument": "SPX", "mid_signal": 3107524, "gamma_signal": -98587, "vega_signal": -4678495, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344570000}, {"instrument": "SPX", "mid_signal": -21593641, "gamma_signal": -752273, "vega_signal": -33529169, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344575000}, {"instrument": "SPX", "mid_signal": 1947167, "gamma_signal": -70027, "vega_signal": -3402282, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344575000}, {"instrument": "SPX", "mid_signal": 24494153, "gamma_signal": 397096, "vega_signal": 18611906, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344580000}, {"instrument": "SPX", "mid_signal": 2085731, "gamma_signal": -89151, "vega_signal": -4752782, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344580000}, {"instrument": "SPX", "mid_signal": 27493754, "gamma_signal": 433957, "vega_signal": 20313206, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344585000}, {"instrument": "SPX", "mid_signal": 9336986, "gamma_signal": -285934, "vega_signal": -13866622, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344585000}, {"instrument": "SPX", "mid_signal": -3063460, "gamma_signal": 9257, "vega_signal": 239773, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344590000}, {"instrument": "SPX", "mid_signal": -10843644, "gamma_signal": 330236, "vega_signal": 15940610, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344590000}, {"instrument": "SPX", "mid_signal": 36250142, "gamma_signal": 436237, "vega_signal": 21054171, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344595000}, {"instrument": "SPX", "mid_signal": 2435535, "gamma_signal": -78891, "vega_signal": -3582528, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344595000}, {"instrument": "SPX", "mid_signal": 23588116, "gamma_signal": 292076, "vega_signal": 14023769, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344600000}, {"instrument": "SPX", "mid_signal": 3621738, "gamma_signal": -104109, "vega_signal": -5240253, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344600000}, {"instrument": "SPX", "mid_signal": 30758783, "gamma_signal": 372032, "vega_signal": 17868811, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344605000}, {"instrument": "SPX", "mid_signal": 4916529, "gamma_signal": -179847, "vega_signal": -8989837, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344605000}, {"instrument": "SPX", "mid_signal": -5593311, "gamma_signal": -27052, "vega_signal": -1523287, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344610000}, {"instrument": "SPX", "mid_signal": 18522, "gamma_signal": 1439, "vega_signal": 230067, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344610000}, {"instrument": "SPX", "mid_signal": 9252348, "gamma_signal": 238673, "vega_signal": 10848500, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344615000}, {"instrument": "SPX", "mid_signal": 10253376, "gamma_signal": -404323, "vega_signal": -20489637, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344615000}, {"instrument": "SPX", "mid_signal": 4848407, "gamma_signal": 4550, "vega_signal": 618326, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344620000}, {"instrument": "SPX", "mid_signal": -1458884, "gamma_signal": 37944, "vega_signal": 1852837, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344620000}, {"instrument": "SPX", "mid_signal": -31890298, "gamma_signal": -609032, "vega_signal": -28097875, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344625000}, {"instrument": "SPX", "mid_signal": -257341, "gamma_signal": 10171, "vega_signal": 544104, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344625000}, {"instrument": "SPX", "mid_signal": -457454, "gamma_signal": 5489, "vega_signal": 228136, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344630000}, {"instrument": "SPX", "mid_signal": -6354102, "gamma_signal": 252586, "vega_signal": 13674629, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344630000}, {"instrument": "SPX", "mid_signal": -1524713, "gamma_signal": 10802, "vega_signal": 369361, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344635000}, {"instrument": "SPX", "mid_signal": 10144052, "gamma_signal": -356110, "vega_signal": -17519978, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344635000}, {"instrument": "SPX", "mid_signal": 1296563, "gamma_signal": 50637, "vega_signal": 2253800, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344640000}, {"instrument": "SPX", "mid_signal": 20251174, "gamma_signal": -533807, "vega_signal": -25144680, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344640000}, {"instrument": "SPX", "mid_signal": 50728832, "gamma_signal": 662409, "vega_signal": 31604445, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773344645000}, {"instrument": "SPX", "mid_signal": 22404116, "gamma_signal": -778474, "vega_signal": -38696036, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773344645000}, {"instrument": "SPX", "mid_signal": -9887132, "gamma_signal": -99529, "vega_signal": -4870052, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773344650000}, {"instrument": "SPX", "mid_signal": 1800883, "gamma_signal": -54017, "vega_signal": -2363603, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773344650000}, {"instrument": "SPX", "mid_signal": 1140711, "gamma_signal": 55042, "vega_signal": 2366909, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773344655000}, {"instrument": "SPX", "mid_signal": -3147771, "gamma_signal": 124457, "vega_signal": 6382227, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344655000}, {"instrument": "SPX", "mid_signal": 31939399, "gamma_signal": 439898, "vega_signal": 20879554, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344660000}, {"instrument": "SPX", "mid_signal": 1174019, "gamma_signal": -43726, "vega_signal": -2281587, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344660000}, {"instrument": "SPX", "mid_signal": 14711926, "gamma_signal": 185455, "vega_signal": 8838790, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344665000}, {"instrument": "SPX", "mid_signal": -4868773, "gamma_signal": 158300, "vega_signal": 6822062, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344665000}, {"instrument": "SPX", "mid_signal": 20585804, "gamma_signal": 296844, "vega_signal": 14038989, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773344670000}, {"instrument": "SPX", "mid_signal": -7628290, "gamma_signal": 285191, "vega_signal": 14569465, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344670000}, {"instrument": "SPX", "mid_signal": 4360616, "gamma_signal": 40874, "vega_signal": 2029494, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344675000}, {"instrument": "SPX", "mid_signal": -1503205, "gamma_signal": 60874, "vega_signal": 3181215, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344675000}, {"instrument": "SPX", "mid_signal": 10013476, "gamma_signal": 175646, "vega_signal": 8208202, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344680000}, {"instrument": "SPX", "mid_signal": 5262756, "gamma_signal": -192585, "vega_signal": -9489333, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344680000}, {"instrument": "SPX", "mid_signal": 2358357, "gamma_signal": -1251, "vega_signal": 61568, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344685000}, {"instrument": "SPX", "mid_signal": 973476, "gamma_signal": -34754, "vega_signal": -1736030, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344685000}, {"instrument": "SPX", "mid_signal": -22353949, "gamma_signal": -300212, "vega_signal": -14264260, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344690000}, {"instrument": "SPX", "mid_signal": 741831, "gamma_signal": -22899, "vega_signal": -1175558, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344690000}, {"instrument": "SPX", "mid_signal": 17384609, "gamma_signal": 303433, "vega_signal": 14061036, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344695000}, {"instrument": "SPX", "mid_signal": 6767856, "gamma_signal": -252948, "vega_signal": -12672800, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344695000}, {"instrument": "SPX", "mid_signal": -16234399, "gamma_signal": -213300, "vega_signal": -10192767, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344700000}, {"instrument": "SPX", "mid_signal": -7779664, "gamma_signal": 163991, "vega_signal": 6434009, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344700000}, {"instrument": "SPX", "mid_signal": -79413700, "gamma_signal": -1268749, "vega_signal": -59523333, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344705000}, {"instrument": "SPX", "mid_signal": -14250117, "gamma_signal": 521471, "vega_signal": 25998204, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773344705000}, {"instrument": "SPX", "mid_signal": -61560875, "gamma_signal": -1065977, "vega_signal": -49602600, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344710000}, {"instrument": "SPX", "mid_signal": -29571343, "gamma_signal": 1001519, "vega_signal": 48952180, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773344710000}, {"instrument": "SPX", "mid_signal": -61586543, "gamma_signal": -1019846, "vega_signal": -47634064, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773344715000}, {"instrument": "SPX", "mid_signal": -8795595, "gamma_signal": 298877, "vega_signal": 14420493, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773344715000}, {"instrument": "SPX", "mid_signal": 59366377, "gamma_signal": 1015610, "vega_signal": 47360270, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344720000}, {"instrument": "SPX", "mid_signal": 3308210, "gamma_signal": -125979, "vega_signal": -6280497, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773344720000}, {"instrument": "SPX", "mid_signal": 18112162, "gamma_signal": 251736, "vega_signal": 11916982, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344725000}, {"instrument": "SPX", "mid_signal": 2116348, "gamma_signal": -61071, "vega_signal": -2750288, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344725000}, {"instrument": "SPX", "mid_signal": -168738, "gamma_signal": 64945, "vega_signal": 2817222, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344730000}, {"instrument": "SPX", "mid_signal": 11832245, "gamma_signal": -437275, "vega_signal": -21699560, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773344730000}, {"instrument": "SPX", "mid_signal": -71677681, "gamma_signal": -961418, "vega_signal": -45776535, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773344735000}, {"instrument": "SPX", "mid_signal": -14255783, "gamma_signal": 519132, "vega_signal": 25797698, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773344735000}, {"instrument": "SPX", "mid_signal": 729397, "gamma_signal": -29650, "vega_signal": -1245235, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773344740000}, {"instrument": "SPX", "mid_signal": -1396477, "gamma_signal": 41271, "vega_signal": 1973986, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773344740000}, {"instrument": "SPX", "mid_signal": -25635252, "gamma_signal": -305897, "vega_signal": -14733833, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344745000}, {"instrument": "SPX", "mid_signal": 6874311, "gamma_signal": -228442, "vega_signal": -11170877, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773344745000}, {"instrument": "SPX", "mid_signal": -3992399, "gamma_signal": -137348, "vega_signal": -6160928, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344750000}, {"instrument": "SPX", "mid_signal": -3618528, "gamma_signal": 131246, "vega_signal": 6516161, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344750000}, {"instrument": "SPX", "mid_signal": 16939619, "gamma_signal": 262648, "vega_signal": 12348885, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773344755000}, {"instrument": "SPX", "mid_signal": -1604919, "gamma_signal": 55177, "vega_signal": 2711555, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773344755000}, {"instrument": "SPX", "mid_signal": 20498501, "gamma_signal": 426932, "vega_signal": 19558487, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773344760000}, {"instrument": "SPX", "mid_signal": -5734110, "gamma_signal": 212211, "vega_signal": 10622508, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773344760000}, {"instrument": "SPX", "mid_signal": 22764321, "gamma_signal": 372428, "vega_signal": 17444530, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773344765000}, {"instrument": "SPX", "mid_signal": -767901, "gamma_signal": 30228, "vega_signal": 1566676, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773344765000}, {"instrument": "SPX", "mid_signal": -22596627, "gamma_signal": -290633, "vega_signal": -13925001, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773344770000}, {"instrument": "SPX", "mid_signal": -1729068, "gamma_signal": 53774, "vega_signal": 2678661, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773344770000}, {"instrument": "SPX", "mid_signal": -36119055, "gamma_signal": -514838, "vega_signal": -24394706, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773344775000}, {"instrument": "SPX", "mid_signal": -48047919, "gamma_signal": 1604536, "vega_signal": 78704794, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773344775000}, {"instrument": "SPX", "mid_signal": -56238431, "gamma_signal": -837969, "vega_signal": -39479388, "option_type": "C", "stock_price": 6677.1, "utc_time": 1773344780000}, {"instrument": "SPX", "mid_signal": -1795547, "gamma_signal": 49387, "vega_signal": 3044297, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773344780000}, {"instrument": "SPX", "mid_signal": 29946515, "gamma_signal": 96486, "vega_signal": 5883383, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344785000}, {"instrument": "SPX", "mid_signal": 19369958, "gamma_signal": -578645, "vega_signal": -26631828, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344785000}, {"instrument": "SPX", "mid_signal": -29723418, "gamma_signal": -235233, "vega_signal": -12161734, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773344790000}, {"instrument": "SPX", "mid_signal": 25397319, "gamma_signal": -845376, "vega_signal": -41288606, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344790000}, {"instrument": "SPX", "mid_signal": -3961035, "gamma_signal": -69518, "vega_signal": -3252153, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344795000}, {"instrument": "SPX", "mid_signal": 873552, "gamma_signal": -27130, "vega_signal": -1110257, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344795000}, {"instrument": "SPX", "mid_signal": -23378490, "gamma_signal": -149509, "vega_signal": -7823954, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344800000}, {"instrument": "SPX", "mid_signal": -4476619, "gamma_signal": 161246, "vega_signal": 8360466, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344800000}, {"instrument": "SPX", "mid_signal": 20120361, "gamma_signal": 241862, "vega_signal": 11604343, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344805000}, {"instrument": "SPX", "mid_signal": 1210464, "gamma_signal": -56275, "vega_signal": -2866393, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773344805000}, {"instrument": "SPX", "mid_signal": -39820425, "gamma_signal": -388068, "vega_signal": -19107646, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344810000}, {"instrument": "SPX", "mid_signal": -1729724, "gamma_signal": 71221, "vega_signal": 3783624, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344810000}, {"instrument": "SPX", "mid_signal": -35738578, "gamma_signal": -348629, "vega_signal": -17142925, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773344815000}, {"instrument": "SPX", "mid_signal": -4272010, "gamma_signal": 177693, "vega_signal": 9133376, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773344815000}, {"instrument": "SPX", "mid_signal": 47494837, "gamma_signal": 494960, "vega_signal": 24044834, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344820000}, {"instrument": "SPX", "mid_signal": 9972279, "gamma_signal": -326809, "vega_signal": -15642467, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344820000}, {"instrument": "SPX", "mid_signal": 2838859, "gamma_signal": 59496, "vega_signal": 2721373, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344825000}, {"instrument": "SPX", "mid_signal": -11468045, "gamma_signal": 448147, "vega_signal": 22847932, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773344825000}, {"instrument": "SPX", "mid_signal": -38179035, "gamma_signal": -580019, "vega_signal": -27302280, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344830000}, {"instrument": "SPX", "mid_signal": -13658262, "gamma_signal": 554003, "vega_signal": 29208940, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344830000}, {"instrument": "SPX", "mid_signal": 9469883, "gamma_signal": 73018, "vega_signal": 3661575, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344835000}, {"instrument": "SPX", "mid_signal": -1515628, "gamma_signal": 69475, "vega_signal": 3800728, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344835000}, {"instrument": "SPX", "mid_signal": -10688384, "gamma_signal": -140079, "vega_signal": -6666384, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344840000}, {"instrument": "SPX", "mid_signal": 10866218, "gamma_signal": -403090, "vega_signal": -20122104, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344840000}, {"instrument": "SPX", "mid_signal": 64799969, "gamma_signal": 827183, "vega_signal": 39496661, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344845000}, {"instrument": "SPX", "mid_signal": 13536439, "gamma_signal": -404221, "vega_signal": -19511821, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773344845000}, {"instrument": "SPX", "mid_signal": -30285172, "gamma_signal": -640962, "vega_signal": -29409848, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773344850000}, {"instrument": "SPX", "mid_signal": -2424305, "gamma_signal": 88462, "vega_signal": 4394465, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773344850000}, {"instrument": "SPX", "mid_signal": -65656494, "gamma_signal": -817966, "vega_signal": -39165865, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773344855000}, {"instrument": "SPX", "mid_signal": 8044074, "gamma_signal": -312821, "vega_signal": -16013184, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773344855000}, {"instrument": "SPX", "mid_signal": -57863823, "gamma_signal": -644281, "vega_signal": -31336326, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773344860000}, {"instrument": "SPX", "mid_signal": -2088474, "gamma_signal": 23710, "vega_signal": 743469, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773344860000}, {"instrument": "SPX", "mid_signal": 3420622, "gamma_signal": 44942, "vega_signal": 2112449, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773344865000}, {"instrument": "SPX", "mid_signal": -1977143, "gamma_signal": 76508, "vega_signal": 3915761, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773344865000}, {"instrument": "SPX", "mid_signal": -55181142, "gamma_signal": -714024, "vega_signal": -33917628, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773344870000}, {"instrument": "SPX", "mid_signal": -3391022, "gamma_signal": 130057, "vega_signal": 6735341, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773344870000}, {"instrument": "SPX", "mid_signal": -28480645, "gamma_signal": -226820, "vega_signal": -11425334, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344875000}, {"instrument": "SPX", "mid_signal": -46827200, "gamma_signal": 1819160, "vega_signal": 92754820, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344875000}, {"instrument": "SPX", "mid_signal": -998135, "gamma_signal": -151, "vega_signal": -106255, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344880000}, {"instrument": "SPX", "mid_signal": 8257574, "gamma_signal": -310157, "vega_signal": -15528997, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344880000}, {"instrument": "SPX", "mid_signal": 779150, "gamma_signal": -31052, "vega_signal": -1264530, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344885000}, {"instrument": "SPX", "mid_signal": 2357893, "gamma_signal": -92132, "vega_signal": -5358552, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344885000}, {"instrument": "SPX", "mid_signal": -2468789, "gamma_signal": 21483, "vega_signal": 752264, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344890000}, {"instrument": "SPX", "mid_signal": 10627607, "gamma_signal": -350995, "vega_signal": -16655043, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344890000}, {"instrument": "SPX", "mid_signal": 11197621, "gamma_signal": 220212, "vega_signal": 10141204, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344895000}, {"instrument": "SPX", "mid_signal": -10966368, "gamma_signal": 408733, "vega_signal": 20471229, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344895000}, {"instrument": "SPX", "mid_signal": 10936897, "gamma_signal": 195400, "vega_signal": 9030221, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344900000}, {"instrument": "SPX", "mid_signal": 4979330, "gamma_signal": -185128, "vega_signal": -9353385, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344900000}, {"instrument": "SPX", "mid_signal": -35229180, "gamma_signal": -228231, "vega_signal": -11862522, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344905000}, {"instrument": "SPX", "mid_signal": 278551, "gamma_signal": -15112, "vega_signal": -746445, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344905000}, {"instrument": "SPX", "mid_signal": -885323, "gamma_signal": 4130, "vega_signal": 149284, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344910000}, {"instrument": "SPX", "mid_signal": 930264, "gamma_signal": -28951, "vega_signal": -1335730, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344910000}, {"instrument": "SPX", "mid_signal": 2283126, "gamma_signal": -575095, "vega_signal": -24567125, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773344915000}, {"instrument": "SPX", "mid_signal": 4645083, "gamma_signal": -184640, "vega_signal": -9322011, "option_type": "P", "stock_price": 6677.6, "utc_time": 1773344915000}, {"instrument": "SPX", "mid_signal": 74036735, "gamma_signal": 1033544, "vega_signal": 48918049, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773344920000}, {"instrument": "SPX", "mid_signal": -1578619, "gamma_signal": 63151, "vega_signal": 3216357, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773344920000}, {"instrument": "SPX", "mid_signal": 22890265, "gamma_signal": 281372, "vega_signal": 13463662, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344925000}, {"instrument": "SPX", "mid_signal": 7479078, "gamma_signal": -260537, "vega_signal": -12755662, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344925000}, {"instrument": "SPX", "mid_signal": -884998, "gamma_signal": 4330, "vega_signal": 118053, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344930000}, {"instrument": "SPX", "mid_signal": 4945688, "gamma_signal": -196165, "vega_signal": -10026427, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344930000}, {"instrument": "SPX", "mid_signal": 94186287, "gamma_signal": 1160981, "vega_signal": 55659461, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344935000}, {"instrument": "SPX", "mid_signal": 4984475, "gamma_signal": -178870, "vega_signal": -9060758, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344935000}, {"instrument": "SPX", "mid_signal": -12675442, "gamma_signal": 57467, "vega_signal": 1837451, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773344940000}, {"instrument": "SPX", "mid_signal": 5145690, "gamma_signal": -183543, "vega_signal": -9101404, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773344940000}, {"instrument": "SPX", "mid_signal": 66520713, "gamma_signal": 1050984, "vega_signal": 49338431, "option_type": "C", "stock_price": 6680.1, "utc_time": 1773344945000}, {"instrument": "SPX", "mid_signal": -8749455, "gamma_signal": 408929, "vega_signal": 21894087, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773344945000}, {"instrument": "SPX", "mid_signal": 35495973, "gamma_signal": 393050, "vega_signal": 19032211, "option_type": "C", "stock_price": 6680, "utc_time": 1773344950000}, {"instrument": "SPX", "mid_signal": 8642892, "gamma_signal": -310689, "vega_signal": -16307443, "option_type": "P", "stock_price": 6680, "utc_time": 1773344950000}, {"instrument": "SPX", "mid_signal": 40350862, "gamma_signal": 569789, "vega_signal": 26897214, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773344955000}, {"instrument": "SPX", "mid_signal": 18058758, "gamma_signal": -667025, "vega_signal": -32870896, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773344955000}, {"instrument": "SPX", "mid_signal": 9630046, "gamma_signal": 50765, "vega_signal": 2582414, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773344960000}, {"instrument": "SPX", "mid_signal": 3057420, "gamma_signal": -97814, "vega_signal": -5029740, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773344960000}, {"instrument": "SPX", "mid_signal": -37051296, "gamma_signal": -402580, "vega_signal": -19457147, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344965000}, {"instrument": "SPX", "mid_signal": -6316425, "gamma_signal": 270985, "vega_signal": 13725040, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773344965000}, {"instrument": "SPX", "mid_signal": -20890725, "gamma_signal": -279887, "vega_signal": -13346214, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344970000}, {"instrument": "SPX", "mid_signal": -4823859, "gamma_signal": 153913, "vega_signal": 7616492, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344970000}, {"instrument": "SPX", "mid_signal": 8850194, "gamma_signal": 288766, "vega_signal": 12967435, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344975000}, {"instrument": "SPX", "mid_signal": 84065, "gamma_signal": 6363, "vega_signal": 486888, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344975000}, {"instrument": "SPX", "mid_signal": 28532322, "gamma_signal": 410486, "vega_signal": 19388427, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344980000}, {"instrument": "SPX", "mid_signal": 4522997, "gamma_signal": -165273, "vega_signal": -8202433, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344980000}, {"instrument": "SPX", "mid_signal": 10718091, "gamma_signal": 122789, "vega_signal": 5916532, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773344985000}, {"instrument": "SPX", "mid_signal": 1498343, "gamma_signal": -58819, "vega_signal": -2894238, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344985000}, {"instrument": "SPX", "mid_signal": 6925136, "gamma_signal": -16455, "vega_signal": -402666, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344990000}, {"instrument": "SPX", "mid_signal": -495026, "gamma_signal": 15431, "vega_signal": 762129, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344990000}, {"instrument": "SPX", "mid_signal": 15138371, "gamma_signal": 255310, "vega_signal": 11917805, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344995000}, {"instrument": "SPX", "mid_signal": 7277127, "gamma_signal": -265035, "vega_signal": -13185683, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344995000}, {"instrument": "SPX", "mid_signal": -176633010, "gamma_signal": -1832199, "vega_signal": -89436263, "option_type": "C", "stock_price": 6675.1, "utc_time": 1773345000000}, {"instrument": "SPX", "mid_signal": -5875588, "gamma_signal": 194946, "vega_signal": 9796634, "option_type": "P", "stock_price": 6675.1, "utc_time": 1773345000000}, {"instrument": "SPX", "mid_signal": 76126989, "gamma_signal": 923210, "vega_signal": 44394000, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773345005000}, {"instrument": "SPX", "mid_signal": -13875139, "gamma_signal": 507535, "vega_signal": 25464791, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773345005000}, {"instrument": "SPX", "mid_signal": 8109462, "gamma_signal": 233386, "vega_signal": 10580614, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773345010000}, {"instrument": "SPX", "mid_signal": 11572695, "gamma_signal": -408113, "vega_signal": -20123160, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773345010000}, {"instrument": "SPX", "mid_signal": 49384225, "gamma_signal": 632941, "vega_signal": 30253590, "option_type": "C", "stock_price": 6676.6, "utc_time": 1773345015000}, {"instrument": "SPX", "mid_signal": 13647977, "gamma_signal": -481467, "vega_signal": -23905769, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773345015000}, {"instrument": "SPX", "mid_signal": 58641705, "gamma_signal": 642484, "vega_signal": 31154156, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773345020000}, {"instrument": "SPX", "mid_signal": 25808643, "gamma_signal": -880272, "vega_signal": -44087166, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773345020000}, {"instrument": "SPX", "mid_signal": 26973112, "gamma_signal": 101502, "vega_signal": 5928025, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773345025000}, {"instrument": "SPX", "mid_signal": 6980946, "gamma_signal": -250679, "vega_signal": -12389625, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773345025000}, {"instrument": "SPX", "mid_signal": -29256261, "gamma_signal": -190924, "vega_signal": -9874270, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773345030000}, {"instrument": "SPX", "mid_signal": -11574943, "gamma_signal": 420574, "vega_signal": 20803522, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773345030000}, {"instrument": "SPX", "mid_signal": 31237534, "gamma_signal": 258364, "vega_signal": 12884727, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773345035000}, {"instrument": "SPX", "mid_signal": 17873726, "gamma_signal": -312079, "vega_signal": -15262037, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773345035000}, {"instrument": "SPX", "mid_signal": -13242139, "gamma_signal": -81837, "vega_signal": -4261477, "option_type": "C", "stock_price": 6680.1, "utc_time": 1773345040000}, {"instrument": "SPX", "mid_signal": 10052228, "gamma_signal": -369144, "vega_signal": -18509707, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773345040000}, {"instrument": "SPX", "mid_signal": -22968593, "gamma_signal": -248636, "vega_signal": -12096452, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773345045000}, {"instrument": "SPX", "mid_signal": 22236167, "gamma_signal": -911498, "vega_signal": -49778404, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773345045000}, {"instrument": "SPX", "mid_signal": 13382383, "gamma_signal": 167309, "vega_signal": 8022716, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773345050000}, {"instrument": "SPX", "mid_signal": 2133647, "gamma_signal": -83695, "vega_signal": -4489869, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773345050000}, {"instrument": "SPX", "mid_signal": 16141721, "gamma_signal": 226539, "vega_signal": 10729351, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773345055000}, {"instrument": "SPX", "mid_signal": -1204433, "gamma_signal": 45304, "vega_signal": 2335712, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773345055000}, {"instrument": "SPX", "mid_signal": -30274227, "gamma_signal": -232377, "vega_signal": -11864271, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345060000}, {"instrument": "SPX", "mid_signal": 3549382, "gamma_signal": -138012, "vega_signal": -6959502, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345060000}, {"instrument": "SPX", "mid_signal": -32483838, "gamma_signal": -312680, "vega_signal": -15367442, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773345065000}, {"instrument": "SPX", "mid_signal": -13892657, "gamma_signal": 520675, "vega_signal": 26065643, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773345065000}, {"instrument": "SPX", "mid_signal": 5787109, "gamma_signal": 181263, "vega_signal": 8149527, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345070000}, {"instrument": "SPX", "mid_signal": -811205, "gamma_signal": 29514, "vega_signal": 1517885, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345070000}, {"instrument": "SPX", "mid_signal": 3945275, "gamma_signal": -6459, "vega_signal": -34826, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345075000}, {"instrument": "SPX", "mid_signal": -2285111, "gamma_signal": 98222, "vega_signal": 5069078, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345075000}, {"instrument": "SPX", "mid_signal": -51788780, "gamma_signal": -513922, "vega_signal": -25157607, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345080000}, {"instrument": "SPX", "mid_signal": -841815, "gamma_signal": 28972, "vega_signal": 1353027, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345080000}, {"instrument": "SPX", "mid_signal": -18142425, "gamma_signal": -213816, "vega_signal": -10338222, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773345085000}, {"instrument": "SPX", "mid_signal": 3261670, "gamma_signal": -119435, "vega_signal": -5869714, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773345085000}, {"instrument": "SPX", "mid_signal": 13975666, "gamma_signal": 367924, "vega_signal": 16719982, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773345090000}, {"instrument": "SPX", "mid_signal": 6085159, "gamma_signal": -222506, "vega_signal": -11159212, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773345090000}, {"instrument": "SPX", "mid_signal": 14772154, "gamma_signal": 183375, "vega_signal": 8791875, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345095000}, {"instrument": "SPX", "mid_signal": 3192663, "gamma_signal": -115585, "vega_signal": -5830035, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345095000}, {"instrument": "SPX", "mid_signal": -73324883, "gamma_signal": -709417, "vega_signal": -34839722, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345100000}, {"instrument": "SPX", "mid_signal": -3337654, "gamma_signal": 124602, "vega_signal": 6303294, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345100000}, {"instrument": "SPX", "mid_signal": -63632755, "gamma_signal": -1117219, "vega_signal": -52005576, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345105000}, {"instrument": "SPX", "mid_signal": 765394, "gamma_signal": -16036, "vega_signal": -574661, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345105000}, {"instrument": "SPX", "mid_signal": 24168852, "gamma_signal": 341050, "vega_signal": 16142501, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345110000}, {"instrument": "SPX", "mid_signal": 206121, "gamma_signal": -14457, "vega_signal": -883200, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345110000}, {"instrument": "SPX", "mid_signal": -9814121, "gamma_signal": -104498, "vega_signal": -5084368, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773345115000}, {"instrument": "SPX", "mid_signal": 22777, "gamma_signal": 589, "vega_signal": 65034, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345115000}, {"instrument": "SPX", "mid_signal": -43016567, "gamma_signal": -462472, "vega_signal": -22491811, "option_type": "C", "stock_price": 6678, "utc_time": 1773345120000}, {"instrument": "SPX", "mid_signal": -29530367, "gamma_signal": 1095180, "vega_signal": 54847657, "option_type": "P", "stock_price": 6678, "utc_time": 1773345120000}, {"instrument": "SPX", "mid_signal": -24298390, "gamma_signal": -270038, "vega_signal": -13041397, "option_type": "C", "stock_price": 6677.6, "utc_time": 1773345125000}, {"instrument": "SPX", "mid_signal": -54919, "gamma_signal": -3116, "vega_signal": -243053, "option_type": "P", "stock_price": 6677.6, "utc_time": 1773345125000}, {"instrument": "SPX", "mid_signal": 30832323, "gamma_signal": 385177, "vega_signal": 18421770, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773345130000}, {"instrument": "SPX", "mid_signal": 9614115, "gamma_signal": -371443, "vega_signal": -18838795, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773345130000}, {"instrument": "SPX", "mid_signal": -26884640, "gamma_signal": -323651, "vega_signal": -15631909, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773345135000}, {"instrument": "SPX", "mid_signal": -5758074, "gamma_signal": 220768, "vega_signal": 11212201, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773345135000}, {"instrument": "SPX", "mid_signal": 81151023, "gamma_signal": 668807, "vega_signal": 33359024, "option_type": "C", "stock_price": 6673.1, "utc_time": 1773345450000}, {"instrument": "SPX", "mid_signal": 19006865, "gamma_signal": -683447, "vega_signal": -34179301, "option_type": "P", "stock_price": 6673.1, "utc_time": 1773345450000}, {"instrument": "SPX", "mid_signal": -10310089, "gamma_signal": -69771, "vega_signal": -3560293, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345455000}, {"instrument": "SPX", "mid_signal": -4135238, "gamma_signal": 114003, "vega_signal": 5260268, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345455000}, {"instrument": "SPX", "mid_signal": -25652851, "gamma_signal": -138012, "vega_signal": -7255211, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773345460000}, {"instrument": "SPX", "mid_signal": -8460590, "gamma_signal": 308691, "vega_signal": 15367675, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773345460000}, {"instrument": "SPX", "mid_signal": 43678605, "gamma_signal": 517475, "vega_signal": 24942643, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345465000}, {"instrument": "SPX", "mid_signal": 5344271, "gamma_signal": -199068, "vega_signal": -9998039, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345465000}, {"instrument": "SPX", "mid_signal": -17224034, "gamma_signal": -7436, "vega_signal": -1091303, "option_type": "C", "stock_price": 6671.6, "utc_time": 1773345470000}, {"instrument": "SPX", "mid_signal": -1325992, "gamma_signal": 46774, "vega_signal": 2274342, "option_type": "P", "stock_price": 6671.6, "utc_time": 1773345470000}, {"instrument": "SPX", "mid_signal": 10371305, "gamma_signal": 121690, "vega_signal": 5880940, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345475000}, {"instrument": "SPX", "mid_signal": -4575079, "gamma_signal": 175789, "vega_signal": 8953339, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345475000}, {"instrument": "SPX", "mid_signal": -1954156, "gamma_signal": -46193, "vega_signal": -2179946, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773345480000}, {"instrument": "SPX", "mid_signal": 24926369, "gamma_signal": -867588, "vega_signal": -43703932, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773345480000}, {"instrument": "SPX", "mid_signal": -4678084, "gamma_signal": -26485, "vega_signal": -1378797, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345485000}, {"instrument": "SPX", "mid_signal": 1633869, "gamma_signal": -67777, "vega_signal": -3525399, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345485000}, {"instrument": "SPX", "mid_signal": -17187086, "gamma_signal": -152964, "vega_signal": -7583943, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345490000}, {"instrument": "SPX", "mid_signal": 4744783, "gamma_signal": -171568, "vega_signal": -8541354, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345490000}, {"instrument": "SPX", "mid_signal": -32282011, "gamma_signal": -368306, "vega_signal": -17843537, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345495000}, {"instrument": "SPX", "mid_signal": 1140727, "gamma_signal": -47125, "vega_signal": -2448996, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345495000}, {"instrument": "SPX", "mid_signal": -58080741, "gamma_signal": -541665, "vega_signal": -26688893, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345500000}, {"instrument": "SPX", "mid_signal": -3065866, "gamma_signal": 121483, "vega_signal": 6215903, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345500000}, {"instrument": "SPX", "mid_signal": -39783707, "gamma_signal": -330372, "vega_signal": -16470985, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345505000}, {"instrument": "SPX", "mid_signal": 98926, "gamma_signal": -6359, "vega_signal": -383256, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345505000}, {"instrument": "SPX", "mid_signal": -11438200, "gamma_signal": -94456, "vega_signal": -4709671, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345510000}, {"instrument": "SPX", "mid_signal": 794408, "gamma_signal": -39829, "vega_signal": -2215959, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345510000}, {"instrument": "SPX", "mid_signal": 29997792, "gamma_signal": 280492, "vega_signal": 13805468, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345515000}, {"instrument": "SPX", "mid_signal": 1401390, "gamma_signal": -49954, "vega_signal": -2465235, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345515000}, {"instrument": "SPX", "mid_signal": 10945180, "gamma_signal": 105685, "vega_signal": 5189245, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345520000}, {"instrument": "SPX", "mid_signal": 3031509, "gamma_signal": -112613, "vega_signal": -5623113, "option_type": "P", "stock_price": 6673.1, "utc_time": 1773345520000}, {"instrument": "SPX", "mid_signal": -15069495, "gamma_signal": -66112, "vega_signal": -3642618, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345525000}, {"instrument": "SPX", "mid_signal": -2511659, "gamma_signal": 73929, "vega_signal": 3603671, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345525000}, {"instrument": "SPX", "mid_signal": 56068, "gamma_signal": 16449, "vega_signal": 736387, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345530000}, {"instrument": "SPX", "mid_signal": -38443, "gamma_signal": 7127, "vega_signal": 428463, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345530000}, {"instrument": "SPX", "mid_signal": -4539404, "gamma_signal": -50824, "vega_signal": -2469186, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345535000}, {"instrument": "SPX", "mid_signal": 2240674, "gamma_signal": -92563, "vega_signal": -4847562, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345535000}, {"instrument": "SPX", "mid_signal": -54150969, "gamma_signal": -440007, "vega_signal": -21978954, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773345540000}, {"instrument": "SPX", "mid_signal": -13307143, "gamma_signal": 573344, "vega_signal": 28799404, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773345540000}, {"instrument": "SPX", "mid_signal": -33057383, "gamma_signal": -298108, "vega_signal": -14736663, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773345545000}, {"instrument": "SPX", "mid_signal": -656139, "gamma_signal": 36337, "vega_signal": 2095106, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773345545000}, {"instrument": "SPX", "mid_signal": -8730730, "gamma_signal": -54841, "vega_signal": -2824813, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773345550000}, {"instrument": "SPX", "mid_signal": 2397879, "gamma_signal": -96450, "vega_signal": -4923317, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773345550000}, {"instrument": "SPX", "mid_signal": 33635474, "gamma_signal": 300142, "vega_signal": 14846720, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773345555000}, {"instrument": "SPX", "mid_signal": 1025791, "gamma_signal": -45010, "vega_signal": -2413102, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773345555000}, {"instrument": "SPX", "mid_signal": 56540680, "gamma_signal": 466254, "vega_signal": 23210459, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345560000}, {"instrument": "SPX", "mid_signal": 2337736, "gamma_signal": -91366, "vega_signal": -4581049, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345560000}, {"instrument": "SPX", "mid_signal": -5472967, "gamma_signal": -44868, "vega_signal": -2235608, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345565000}, {"instrument": "SPX", "mid_signal": 5321813, "gamma_signal": -197383, "vega_signal": -9794706, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345565000}, {"instrument": "SPX", "mid_signal": 1631628, "gamma_signal": 13423, "vega_signal": 672473, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773345570000}, {"instrument": "SPX", "mid_signal": 2524677, "gamma_signal": -122033, "vega_signal": -6199293, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773345570000}, {"instrument": "SPX", "mid_signal": 20109925, "gamma_signal": 148334, "vega_signal": 7486154, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773345575000}, {"instrument": "SPX", "mid_signal": 5407404, "gamma_signal": -194935, "vega_signal": -9637622, "option_type": "P", "stock_price": 6674.1, "utc_time": 1773345575000}, {"instrument": "SPX", "mid_signal": -43229510, "gamma_signal": -309572, "vega_signal": -15652292, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773345580000}, {"instrument": "SPX", "mid_signal": 769759, "gamma_signal": -24539, "vega_signal": -1175125, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773345580000}, {"instrument": "SPX", "mid_signal": -28040019, "gamma_signal": -225007, "vega_signal": -11255922, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773345585000}, {"instrument": "SPX", "mid_signal": 3602267, "gamma_signal": -132264, "vega_signal": -6588834, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773345585000}, {"instrument": "SPX", "mid_signal": 43494762, "gamma_signal": 334094, "vega_signal": 16732830, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773345590000}, {"instrument": "SPX", "mid_signal": 93138, "gamma_signal": -5162, "vega_signal": -262506, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773345590000}, {"instrument": "SPX", "mid_signal": 5409899, "gamma_signal": 86301, "vega_signal": 4100249, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773345595000}, {"instrument": "SPX", "mid_signal": -3749689, "gamma_signal": 122831, "vega_signal": 6243206, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773345595000}, {"instrument": "SPX", "mid_signal": -31625613, "gamma_signal": -476002, "vega_signal": -131599674, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345600000}, {"instrument": "SPX", "mid_signal": -3914041, "gamma_signal": 118101, "vega_signal": 16800599, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345600000}, {"instrument": "SPX", "mid_signal": 26183072, "gamma_signal": 267273, "vega_signal": 90782644, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345605000}, {"instrument": "SPX", "mid_signal": -2911869, "gamma_signal": 7864, "vega_signal": -666604, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773345605000}, {"instrument": "SPX", "mid_signal": -399980, "gamma_signal": -5499, "vega_signal": -1799823, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345610000}, {"instrument": "SPX", "mid_signal": -372363, "gamma_signal": 6769, "vega_signal": 3661301, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773345610000}, {"instrument": "SPX", "mid_signal": -272224, "gamma_signal": -7942, "vega_signal": -2510010, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345615000}, {"instrument": "SPX", "mid_signal": -882488, "gamma_signal": 16982, "vega_signal": 8331828, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345615000}, {"instrument": "SPX", "mid_signal": 15296693, "gamma_signal": 147508, "vega_signal": 50235038, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345620000}, {"instrument": "SPX", "mid_signal": 486040, "gamma_signal": -7800, "vega_signal": -3084324, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345620000}, {"instrument": "SPX", "mid_signal": 1203736, "gamma_signal": 1326, "vega_signal": 888281, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345625000}, {"instrument": "SPX", "mid_signal": -1092135, "gamma_signal": 12955, "vega_signal": 5489376, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345625000}, {"instrument": "SPX", "mid_signal": 1495157, "gamma_signal": 12652, "vega_signal": 4320618, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345630000}, {"instrument": "SPX", "mid_signal": -6833721, "gamma_signal": 60370, "vega_signal": 21557341, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773345630000}, {"instrument": "SPX", "mid_signal": -2880446, "gamma_signal": -29887, "vega_signal": -10210628, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345635000}, {"instrument": "SPX", "mid_signal": -1271268, "gamma_signal": 17725, "vega_signal": 7000395, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773345635000}, {"instrument": "SPX", "mid_signal": 4053264, "gamma_signal": 28470, "vega_signal": 10341414, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773345640000}, {"instrument": "SPX", "mid_signal": -3568814, "gamma_signal": 58447, "vega_signal": 24972391, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773345640000}, {"instrument": "SPX", "mid_signal": -533916, "gamma_signal": 14926, "vega_signal": 3976680, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345645000}, {"instrument": "SPX", "mid_signal": 6614426, "gamma_signal": -77487, "vega_signal": -29851316, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345645000}, {"instrument": "SPX", "mid_signal": 5041903, "gamma_signal": 43689, "vega_signal": 15195148, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773345650000}, {"instrument": "SPX", "mid_signal": 526872, "gamma_signal": -5052, "vega_signal": -1725132, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345650000}, {"instrument": "SPX", "mid_signal": 911722, "gamma_signal": 3702, "vega_signal": 1435140, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345655000}, {"instrument": "SPX", "mid_signal": 420969, "gamma_signal": -4624, "vega_signal": -1752002, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345655000}, {"instrument": "SPX", "mid_signal": 4122414, "gamma_signal": 18106, "vega_signal": 6906042, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345660000}, {"instrument": "SPX", "mid_signal": -487751, "gamma_signal": 5527, "vega_signal": 2212704, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345660000}, {"instrument": "SPX", "mid_signal": -788109, "gamma_signal": -9803, "vega_signal": -3222934, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345665000}, {"instrument": "SPX", "mid_signal": 126817, "gamma_signal": -623, "vega_signal": 182889, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345665000}, {"instrument": "SPX", "mid_signal": 2250015, "gamma_signal": 11872, "vega_signal": 4500677, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345670000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -103, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345670000}, {"instrument": "SPX", "mid_signal": 439524, "gamma_signal": 10474, "vega_signal": 3198640, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345675000}, {"instrument": "SPX", "mid_signal": -1769370, "gamma_signal": 23077, "vega_signal": 8484100, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345675000}, {"instrument": "SPX", "mid_signal": -284337, "gamma_signal": -4887, "vega_signal": -1712354, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345680000}, {"instrument": "SPX", "mid_signal": -190506, "gamma_signal": 1689, "vega_signal": 550778, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773345680000}, {"instrument": "SPX", "mid_signal": 4660897, "gamma_signal": 28121, "vega_signal": 10452542, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345685000}, {"instrument": "SPX", "mid_signal": -8289488, "gamma_signal": 86698, "vega_signal": 31509780, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345685000}, {"instrument": "SPX", "mid_signal": 2367563, "gamma_signal": 15290, "vega_signal": 5524727, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345690000}, {"instrument": "SPX", "mid_signal": -1118305, "gamma_signal": 18871, "vega_signal": 8252730, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773345690000}, {"instrument": "SPX", "mid_signal": 2317089, "gamma_signal": 33377, "vega_signal": 10786540, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773345695000}, {"instrument": "SPX", "mid_signal": -3662928, "gamma_signal": 66559, "vega_signal": 33113911, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773345695000}, {"instrument": "SPX", "mid_signal": 1014125, "gamma_signal": 9640, "vega_signal": 3198703, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345700000}, {"instrument": "SPX", "mid_signal": -850587, "gamma_signal": 9577, "vega_signal": 4582148, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773345700000}, {"instrument": "SPX", "mid_signal": 457286, "gamma_signal": 6187, "vega_signal": 2031023, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345705000}, {"instrument": "SPX", "mid_signal": 2157117, "gamma_signal": -24362, "vega_signal": -9135292, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345705000}, {"instrument": "SPX", "mid_signal": -2382000, "gamma_signal": -49019, "vega_signal": -15367434, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773345710000}, {"instrument": "SPX", "mid_signal": -239181, "gamma_signal": 636, "vega_signal": -31284, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345710000}, {"instrument": "SPX", "mid_signal": -2819484, "gamma_signal": -20694, "vega_signal": -7394820, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345715000}, {"instrument": "SPX", "mid_signal": 777535, "gamma_signal": -9979, "vega_signal": -3827703, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345715000}, {"instrument": "SPX", "mid_signal": 7480027, "gamma_signal": 106696, "vega_signal": 34391734, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345720000}, {"instrument": "SPX", "mid_signal": -591475, "gamma_signal": 11175, "vega_signal": 5427827, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345720000}, {"instrument": "SPX", "mid_signal": 14563, "gamma_signal": 3910, "vega_signal": 1092778, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773345725000}, {"instrument": "SPX", "mid_signal": 1922946, "gamma_signal": -23632, "vega_signal": -9195163, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345725000}, {"instrument": "SPX", "mid_signal": -4160430, "gamma_signal": -58003, "vega_signal": -18764225, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345730000}, {"instrument": "SPX", "mid_signal": -1361231, "gamma_signal": 19435, "vega_signal": 9155254, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345730000}, {"instrument": "SPX", "mid_signal": 2837375, "gamma_signal": 24854, "vega_signal": 8495007, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345735000}, {"instrument": "SPX", "mid_signal": 61030, "gamma_signal": -984, "vega_signal": -409523, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345735000}, {"instrument": "SPX", "mid_signal": -604114, "gamma_signal": -4099, "vega_signal": -1478164, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345740000}, {"instrument": "SPX", "mid_signal": 253241, "gamma_signal": -3118, "vega_signal": -1217133, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345740000}, {"instrument": "SPX", "mid_signal": 2366313, "gamma_signal": 23940, "vega_signal": 8646041, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773345745000}, {"instrument": "SPX", "mid_signal": 373591, "gamma_signal": -6929, "vega_signal": -3191584, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345745000}, {"instrument": "SPX", "mid_signal": 532224, "gamma_signal": 4915, "vega_signal": 1678316, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773345750000}, {"instrument": "SPX", "mid_signal": -5419008, "gamma_signal": 92502, "vega_signal": 39713455, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773345750000}, {"instrument": "SPX", "mid_signal": -824929, "gamma_signal": -15075, "vega_signal": -5106803, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345755000}, {"instrument": "SPX", "mid_signal": -632758, "gamma_signal": 11100, "vega_signal": 4767989, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345755000}, {"instrument": "SPX", "mid_signal": 718059, "gamma_signal": 5031, "vega_signal": 2155263, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773345760000}, {"instrument": "SPX", "mid_signal": 1375332, "gamma_signal": -24274, "vega_signal": -10860853, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773345760000}, {"instrument": "SPX", "mid_signal": 1335529, "gamma_signal": 12469, "vega_signal": 4235108, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773345765000}, {"instrument": "SPX", "mid_signal": 305938, "gamma_signal": -5284, "vega_signal": -2255185, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773345765000}, {"instrument": "SPX", "mid_signal": -2888972, "gamma_signal": -24450, "vega_signal": -8942283, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345770000}, {"instrument": "SPX", "mid_signal": 2059532, "gamma_signal": -24873, "vega_signal": -9439892, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773345770000}, {"instrument": "SPX", "mid_signal": -375743, "gamma_signal": 6710, "vega_signal": 1565206, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773345775000}, {"instrument": "SPX", "mid_signal": 447777, "gamma_signal": -5916, "vega_signal": -2493811, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773345775000}, {"instrument": "SPX", "mid_signal": 692833, "gamma_signal": 9527, "vega_signal": 2882084, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773345780000}, {"instrument": "SPX", "mid_signal": -939099, "gamma_signal": 10082, "vega_signal": 3732655, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345780000}, {"instrument": "SPX", "mid_signal": -8288930, "gamma_signal": -56017, "vega_signal": -20258375, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773345785000}, {"instrument": "SPX", "mid_signal": -11952401, "gamma_signal": 132305, "vega_signal": 49388822, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773345785000}, {"instrument": "SPX", "mid_signal": 3065925, "gamma_signal": 24011, "vega_signal": 8299388, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345790000}, {"instrument": "SPX", "mid_signal": -127579, "gamma_signal": 609, "vega_signal": 70963, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345790000}, {"instrument": "SPX", "mid_signal": 1801934, "gamma_signal": 15849, "vega_signal": 5465422, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345795000}, {"instrument": "SPX", "mid_signal": -782368, "gamma_signal": 15279, "vega_signal": 6760249, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773345795000}, {"instrument": "SPX", "mid_signal": 4614576, "gamma_signal": 42664, "vega_signal": 14275554, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345800000}, {"instrument": "SPX", "mid_signal": 387508, "gamma_signal": -3148, "vega_signal": -802978, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345800000}, {"instrument": "SPX", "mid_signal": 611143, "gamma_signal": 14523, "vega_signal": 4583494, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345805000}, {"instrument": "SPX", "mid_signal": -1451188, "gamma_signal": 17489, "vega_signal": 6125761, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345805000}, {"instrument": "SPX", "mid_signal": -2855729, "gamma_signal": -18522, "vega_signal": -6638503, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345810000}, {"instrument": "SPX", "mid_signal": -560656, "gamma_signal": 7061, "vega_signal": 2834014, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345810000}, {"instrument": "SPX", "mid_signal": 1697842, "gamma_signal": 10946, "vega_signal": 3965434, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345815000}, {"instrument": "SPX", "mid_signal": 380569, "gamma_signal": -4581, "vega_signal": -1764744, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345815000}, {"instrument": "SPX", "mid_signal": -1184278, "gamma_signal": -10301, "vega_signal": -3564310, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345820000}, {"instrument": "SPX", "mid_signal": 171894, "gamma_signal": -1392, "vega_signal": -472646, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345820000}, {"instrument": "SPX", "mid_signal": 1035444, "gamma_signal": 7810, "vega_signal": 2727396, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345825000}, {"instrument": "SPX", "mid_signal": 55441, "gamma_signal": -725, "vega_signal": -708368, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345825000}, {"instrument": "SPX", "mid_signal": 5898868, "gamma_signal": 48891, "vega_signal": 17008061, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345830000}, {"instrument": "SPX", "mid_signal": -2333218, "gamma_signal": 34402, "vega_signal": 14637721, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345830000}, {"instrument": "SPX", "mid_signal": -2285092, "gamma_signal": -13838, "vega_signal": -5132913, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345835000}, {"instrument": "SPX", "mid_signal": -165891, "gamma_signal": 1389, "vega_signal": 432103, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773345835000}, {"instrument": "SPX", "mid_signal": 3123692, "gamma_signal": 68652, "vega_signal": 21085548, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345840000}, {"instrument": "SPX", "mid_signal": -541702, "gamma_signal": 9907, "vega_signal": 4622584, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345840000}, {"instrument": "SPX", "mid_signal": 3154740, "gamma_signal": 36277, "vega_signal": 11943912, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345845000}, {"instrument": "SPX", "mid_signal": 534091, "gamma_signal": -6493, "vega_signal": -2593138, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345845000}, {"instrument": "SPX", "mid_signal": 1401024, "gamma_signal": 24353, "vega_signal": 7799704, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345850000}, {"instrument": "SPX", "mid_signal": -190148, "gamma_signal": 2549, "vega_signal": 1011808, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345850000}, {"instrument": "SPX", "mid_signal": 190319, "gamma_signal": 3568, "vega_signal": 1117707, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345855000}, {"instrument": "SPX", "mid_signal": 1551382, "gamma_signal": -8648, "vega_signal": -2450872, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345855000}, {"instrument": "SPX", "mid_signal": 5612558, "gamma_signal": 83428, "vega_signal": 26928966, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345860000}, {"instrument": "SPX", "mid_signal": -351544, "gamma_signal": 18645, "vega_signal": 8690840, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345860000}, {"instrument": "SPX", "mid_signal": 1545191, "gamma_signal": 12984, "vega_signal": 4452360, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773345865000}, {"instrument": "SPX", "mid_signal": 614407, "gamma_signal": -5567, "vega_signal": -1534987, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773345865000}, {"instrument": "SPX", "mid_signal": 798315, "gamma_signal": 6396, "vega_signal": 2202198, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345870000}, {"instrument": "SPX", "mid_signal": -630861, "gamma_signal": 11583, "vega_signal": 5238272, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773345870000}, {"instrument": "SPX", "mid_signal": 1290938, "gamma_signal": 19229, "vega_signal": 6279522, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773345875000}, {"instrument": "SPX", "mid_signal": 53232, "gamma_signal": -878, "vega_signal": -369733, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345875000}, {"instrument": "SPX", "mid_signal": -668746, "gamma_signal": -3182, "vega_signal": -1277529, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345880000}, {"instrument": "SPX", "mid_signal": -135164, "gamma_signal": 1701, "vega_signal": 631962, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345880000}, {"instrument": "SPX", "mid_signal": 730015, "gamma_signal": 6752, "vega_signal": 2275442, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345885000}, {"instrument": "SPX", "mid_signal": -1523854, "gamma_signal": 17237, "vega_signal": 6379955, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345885000}, {"instrument": "SPX", "mid_signal": 1419787, "gamma_signal": 7881, "vega_signal": 2914732, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773345890000}, {"instrument": "SPX", "mid_signal": -448808, "gamma_signal": 4906, "vega_signal": 1807285, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773345890000}, {"instrument": "SPX", "mid_signal": -1666041, "gamma_signal": -16178, "vega_signal": -5534319, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345895000}, {"instrument": "SPX", "mid_signal": -365790, "gamma_signal": 5040, "vega_signal": 2032591, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345895000}, {"instrument": "SPX", "mid_signal": -2414493, "gamma_signal": -24555, "vega_signal": -8338903, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345900000}, {"instrument": "SPX", "mid_signal": 2142711, "gamma_signal": -31555, "vega_signal": -13284824, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345900000}, {"instrument": "SPX", "mid_signal": 96075, "gamma_signal": 884, "vega_signal": 291712, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773345905000}, {"instrument": "SPX", "mid_signal": -735075, "gamma_signal": 7086, "vega_signal": 2869290, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773345905000}, {"instrument": "SPX", "mid_signal": 3274739, "gamma_signal": 45722, "vega_signal": 15033612, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345910000}, {"instrument": "SPX", "mid_signal": 16772, "gamma_signal": -352, "vega_signal": -219556, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345910000}, {"instrument": "SPX", "mid_signal": 1940727, "gamma_signal": 15006, "vega_signal": 5299446, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345915000}, {"instrument": "SPX", "mid_signal": 652553, "gamma_signal": -6844, "vega_signal": -2478966, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345915000}, {"instrument": "SPX", "mid_signal": -145856, "gamma_signal": -4279, "vega_signal": -1350510, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345920000}, {"instrument": "SPX", "mid_signal": 52742, "gamma_signal": -1385, "vega_signal": -614604, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345920000}, {"instrument": "SPX", "mid_signal": 1603865, "gamma_signal": 7567, "vega_signal": 2903643, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345925000}, {"instrument": "SPX", "mid_signal": -576865, "gamma_signal": 4319, "vega_signal": 1430493, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345925000}, {"instrument": "SPX", "mid_signal": 522640, "gamma_signal": 1994, "vega_signal": 746503, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345930000}, {"instrument": "SPX", "mid_signal": -1987648, "gamma_signal": -7292, "vega_signal": -3030119, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345935000}, {"instrument": "SPX", "mid_signal": -167603, "gamma_signal": 2481, "vega_signal": 1023219, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773345935000}, {"instrument": "SPX", "mid_signal": 96698, "gamma_signal": 7865, "vega_signal": 2377960, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345940000}, {"instrument": "SPX", "mid_signal": -910500, "gamma_signal": 9967, "vega_signal": 3816398, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345940000}, {"instrument": "SPX", "mid_signal": -226744, "gamma_signal": -6319, "vega_signal": -1973241, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345945000}, {"instrument": "SPX", "mid_signal": 180367, "gamma_signal": -1620, "vega_signal": -551955, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345945000}, {"instrument": "SPX", "mid_signal": -396000, "gamma_signal": -4741, "vega_signal": -1578859, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345950000}, {"instrument": "SPX", "mid_signal": 439075, "gamma_signal": -4843, "vega_signal": -1798200, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345950000}, {"instrument": "SPX", "mid_signal": -1682931, "gamma_signal": -7397, "vega_signal": -3005454, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345955000}, {"instrument": "SPX", "mid_signal": -6999, "gamma_signal": 128, "vega_signal": 69246, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345955000}, {"instrument": "SPX", "mid_signal": -845631, "gamma_signal": -5276, "vega_signal": -1926151, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345960000}, {"instrument": "SPX", "mid_signal": 434005, "gamma_signal": -5176, "vega_signal": -1941089, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345960000}, {"instrument": "SPX", "mid_signal": 587629, "gamma_signal": 5494, "vega_signal": 1892262, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345965000}, {"instrument": "SPX", "mid_signal": 4155, "gamma_signal": -66, "vega_signal": -47589, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345965000}, {"instrument": "SPX", "mid_signal": -418022, "gamma_signal": -2581, "vega_signal": -943652, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773345970000}, {"instrument": "SPX", "mid_signal": 315357, "gamma_signal": -2803, "vega_signal": -991788, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345970000}, {"instrument": "SPX", "mid_signal": 469839, "gamma_signal": -729, "vega_signal": -17492, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345975000}, {"instrument": "SPX", "mid_signal": -49344, "gamma_signal": 708, "vega_signal": 268746, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345975000}, {"instrument": "SPX", "mid_signal": 348266, "gamma_signal": 3017, "vega_signal": 1052651, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345980000}, {"instrument": "SPX", "mid_signal": -342569, "gamma_signal": 3506, "vega_signal": 1351614, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345980000}, {"instrument": "SPX", "mid_signal": -136565, "gamma_signal": -4049, "vega_signal": -1260116, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345985000}, {"instrument": "SPX", "mid_signal": 630824, "gamma_signal": -6628, "vega_signal": -2408978, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345985000}, {"instrument": "SPX", "mid_signal": -1390917, "gamma_signal": -13339, "vega_signal": -4513425, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345990000}, {"instrument": "SPX", "mid_signal": 2608344, "gamma_signal": -42299, "vega_signal": -17524379, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345990000}, {"instrument": "SPX", "mid_signal": 207665, "gamma_signal": 5711, "vega_signal": 1785893, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345995000}, {"instrument": "SPX", "mid_signal": -4706142, "gamma_signal": 78593, "vega_signal": 33296589, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345995000}, {"instrument": "SPX", "mid_signal": -2831973, "gamma_signal": -24087, "vega_signal": -8402159, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346000000}, {"instrument": "SPX", "mid_signal": 31475, "gamma_signal": 1172, "vega_signal": 835542, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773346000000}, {"instrument": "SPX", "mid_signal": -405495, "gamma_signal": -2639, "vega_signal": -957640, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773346005000}, {"instrument": "SPX", "mid_signal": -301868, "gamma_signal": 3173, "vega_signal": 1201978, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346005000}, {"instrument": "SPX", "mid_signal": -58156, "gamma_signal": -2128, "vega_signal": -638778, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346010000}, {"instrument": "SPX", "mid_signal": 293573, "gamma_signal": -3513, "vega_signal": -1369584, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346010000}, {"instrument": "SPX", "mid_signal": -475500, "gamma_signal": -5415, "vega_signal": -1799211, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346015000}, {"instrument": "SPX", "mid_signal": 467573, "gamma_signal": -5228, "vega_signal": -1982364, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346015000}, {"instrument": "SPX", "mid_signal": -792833, "gamma_signal": -8362, "vega_signal": -2833066, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773346020000}, {"instrument": "SPX", "mid_signal": 1011432, "gamma_signal": -14455, "vega_signal": -5735405, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773346020000}, {"instrument": "SPX", "mid_signal": -393108, "gamma_signal": -5945, "vega_signal": -1870113, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346025000}, {"instrument": "SPX", "mid_signal": 175045, "gamma_signal": -1438, "vega_signal": -463916, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773346025000}, {"instrument": "SPX", "mid_signal": -405379, "gamma_signal": -7121, "vega_signal": -2289943, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346030000}, {"instrument": "SPX", "mid_signal": 263844, "gamma_signal": -2674, "vega_signal": -982199, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773346030000}, {"instrument": "SPX", "mid_signal": 950362, "gamma_signal": 8948, "vega_signal": 3077843, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346035000}, {"instrument": "SPX", "mid_signal": 38348, "gamma_signal": -710, "vega_signal": -348993, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773346035000}, {"instrument": "SPX", "mid_signal": -455200, "gamma_signal": -6786, "vega_signal": -2134612, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773346040000}, {"instrument": "SPX", "mid_signal": -1281797, "gamma_signal": 1742, "vega_signal": 565141, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773346040000}, {"instrument": "SPX", "mid_signal": -3811442, "gamma_signal": -51852, "vega_signal": -16844501, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773346045000}, {"instrument": "SPX", "mid_signal": -165172, "gamma_signal": 1579, "vega_signal": 207650, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773346045000}, {"instrument": "SPX", "mid_signal": -7151550, "gamma_signal": -85780, "vega_signal": -28354947, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346050000}, {"instrument": "SPX", "mid_signal": 5751, "gamma_signal": -94, "vega_signal": -64333, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773346050000}, {"instrument": "SPX", "mid_signal": -2144604, "gamma_signal": -27021, "vega_signal": -8963399, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346055000}, {"instrument": "SPX", "mid_signal": 38204, "gamma_signal": -414, "vega_signal": -627938, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346055000}, {"instrument": "SPX", "mid_signal": -2579739, "gamma_signal": -21146, "vega_signal": -7419092, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773346060000}, {"instrument": "SPX", "mid_signal": 113098, "gamma_signal": -1996, "vega_signal": -836621, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346060000}, {"instrument": "SPX", "mid_signal": -61881, "gamma_signal": 1340, "vega_signal": 571377, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773346065000}, {"instrument": "SPX", "mid_signal": -762135, "gamma_signal": 5624, "vega_signal": 1897654, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346065000}, {"instrument": "SPX", "mid_signal": 509542, "gamma_signal": -1076, "vega_signal": -47286, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346070000}, {"instrument": "SPX", "mid_signal": 1023670, "gamma_signal": -10790, "vega_signal": -4223312, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346070000}, {"instrument": "SPX", "mid_signal": 1050564, "gamma_signal": 13588, "vega_signal": 4465910, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773346075000}, {"instrument": "SPX", "mid_signal": 1356299, "gamma_signal": -15317, "vega_signal": -5829550, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773346075000}, {"instrument": "SPX", "mid_signal": 5691304, "gamma_signal": 63552, "vega_signal": 21410445, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773346080000}, {"instrument": "SPX", "mid_signal": 696564, "gamma_signal": 17934, "vega_signal": 5513931, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346085000}, {"instrument": "SPX", "mid_signal": -1240084, "gamma_signal": 10262, "vega_signal": 3547143, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773346085000}, {"instrument": "SPX", "mid_signal": 1109811, "gamma_signal": 13616, "vega_signal": 4525768, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346090000}, {"instrument": "SPX", "mid_signal": 254292, "gamma_signal": -3948, "vega_signal": -1603849, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346090000}, {"instrument": "SPX", "mid_signal": 16500087, "gamma_signal": 126298, "vega_signal": 44900400, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346095000}, {"instrument": "SPX", "mid_signal": -23322, "gamma_signal": 386, "vega_signal": 154669, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773346095000}, {"instrument": "SPX", "mid_signal": 582117, "gamma_signal": 12033, "vega_signal": 3717321, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346100000}, {"instrument": "SPX", "mid_signal": 237278, "gamma_signal": 5379, "vega_signal": 1856109, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346105000}, {"instrument": "SPX", "mid_signal": 3438003, "gamma_signal": -56567, "vega_signal": -23905599, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346105000}, {"instrument": "SPX", "mid_signal": 458272, "gamma_signal": 5492, "vega_signal": 1831892, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346110000}, {"instrument": "SPX", "mid_signal": 1995377, "gamma_signal": -34225, "vega_signal": -14751041, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346110000}, {"instrument": "SPX", "mid_signal": 808211, "gamma_signal": 23978, "vega_signal": 8678171, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346115000}, {"instrument": "SPX", "mid_signal": -40418, "gamma_signal": 641, "vega_signal": 253197, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346115000}, {"instrument": "SPX", "mid_signal": 800693, "gamma_signal": 10892, "vega_signal": 3577693, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346120000}, {"instrument": "SPX", "mid_signal": -12817, "gamma_signal": 222, "vega_signal": 134649, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773346120000}, {"instrument": "SPX", "mid_signal": -2294884, "gamma_signal": -16461, "vega_signal": -5832456, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346125000}, {"instrument": "SPX", "mid_signal": 308503, "gamma_signal": -3426, "vega_signal": -1281624, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773346125000}, {"instrument": "SPX", "mid_signal": -73320, "gamma_signal": -1687, "vega_signal": -539377, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346130000}, {"instrument": "SPX", "mid_signal": -68296, "gamma_signal": 425, "vega_signal": 135149, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773346130000}, {"instrument": "SPX", "mid_signal": 157082, "gamma_signal": 2878, "vega_signal": 904899, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346135000}, {"instrument": "SPX", "mid_signal": 764499, "gamma_signal": -14103, "vega_signal": -6847465, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346135000}, {"instrument": "SPX", "mid_signal": -84446, "gamma_signal": -1428, "vega_signal": -448556, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346140000}, {"instrument": "SPX", "mid_signal": 2267328, "gamma_signal": -25037, "vega_signal": -9287700, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773346140000}, {"instrument": "SPX", "mid_signal": 4178526, "gamma_signal": 25795, "vega_signal": 9432703, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346145000}, {"instrument": "SPX", "mid_signal": -1618432, "gamma_signal": 23139, "vega_signal": 9705534, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346145000}, {"instrument": "SPX", "mid_signal": 1746631, "gamma_signal": 18266, "vega_signal": 6162687, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346150000}, {"instrument": "SPX", "mid_signal": -3955953, "gamma_signal": 66589, "vega_signal": 28263210, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773346150000}, {"instrument": "SPX", "mid_signal": -705685, "gamma_signal": -13708, "vega_signal": -4266323, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346155000}, {"instrument": "SPX", "mid_signal": 12423, "gamma_signal": -198, "vega_signal": -77736, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773346155000}, {"instrument": "SPX", "mid_signal": 209797, "gamma_signal": 17344, "vega_signal": 5926176, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773346160000}, {"instrument": "SPX", "mid_signal": -248745, "gamma_signal": 4222, "vega_signal": 1812425, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773346160000}, {"instrument": "SPX", "mid_signal": 398518, "gamma_signal": 4904, "vega_signal": 1622183, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346165000}, {"instrument": "SPX", "mid_signal": 1212583, "gamma_signal": -13930, "vega_signal": -5220361, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346165000}, {"instrument": "SPX", "mid_signal": 9361781, "gamma_signal": 67925, "vega_signal": 23889804, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773346170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346170000}, {"instrument": "SPX", "mid_signal": -5077370, "gamma_signal": -77435, "vega_signal": -25134733, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346175000}, {"instrument": "SPX", "mid_signal": -3928531, "gamma_signal": 41839, "vega_signal": 15370042, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773346175000}, {"instrument": "SPX", "mid_signal": 861339, "gamma_signal": 24645, "vega_signal": 7557050, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346180000}, {"instrument": "SPX", "mid_signal": 855648, "gamma_signal": -2813, "vega_signal": -827918, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346180000}, {"instrument": "SPX", "mid_signal": -495244, "gamma_signal": -4930, "vega_signal": -1672373, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346185000}, {"instrument": "SPX", "mid_signal": -434139, "gamma_signal": 4311, "vega_signal": 1481772, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346185000}, {"instrument": "SPX", "mid_signal": 630024, "gamma_signal": 6073, "vega_signal": 2040098, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773346190000}, {"instrument": "SPX", "mid_signal": 277594, "gamma_signal": -5051, "vega_signal": -2322360, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346190000}, {"instrument": "SPX", "mid_signal": -299750, "gamma_signal": -4562, "vega_signal": -1468477, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346195000}, {"instrument": "SPX", "mid_signal": 20580, "gamma_signal": -376, "vega_signal": -173497, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346195000}, {"instrument": "SPX", "mid_signal": 5609, "gamma_signal": 170, "vega_signal": 57052, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346200000}, {"instrument": "SPX", "mid_signal": 27496, "gamma_signal": -874, "vega_signal": -388573, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346200000}, {"instrument": "SPX", "mid_signal": 1356580, "gamma_signal": -2951, "vega_signal": 83907, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346205000}, {"instrument": "SPX", "mid_signal": 26550, "gamma_signal": -514, "vega_signal": -335545, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773346205000}, {"instrument": "SPX", "mid_signal": -1896371, "gamma_signal": -19998, "vega_signal": -6800358, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773346210000}, {"instrument": "SPX", "mid_signal": -639746, "gamma_signal": 11652, "vega_signal": 6202449, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346210000}, {"instrument": "SPX", "mid_signal": 1279087, "gamma_signal": 22422, "vega_signal": 7023816, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346215000}, {"instrument": "SPX", "mid_signal": -202037, "gamma_signal": 2321, "vega_signal": 869800, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346220000}, {"instrument": "SPX", "mid_signal": -47951, "gamma_signal": 802, "vega_signal": 331108, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346220000}, {"instrument": "SPX", "mid_signal": -36312, "gamma_signal": -1053, "vega_signal": -334486, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346225000}, {"instrument": "SPX", "mid_signal": 347525, "gamma_signal": -4400, "vega_signal": -1708996, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346225000}, {"instrument": "SPX", "mid_signal": -34995, "gamma_signal": -876, "vega_signal": -266953, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773346230000}, {"instrument": "SPX", "mid_signal": 8156, "gamma_signal": -80, "vega_signal": -6501, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346230000}, {"instrument": "SPX", "mid_signal": 744976, "gamma_signal": 5096, "vega_signal": 1817554, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346235000}, {"instrument": "SPX", "mid_signal": -131262, "gamma_signal": -1223, "vega_signal": -423496, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346240000}, {"instrument": "SPX", "mid_signal": -332944, "gamma_signal": 5585, "vega_signal": 3069767, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346240000}, {"instrument": "SPX", "mid_signal": 9820177, "gamma_signal": 104180, "vega_signal": 35317220, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773346245000}, {"instrument": "SPX", "mid_signal": 173051, "gamma_signal": -1812, "vega_signal": -643649, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346245000}, {"instrument": "SPX", "mid_signal": -1402128, "gamma_signal": -8616, "vega_signal": -3076873, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346250000}, {"instrument": "SPX", "mid_signal": -91464, "gamma_signal": 1599, "vega_signal": 722526, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346250000}, {"instrument": "SPX", "mid_signal": 974364, "gamma_signal": 7671, "vega_signal": 2687669, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346255000}, {"instrument": "SPX", "mid_signal": -292390, "gamma_signal": 4287, "vega_signal": 1712021, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346255000}, {"instrument": "SPX", "mid_signal": 349968, "gamma_signal": 3210, "vega_signal": 1125755, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346260000}, {"instrument": "SPX", "mid_signal": -508248, "gamma_signal": 3832, "vega_signal": 1195457, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346260000}, {"instrument": "SPX", "mid_signal": -182232, "gamma_signal": 1660, "vega_signal": 371819, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346265000}, {"instrument": "SPX", "mid_signal": -288256, "gamma_signal": 850, "vega_signal": 76990, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773346265000}, {"instrument": "SPX", "mid_signal": 6564938, "gamma_signal": 34908, "vega_signal": 13094702, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346270000}, {"instrument": "SPX", "mid_signal": -2746777, "gamma_signal": 37190, "vega_signal": 14367068, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346270000}, {"instrument": "SPX", "mid_signal": -1569685, "gamma_signal": -22537, "vega_signal": -7266792, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346275000}, {"instrument": "SPX", "mid_signal": -796232, "gamma_signal": 8976, "vega_signal": 3407614, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773346275000}, {"instrument": "SPX", "mid_signal": -887743, "gamma_signal": -9599, "vega_signal": -3194601, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773346280000}, {"instrument": "SPX", "mid_signal": -309068, "gamma_signal": 2311, "vega_signal": 435048, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773346280000}, {"instrument": "SPX", "mid_signal": -2509526, "gamma_signal": -44965, "vega_signal": -14103040, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773346285000}, {"instrument": "SPX", "mid_signal": -599326, "gamma_signal": 10744, "vega_signal": 4919255, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346285000}, {"instrument": "SPX", "mid_signal": 299165, "gamma_signal": 527, "vega_signal": 294705, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773346290000}, {"instrument": "SPX", "mid_signal": -191180, "gamma_signal": 345, "vega_signal": 35730, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346295000}, {"instrument": "SPX", "mid_signal": -2182530, "gamma_signal": 24004, "vega_signal": 8893915, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346295000}, {"instrument": "SPX", "mid_signal": 458325, "gamma_signal": 9071, "vega_signal": 2910702, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346300000}, {"instrument": "SPX", "mid_signal": 248873, "gamma_signal": -2578, "vega_signal": -942620, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773346300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346305000}, {"instrument": "SPX", "mid_signal": -236085, "gamma_signal": 2860, "vega_signal": 1031153, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346305000}, {"instrument": "SPX", "mid_signal": -2448965, "gamma_signal": -23072, "vega_signal": -7864749, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773346310000}, {"instrument": "SPX", "mid_signal": 115269, "gamma_signal": -1954, "vega_signal": -916228, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773346310000}, {"instrument": "SPX", "mid_signal": 4428215, "gamma_signal": 13738, "vega_signal": 5993974, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773346315000}, {"instrument": "SPX", "mid_signal": -982818, "gamma_signal": 12144, "vega_signal": 4759989, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773346315000}, {"instrument": "SPX", "mid_signal": 1812891, "gamma_signal": 15573, "vega_signal": 5419393, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346320000}, {"instrument": "SPX", "mid_signal": 301216, "gamma_signal": -8904, "vega_signal": -4272768, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346320000}, {"instrument": "SPX", "mid_signal": -524434, "gamma_signal": -8726, "vega_signal": -2790394, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773346325000}, {"instrument": "SPX", "mid_signal": -269908, "gamma_signal": 2840, "vega_signal": 1039732, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773346325000}, {"instrument": "SPX", "mid_signal": 32188737, "gamma_signal": 353869, "vega_signal": 119472248, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346330000}, {"instrument": "SPX", "mid_signal": 405460, "gamma_signal": -3986, "vega_signal": -1425730, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773346330000}, {"instrument": "SPX", "mid_signal": -6729707, "gamma_signal": -46225, "vega_signal": -17775415, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773346335000}, {"instrument": "SPX", "mid_signal": -32173, "gamma_signal": 388, "vega_signal": 140306, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773346335000}, {"instrument": "SPX", "mid_signal": 12481047, "gamma_signal": 243001, "vega_signal": 75801311, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773346340000}, {"instrument": "SPX", "mid_signal": -171199, "gamma_signal": 2491, "vega_signal": 1011702, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346340000}, {"instrument": "SPX", "mid_signal": -1757577, "gamma_signal": -97125, "vega_signal": -28880410, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346345000}, {"instrument": "SPX", "mid_signal": -3356602, "gamma_signal": 42561, "vega_signal": 16745571, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773346345000}, {"instrument": "SPX", "mid_signal": -377745, "gamma_signal": -2693, "vega_signal": -965322, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346350000}, {"instrument": "SPX", "mid_signal": 41266, "gamma_signal": -881, "vega_signal": -901381, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773346350000}, {"instrument": "SPX", "mid_signal": -1077731, "gamma_signal": -23829, "vega_signal": -7713974, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773346355000}, {"instrument": "SPX", "mid_signal": -224650, "gamma_signal": 2457, "vega_signal": 909120, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773346355000}, {"instrument": "SPX", "mid_signal": 1384184, "gamma_signal": 24137, "vega_signal": 7621734, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773346360000}, {"instrument": "SPX", "mid_signal": 76668, "gamma_signal": -1197, "vega_signal": -489254, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773346360000}, {"instrument": "SPX", "mid_signal": 3449767, "gamma_signal": 34458, "vega_signal": 11777705, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346365000}, {"instrument": "SPX", "mid_signal": 1283350, "gamma_signal": -12855, "vega_signal": -4750202, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346365000}, {"instrument": "SPX", "mid_signal": -250679, "gamma_signal": -2802, "vega_signal": -944783, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346370000}, {"instrument": "SPX", "mid_signal": -103088, "gamma_signal": -1990, "vega_signal": -621648, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346375000}, {"instrument": "SPX", "mid_signal": -443761, "gamma_signal": 6802, "vega_signal": 3392084, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346375000}, {"instrument": "SPX", "mid_signal": 4962568, "gamma_signal": 23535, "vega_signal": 8877306, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346380000}, {"instrument": "SPX", "mid_signal": 135897, "gamma_signal": -1890, "vega_signal": -776246, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346380000}, {"instrument": "SPX", "mid_signal": 2469710, "gamma_signal": 9125, "vega_signal": 3606893, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773346385000}, {"instrument": "SPX", "mid_signal": -19939, "gamma_signal": 411, "vega_signal": 215094, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346385000}, {"instrument": "SPX", "mid_signal": 2362333, "gamma_signal": 9946, "vega_signal": 4034053, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773346390000}, {"instrument": "SPX", "mid_signal": 7293, "gamma_signal": -121, "vega_signal": -68336, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346390000}, {"instrument": "SPX", "mid_signal": 540840, "gamma_signal": 12396, "vega_signal": 4969793, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346395000}, {"instrument": "SPX", "mid_signal": -118939, "gamma_signal": 1101, "vega_signal": 264210, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773346395000}, {"instrument": "SPX", "mid_signal": 2985625, "gamma_signal": 22684, "vega_signal": 7858729, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346400000}, {"instrument": "SPX", "mid_signal": 3268594, "gamma_signal": -52107, "vega_signal": -22386938, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773346400000}, {"instrument": "SPX", "mid_signal": -561464, "gamma_signal": -18445, "vega_signal": -5947250, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773346405000}, {"instrument": "SPX", "mid_signal": -3600448, "gamma_signal": 47223, "vega_signal": 18669870, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346405000}, {"instrument": "SPX", "mid_signal": 12392435, "gamma_signal": 141170, "vega_signal": 47149162, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346410000}, {"instrument": "SPX", "mid_signal": -511531, "gamma_signal": 6978, "vega_signal": 2780291, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346410000}, {"instrument": "SPX", "mid_signal": 4238509, "gamma_signal": 14284, "vega_signal": 6205918, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346415000}, {"instrument": "SPX", "mid_signal": -338140, "gamma_signal": 4631, "vega_signal": 1819499, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773346415000}, {"instrument": "SPX", "mid_signal": -5197315, "gamma_signal": -45495, "vega_signal": -15885011, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346420000}, {"instrument": "SPX", "mid_signal": -3536775, "gamma_signal": 40466, "vega_signal": 14749696, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346420000}, {"instrument": "SPX", "mid_signal": -977065, "gamma_signal": -22197, "vega_signal": -6769827, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346425000}, {"instrument": "SPX", "mid_signal": 180563, "gamma_signal": -2753, "vega_signal": -1117953, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346425000}, {"instrument": "SPX", "mid_signal": 3231586, "gamma_signal": 26404, "vega_signal": 9265294, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773346430000}, {"instrument": "SPX", "mid_signal": -1644890, "gamma_signal": 17924, "vega_signal": 6530578, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773346430000}, {"instrument": "SPX", "mid_signal": 485598, "gamma_signal": 4728, "vega_signal": 1587123, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773346435000}, {"instrument": "SPX", "mid_signal": 13087, "gamma_signal": -229, "vega_signal": -93749, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773346435000}, {"instrument": "SPX", "mid_signal": 763249, "gamma_signal": 10876, "vega_signal": 3510636, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346440000}, {"instrument": "SPX", "mid_signal": -157648, "gamma_signal": 2047, "vega_signal": 822982, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773346440000}, {"instrument": "SPX", "mid_signal": 157686, "gamma_signal": 101, "vega_signal": 105890, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346445000}, {"instrument": "SPX", "mid_signal": 223559, "gamma_signal": -2581, "vega_signal": -987527, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773346445000}, {"instrument": "SPX", "mid_signal": 1627343, "gamma_signal": 9984, "vega_signal": 3783258, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346450000}, {"instrument": "SPX", "mid_signal": -157794, "gamma_signal": 2159, "vega_signal": 860640, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346450000}, {"instrument": "SPX", "mid_signal": -6819857, "gamma_signal": -56802, "vega_signal": -19912820, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346455000}, {"instrument": "SPX", "mid_signal": -95702, "gamma_signal": 1543, "vega_signal": 647664, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346455000}, {"instrument": "SPX", "mid_signal": 3172498, "gamma_signal": 22090, "vega_signal": 7779978, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346460000}, {"instrument": "SPX", "mid_signal": 198247, "gamma_signal": -1322, "vega_signal": -446137, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773346460000}, {"instrument": "SPX", "mid_signal": 4434581, "gamma_signal": 75182, "vega_signal": 23806051, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346465000}, {"instrument": "SPX", "mid_signal": 11236, "gamma_signal": -202, "vega_signal": -109368, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773346465000}, {"instrument": "SPX", "mid_signal": 2571463, "gamma_signal": 31607, "vega_signal": 10344184, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346470000}, {"instrument": "SPX", "mid_signal": 391331, "gamma_signal": -6248, "vega_signal": -2709026, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346470000}, {"instrument": "SPX", "mid_signal": 8595196, "gamma_signal": 57570, "vega_signal": 20841774, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773346475000}, {"instrument": "SPX", "mid_signal": -2561575, "gamma_signal": 35211, "vega_signal": 13799346, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773346475000}, {"instrument": "SPX", "mid_signal": -3458345, "gamma_signal": -34948, "vega_signal": -12001189, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346480000}, {"instrument": "SPX", "mid_signal": 330119, "gamma_signal": -4017, "vega_signal": -1567863, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346480000}, {"instrument": "SPX", "mid_signal": -614476, "gamma_signal": 14669, "vega_signal": 3740749, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346485000}, {"instrument": "SPX", "mid_signal": -17786, "gamma_signal": 302, "vega_signal": 136231, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773346485000}, {"instrument": "SPX", "mid_signal": -14255054, "gamma_signal": -154221, "vega_signal": -52143971, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346490000}, {"instrument": "SPX", "mid_signal": 2580034, "gamma_signal": 19154, "vega_signal": 6825537, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346495000}, {"instrument": "SPX", "mid_signal": -364509, "gamma_signal": 1363, "vega_signal": 302078, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773346495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773346500000}], "retail": [{"instrument": "SPX", "mid_signal": 122619, "gamma_signal": 931, "vega_signal": 1834959, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773296990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773296990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773297995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773297995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773298530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298530000}, {"instrument": "SPX", "mid_signal": 207705, "gamma_signal": 784, "vega_signal": 3870853, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773298535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773298995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773298995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773299995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773299995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773300995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773300995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773301995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773301995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773302995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773302995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773303995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773303995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773304995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773304995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773305000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773305000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773305010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773305010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773305015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773305015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773305020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773305020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773305025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773305025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773305030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773305030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773305035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773305035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305040000}, {"instrument": "SPX", "mid_signal": -285247, "gamma_signal": 1056, "vega_signal": 2710523, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773305455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773305455000}, {"instrument": "SPX", "mid_signal": -33042, "gamma_signal": -637, "vega_signal": -512060, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773305995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773305995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773306995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773306995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773307995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773307995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773308770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308770000}, {"instrument": "SPX", "mid_signal": -506303, "gamma_signal": -1925, "vega_signal": -7105107, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773308775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773308995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773308995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773309995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773309995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773310995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773310995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773311995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773311995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773312870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773312875000}, {"instrument": "SPX", "mid_signal": 205340, "gamma_signal": -533, "vega_signal": -4359026, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773312995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773312995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773313470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773313470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313475000}, {"instrument": "SPX", "mid_signal": 104562, "gamma_signal": -267, "vega_signal": -3372904, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773313935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313935000}, {"instrument": "SPX", "mid_signal": -158421, "gamma_signal": -1388, "vega_signal": -1696040, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773313940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773313995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773313995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773314995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773314995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773315805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315805000}, {"instrument": "SPX", "mid_signal": 146770, "gamma_signal": 1079, "vega_signal": 2028882, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773315810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773315995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773315995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773316000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773316000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773316005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773316005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773316010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773316010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773316015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773316015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773316020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773316020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773316025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773316025000}, {"instrument": "SPX", "mid_signal": 328325, "gamma_signal": 811, "vega_signal": 4393248, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773316165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773316170000}, {"instrument": "SPX", "mid_signal": -41424, "gamma_signal": 611, "vega_signal": 336201, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773316525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773316530000}, {"instrument": "SPX", "mid_signal": -255237, "gamma_signal": 2380, "vega_signal": 1053126, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773316535000}, {"instrument": "SPX", "mid_signal": 115227, "gamma_signal": -2683, "vega_signal": -441962, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773316535000}, {"instrument": "SPX", "mid_signal": 207017, "gamma_signal": 2547, "vega_signal": 972867, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316540000}, {"instrument": "SPX", "mid_signal": 63847, "gamma_signal": -1456, "vega_signal": -238506, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773316540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773316545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316545000}, {"instrument": "SPX", "mid_signal": 112845, "gamma_signal": 3055, "vega_signal": 354337, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773316550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773316550000}, {"instrument": "SPX", "mid_signal": -225703, "gamma_signal": -6110, "vega_signal": -708717, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773316585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773316585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773316590000}, {"instrument": "SPX", "mid_signal": 16627, "gamma_signal": -440, "vega_signal": -81730, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773316590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773316595000}, {"instrument": "SPX", "mid_signal": 53132, "gamma_signal": -1360, "vega_signal": -240816, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773316595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773316600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773316600000}, {"instrument": "SPX", "mid_signal": 13595, "gamma_signal": 599, "vega_signal": 68963, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773316605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773316605000}, {"instrument": "SPX", "mid_signal": 129712, "gamma_signal": 3312, "vega_signal": 386723, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773316610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773316625000}, {"instrument": "SPX", "mid_signal": -42411, "gamma_signal": 1036, "vega_signal": 183075, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316625000}, {"instrument": "SPX", "mid_signal": 62007, "gamma_signal": 2021, "vega_signal": 233396, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773316630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316645000}, {"instrument": "SPX", "mid_signal": 365726, "gamma_signal": -480, "vega_signal": -1656425, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773316655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773316655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316660000}, {"instrument": "SPX", "mid_signal": 13624, "gamma_signal": -366, "vega_signal": -69087, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773316665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316665000}, {"instrument": "SPX", "mid_signal": -208051, "gamma_signal": -4162, "vega_signal": -497828, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773316670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773316675000}, {"instrument": "SPX", "mid_signal": 119787, "gamma_signal": -2421, "vega_signal": -368037, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773316680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773316680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773316685000}, {"instrument": "SPX", "mid_signal": 47782, "gamma_signal": -1141, "vega_signal": -191717, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316695000}, {"instrument": "SPX", "mid_signal": 84092, "gamma_signal": -1829, "vega_signal": -290684, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316700000}, {"instrument": "SPX", "mid_signal": 328654, "gamma_signal": -2626, "vega_signal": -1103593, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773316765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773316765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773316770000}, {"instrument": "SPX", "mid_signal": 1340848, "gamma_signal": -24802, "vega_signal": -3584327, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773316770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773316775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773316775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773316785000}, {"instrument": "SPX", "mid_signal": 197052, "gamma_signal": -3450, "vega_signal": -485806, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773316785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773316790000}, {"instrument": "SPX", "mid_signal": 15112, "gamma_signal": -403, "vega_signal": -75414, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773316790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316795000}, {"instrument": "SPX", "mid_signal": 95565, "gamma_signal": -2281, "vega_signal": -383434, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773316800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316800000}, {"instrument": "SPX", "mid_signal": 293680, "gamma_signal": 8368, "vega_signal": 967942, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773316805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773316845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316845000}, {"instrument": "SPX", "mid_signal": -112808, "gamma_signal": -3054, "vega_signal": -354222, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773316850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773316860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316860000}, {"instrument": "SPX", "mid_signal": 72727, "gamma_signal": 2269, "vega_signal": 262210, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773316865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773316865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773316870000}, {"instrument": "SPX", "mid_signal": 352306, "gamma_signal": -4440, "vega_signal": -562866, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773316870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.45, "utc_time": 1773316875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773316875000}, {"instrument": "SPX", "mid_signal": -597220, "gamma_signal": -8923, "vega_signal": -1116165, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773316880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773316880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773316885000}, {"instrument": "SPX", "mid_signal": -26554, "gamma_signal": 680, "vega_signal": 120353, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773316885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773316890000}, {"instrument": "SPX", "mid_signal": -70383, "gamma_signal": 1575, "vega_signal": 256073, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773316890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773316895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773316895000}, {"instrument": "SPX", "mid_signal": 13588, "gamma_signal": 598, "vega_signal": 68926, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773316900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773316900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773316905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773316905000}, {"instrument": "SPX", "mid_signal": 66769, "gamma_signal": 1422, "vega_signal": 482517, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773316910000}, {"instrument": "SPX", "mid_signal": -110023, "gamma_signal": 2263, "vega_signal": 348493, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316920000}, {"instrument": "SPX", "mid_signal": 252739, "gamma_signal": 4391, "vega_signal": 535889, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773316925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773316930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316930000}, {"instrument": "SPX", "mid_signal": 343281, "gamma_signal": 4389, "vega_signal": 563418, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773316935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773316935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773316940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773316940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773316945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773316945000}, {"instrument": "SPX", "mid_signal": -16205, "gamma_signal": -747, "vega_signal": -88465, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773316950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773316955000}, {"instrument": "SPX", "mid_signal": -72701, "gamma_signal": -2268, "vega_signal": -262116, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773316960000}, {"instrument": "SPX", "mid_signal": -344788, "gamma_signal": -2625, "vega_signal": -1103003, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316965000}, {"instrument": "SPX", "mid_signal": 929235, "gamma_signal": -7005, "vega_signal": -9923734, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773316965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316970000}, {"instrument": "SPX", "mid_signal": -12233, "gamma_signal": 332, "vega_signal": 63037, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773316970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773316975000}, {"instrument": "SPX", "mid_signal": -230372, "gamma_signal": 3781, "vega_signal": 518864, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773316980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773316980000}, {"instrument": "SPX", "mid_signal": -147243, "gamma_signal": -3557, "vega_signal": -416835, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316985000}, {"instrument": "SPX", "mid_signal": 100777, "gamma_signal": -2111, "vega_signal": -328888, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773316985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773316990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773316990000}, {"instrument": "SPX", "mid_signal": -1193838, "gamma_signal": -17836, "vega_signal": -2231203, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773316995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773316995000}, {"instrument": "SPX", "mid_signal": 405674, "gamma_signal": 4082, "vega_signal": 544763, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317000000}, {"instrument": "SPX", "mid_signal": -39573, "gamma_signal": 966, "vega_signal": 165581, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773317000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773317005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317010000}, {"instrument": "SPX", "mid_signal": -24096, "gamma_signal": 622, "vega_signal": 111172, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773317010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773317015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773317015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773317020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773317020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773317025000}, {"instrument": "SPX", "mid_signal": 29579, "gamma_signal": -746, "vega_signal": -131334, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773317030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317030000}, {"instrument": "SPX", "mid_signal": -144684, "gamma_signal": -2312, "vega_signal": -718944, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773317040000}, {"instrument": "SPX", "mid_signal": 100780, "gamma_signal": -2111, "vega_signal": -328897, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773317040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773317045000}, {"instrument": "SPX", "mid_signal": 1281030, "gamma_signal": -19966, "vega_signal": -2685254, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317055000}, {"instrument": "SPX", "mid_signal": -11254, "gamma_signal": 306, "vega_signal": 58702, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773317075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773317075000}, {"instrument": "SPX", "mid_signal": -498227, "gamma_signal": -1908, "vega_signal": -896410, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317080000}, {"instrument": "SPX", "mid_signal": 212323, "gamma_signal": -2152, "vega_signal": -982919, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317080000}, {"instrument": "SPX", "mid_signal": -104892, "gamma_signal": -3567, "vega_signal": -411606, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773317125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773317130000}, {"instrument": "SPX", "mid_signal": -154335, "gamma_signal": 2921, "vega_signal": 428104, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317145000}, {"instrument": "SPX", "mid_signal": 298366, "gamma_signal": 4458, "vega_signal": 557627, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317150000}, {"instrument": "SPX", "mid_signal": 57530, "gamma_signal": -1339, "vega_signal": -220660, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773317155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773317160000}, {"instrument": "SPX", "mid_signal": 149628, "gamma_signal": -3302, "vega_signal": -537657, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773317160000}, {"instrument": "SPX", "mid_signal": -25694, "gamma_signal": -1012, "vega_signal": -117143, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773317165000}, {"instrument": "SPX", "mid_signal": -66702, "gamma_signal": -1420, "vega_signal": -482030, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773317180000}, {"instrument": "SPX", "mid_signal": 87306, "gamma_signal": -370, "vega_signal": -1109859, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317180000}, {"instrument": "SPX", "mid_signal": 405355, "gamma_signal": 4078, "vega_signal": 544335, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317185000}, {"instrument": "SPX", "mid_signal": 32778, "gamma_signal": -816, "vega_signal": -142595, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317185000}, {"instrument": "SPX", "mid_signal": 342883, "gamma_signal": 4384, "vega_signal": 562766, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773317190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317195000}, {"instrument": "SPX", "mid_signal": -30172, "gamma_signal": 804, "vega_signal": 150572, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773317195000}, {"instrument": "SPX", "mid_signal": 122684, "gamma_signal": 1455, "vega_signal": 1313490, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773317200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773317200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773317205000}, {"instrument": "SPX", "mid_signal": 636151, "gamma_signal": -6507, "vega_signal": -1567640, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773317205000}, {"instrument": "SPX", "mid_signal": 405253, "gamma_signal": 4077, "vega_signal": 544197, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773317210000}, {"instrument": "SPX", "mid_signal": 19843, "gamma_signal": -521, "vega_signal": -94697, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317210000}, {"instrument": "SPX", "mid_signal": 685715, "gamma_signal": 8768, "vega_signal": 1125448, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773317215000}, {"instrument": "SPX", "mid_signal": 2497650, "gamma_signal": 42404, "vega_signal": 5181119, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773317220000}, {"instrument": "SPX", "mid_signal": 112610, "gamma_signal": 3049, "vega_signal": 353601, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317230000}, {"instrument": "SPX", "mid_signal": 196675, "gamma_signal": -3444, "vega_signal": -484876, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773317230000}, {"instrument": "SPX", "mid_signal": -20733, "gamma_signal": -10489, "vega_signal": 1339548, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317235000}, {"instrument": "SPX", "mid_signal": -52407, "gamma_signal": 1235, "vega_signal": 205641, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317235000}, {"instrument": "SPX", "mid_signal": 111266, "gamma_signal": 3381, "vega_signal": 390834, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773317240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773317240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773317245000}, {"instrument": "SPX", "mid_signal": 462545, "gamma_signal": -8755, "vega_signal": -1283035, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317245000}, {"instrument": "SPX", "mid_signal": 424779, "gamma_signal": 1568, "vega_signal": 1868223, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773317250000}, {"instrument": "SPX", "mid_signal": -26514, "gamma_signal": 679, "vega_signal": 120170, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317255000}, {"instrument": "SPX", "mid_signal": -24071, "gamma_signal": 622, "vega_signal": 111057, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317260000}, {"instrument": "SPX", "mid_signal": 25520, "gamma_signal": 453, "vega_signal": -1424025, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773317260000}, {"instrument": "SPX", "mid_signal": 518282, "gamma_signal": 2919, "vega_signal": 427691, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773317265000}, {"instrument": "SPX", "mid_signal": 100674, "gamma_signal": -2109, "vega_signal": -328551, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317265000}, {"instrument": "SPX", "mid_signal": 2621601, "gamma_signal": 46632, "vega_signal": 5673501, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773317270000}, {"instrument": "SPX", "mid_signal": -66092, "gamma_signal": -459, "vega_signal": 3782458, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773317270000}, {"instrument": "SPX", "mid_signal": 577449, "gamma_signal": 4814, "vega_signal": 1262483, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317275000}, {"instrument": "SPX", "mid_signal": 70279, "gamma_signal": -1573, "vega_signal": -255693, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773317280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773317280000}, {"instrument": "SPX", "mid_signal": 1012322, "gamma_signal": 19838, "vega_signal": 6842062, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317285000}, {"instrument": "SPX", "mid_signal": 248121, "gamma_signal": -3935, "vega_signal": -532249, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773317285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773317290000}, {"instrument": "SPX", "mid_signal": 36288, "gamma_signal": -953, "vega_signal": -174012, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773317290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773317295000}, {"instrument": "SPX", "mid_signal": -9686, "gamma_signal": 42, "vega_signal": 293072, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773317295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773317300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773317300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773317305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773317305000}, {"instrument": "SPX", "mid_signal": -2525215, "gamma_signal": -43871, "vega_signal": -5354276, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773317310000}, {"instrument": "SPX", "mid_signal": 518474, "gamma_signal": 2920, "vega_signal": 427850, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773317315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773317315000}, {"instrument": "SPX", "mid_signal": 97726, "gamma_signal": 2785, "vega_signal": 322097, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317320000}, {"instrument": "SPX", "mid_signal": -91394, "gamma_signal": 1283, "vega_signal": 131720, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773317325000}, {"instrument": "SPX", "mid_signal": 344526, "gamma_signal": -6727, "vega_signal": -1009505, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317330000}, {"instrument": "SPX", "mid_signal": 26521, "gamma_signal": -679, "vega_signal": -120206, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773317335000}, {"instrument": "SPX", "mid_signal": -70298, "gamma_signal": 1573, "vega_signal": 255762, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773317340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317340000}, {"instrument": "SPX", "mid_signal": 207752, "gamma_signal": 4156, "vega_signal": 497112, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317350000}, {"instrument": "SPX", "mid_signal": -84823, "gamma_signal": -2524, "vega_signal": -292318, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773317355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317355000}, {"instrument": "SPX", "mid_signal": 166517, "gamma_signal": 3777, "vega_signal": 446143, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773317360000}, {"instrument": "SPX", "mid_signal": 229859, "gamma_signal": 4289, "vega_signal": 518091, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317365000}, {"instrument": "SPX", "mid_signal": 47704, "gamma_signal": -1139, "vega_signal": -191404, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773317365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773317370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773317375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773317380000}, {"instrument": "SPX", "mid_signal": 837735, "gamma_signal": -11990, "vega_signal": -1549641, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773317380000}, {"instrument": "SPX", "mid_signal": 239899, "gamma_signal": 7405, "vega_signal": 856266, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317385000}, {"instrument": "SPX", "mid_signal": -16602, "gamma_signal": 439, "vega_signal": 81605, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773317385000}, {"instrument": "SPX", "mid_signal": 186634, "gamma_signal": 3982, "vega_signal": 473016, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773317390000}, {"instrument": "SPX", "mid_signal": -479196, "gamma_signal": 9029, "vega_signal": 1351583, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773317390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773317395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773317395000}, {"instrument": "SPX", "mid_signal": 364536, "gamma_signal": 4316, "vega_signal": 559894, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773317400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773317405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773317410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773317415000}, {"instrument": "SPX", "mid_signal": 534274, "gamma_signal": -8364, "vega_signal": -1096110, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773317415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773317420000}, {"instrument": "SPX", "mid_signal": 212188, "gamma_signal": -2150, "vega_signal": -982291, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773317425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317425000}, {"instrument": "SPX", "mid_signal": -781926, "gamma_signal": -22280, "vega_signal": -2577156, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773317430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317435000}, {"instrument": "SPX", "mid_signal": 167345, "gamma_signal": -3095, "vega_signal": -447343, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773317435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773317440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773317440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773317445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773317445000}, {"instrument": "SPX", "mid_signal": 117208, "gamma_signal": 1818, "vega_signal": 703616, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773317450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773317455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773317455000}, {"instrument": "SPX", "mid_signal": -36782, "gamma_signal": -1187, "vega_signal": -152092, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773317460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317460000}, {"instrument": "SPX", "mid_signal": 159008, "gamma_signal": 3231, "vega_signal": 423472, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773317465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773317480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773317485000}, {"instrument": "SPX", "mid_signal": 984235, "gamma_signal": -19102, "vega_signal": -3334636, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317485000}, {"instrument": "SPX", "mid_signal": 97390, "gamma_signal": 1638, "vega_signal": 623244, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317500000}, {"instrument": "SPX", "mid_signal": 25897, "gamma_signal": -599, "vega_signal": -114742, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773317505000}, {"instrument": "SPX", "mid_signal": 122037, "gamma_signal": -2173, "vega_signal": -362231, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773317505000}, {"instrument": "SPX", "mid_signal": 93837, "gamma_signal": 3130, "vega_signal": 401027, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773317510000}, {"instrument": "SPX", "mid_signal": 34035, "gamma_signal": -762, "vega_signal": -143013, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773317535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773317535000}, {"instrument": "SPX", "mid_signal": -148988, "gamma_signal": -3145, "vega_signal": -407838, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773317540000}, {"instrument": "SPX", "mid_signal": -66682, "gamma_signal": 1347, "vega_signal": 239262, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773317545000}, {"instrument": "SPX", "mid_signal": -85408, "gamma_signal": 1650, "vega_signal": 285548, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773317545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773317550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773317550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773317555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773317555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773317560000}, {"instrument": "SPX", "mid_signal": 903035, "gamma_signal": -17558, "vega_signal": -3046047, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317565000}, {"instrument": "SPX", "mid_signal": 160001, "gamma_signal": 2542, "vega_signal": 2185075, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773317570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773317575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773317580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773317585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317585000}, {"instrument": "SPX", "mid_signal": 104462, "gamma_signal": 2572, "vega_signal": 327470, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773317590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773317605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773317605000}, {"instrument": "SPX", "mid_signal": 100748, "gamma_signal": 1686, "vega_signal": 637750, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317610000}, {"instrument": "SPX", "mid_signal": 321788, "gamma_signal": 5679, "vega_signal": 747642, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317625000}, {"instrument": "SPX", "mid_signal": 354469, "gamma_signal": -7425, "vega_signal": -1308585, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317625000}, {"instrument": "SPX", "mid_signal": 69300, "gamma_signal": 1953, "vega_signal": 246150, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317635000}, {"instrument": "SPX", "mid_signal": -44772, "gamma_signal": 981, "vega_signal": 177246, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773317635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773317640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773317645000}, {"instrument": "SPX", "mid_signal": 70879, "gamma_signal": 2013, "vega_signal": 249980, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317655000}, {"instrument": "SPX", "mid_signal": 120518, "gamma_signal": 2864, "vega_signal": 358768, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317700000}, {"instrument": "SPX", "mid_signal": 219682, "gamma_signal": -3366, "vega_signal": -493932, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317710000}, {"instrument": "SPX", "mid_signal": 79097, "gamma_signal": -1604, "vega_signal": -270029, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773317715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317715000}, {"instrument": "SPX", "mid_signal": 42055, "gamma_signal": 1019, "vega_signal": 126494, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317735000}, {"instrument": "SPX", "mid_signal": 50740, "gamma_signal": 1576, "vega_signal": 194689, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317740000}, {"instrument": "SPX", "mid_signal": 83531, "gamma_signal": -1891, "vega_signal": -335083, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773317755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773317755000}, {"instrument": "SPX", "mid_signal": 104153, "gamma_signal": 2220, "vega_signal": 793537, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773317760000}, {"instrument": "SPX", "mid_signal": -258625, "gamma_signal": 2223, "vega_signal": 1045822, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773317765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773317770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773317775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773317780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317780000}, {"instrument": "SPX", "mid_signal": 330868, "gamma_signal": 4073, "vega_signal": 545446, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773317785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317800000}, {"instrument": "SPX", "mid_signal": -57891, "gamma_signal": 1259, "vega_signal": 214679, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317805000}, {"instrument": "SPX", "mid_signal": 51084, "gamma_signal": 1605, "vega_signal": 195326, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773317810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317810000}, {"instrument": "SPX", "mid_signal": -683031, "gamma_signal": -13822, "vega_signal": -1734201, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773317815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317840000}, {"instrument": "SPX", "mid_signal": 82251, "gamma_signal": -1684, "vega_signal": -276752, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773317850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317850000}, {"instrument": "SPX", "mid_signal": 169837, "gamma_signal": 2214, "vega_signal": 874317, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773317855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773317855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773317860000}, {"instrument": "SPX", "mid_signal": -207485, "gamma_signal": 2722, "vega_signal": 353707, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773317860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773317865000}, {"instrument": "SPX", "mid_signal": -57806, "gamma_signal": 1259, "vega_signal": 214200, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317865000}, {"instrument": "SPX", "mid_signal": 187692, "gamma_signal": 3643, "vega_signal": 458856, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773317870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773317875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773317880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773317880000}, {"instrument": "SPX", "mid_signal": 103870, "gamma_signal": 3770, "vega_signal": 457184, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317885000}, {"instrument": "SPX", "mid_signal": 349589, "gamma_signal": -5496, "vega_signal": -816022, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773317895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317895000}, {"instrument": "SPX", "mid_signal": 97287, "gamma_signal": 2509, "vega_signal": 310529, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773317900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317920000}, {"instrument": "SPX", "mid_signal": 157867, "gamma_signal": 3337, "vega_signal": 419139, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773317930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773317935000}, {"instrument": "SPX", "mid_signal": -226014, "gamma_signal": 3447, "vega_signal": 497894, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773317940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773317945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773317945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773317950000}, {"instrument": "SPX", "mid_signal": -392415, "gamma_signal": 3891, "vega_signal": 1332406, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317955000}, {"instrument": "SPX", "mid_signal": -30453, "gamma_signal": -1077, "vega_signal": -129905, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773317970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317970000}, {"instrument": "SPX", "mid_signal": 91303, "gamma_signal": 2437, "vega_signal": 297237, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773317975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773317980000}, {"instrument": "SPX", "mid_signal": -363052, "gamma_signal": 4103, "vega_signal": 541729, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773317980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317985000}, {"instrument": "SPX", "mid_signal": 302344, "gamma_signal": -3961, "vega_signal": -539957, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317985000}, {"instrument": "SPX", "mid_signal": 182616, "gamma_signal": 4874, "vega_signal": 594509, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773317990000}, {"instrument": "SPX", "mid_signal": 363047, "gamma_signal": -4103, "vega_signal": -541721, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773317995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773317995000}, {"instrument": "SPX", "mid_signal": 187649, "gamma_signal": 3643, "vega_signal": 458330, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773318000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773318070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773318070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773318075000}, {"instrument": "SPX", "mid_signal": 986314, "gamma_signal": -18146, "vega_signal": -2884456, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773318110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318110000}, {"instrument": "SPX", "mid_signal": 131647, "gamma_signal": 3043, "vega_signal": 375637, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773318115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318135000}, {"instrument": "SPX", "mid_signal": 122594, "gamma_signal": -2288, "vega_signal": -359128, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318135000}, {"instrument": "SPX", "mid_signal": 38395, "gamma_signal": 1291, "vega_signal": 155551, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318145000}, {"instrument": "SPX", "mid_signal": -103799, "gamma_signal": 2018, "vega_signal": 322655, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318155000}, {"instrument": "SPX", "mid_signal": -34195, "gamma_signal": 487, "vega_signal": 285406, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773318165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773318170000}, {"instrument": "SPX", "mid_signal": 34191, "gamma_signal": -487, "vega_signal": -285373, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773318175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773318180000}, {"instrument": "SPX", "mid_signal": -56804, "gamma_signal": 1233, "vega_signal": 210287, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318185000}, {"instrument": "SPX", "mid_signal": -316298, "gamma_signal": 3969, "vega_signal": 540341, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318195000}, {"instrument": "SPX", "mid_signal": -139487, "gamma_signal": 3140, "vega_signal": 541143, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318200000}, {"instrument": "SPX", "mid_signal": 295703, "gamma_signal": -3894, "vega_signal": -535039, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318215000}, {"instrument": "SPX", "mid_signal": -225044, "gamma_signal": 3439, "vega_signal": 494001, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318225000}, {"instrument": "SPX", "mid_signal": 388881, "gamma_signal": 10080, "vega_signal": 1234028, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318230000}, {"instrument": "SPX", "mid_signal": 375785, "gamma_signal": -4056, "vega_signal": -535371, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773318235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773318235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318240000}, {"instrument": "SPX", "mid_signal": -382584, "gamma_signal": 1577, "vega_signal": 14176312, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773318250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773318255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773318260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773318260000}, {"instrument": "SPX", "mid_signal": -445925, "gamma_signal": -3453, "vega_signal": -495555, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318270000}, {"instrument": "SPX", "mid_signal": -124959, "gamma_signal": -2922, "vega_signal": -362860, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773318280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773318280000}, {"instrument": "SPX", "mid_signal": 72804, "gamma_signal": 2064, "vega_signal": 251981, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773318285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773318340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318340000}, {"instrument": "SPX", "mid_signal": 34210, "gamma_signal": 1191, "vega_signal": 141628, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773318345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773318350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773318350000}, {"instrument": "SPX", "mid_signal": 330467, "gamma_signal": 6907, "vega_signal": 853028, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318420000}, {"instrument": "SPX", "mid_signal": 87541, "gamma_signal": 2369, "vega_signal": 286315, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773318440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773318440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773318445000}, {"instrument": "SPX", "mid_signal": 282584, "gamma_signal": -3898, "vega_signal": -528388, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773318445000}, {"instrument": "SPX", "mid_signal": 16859, "gamma_signal": 724, "vega_signal": 87626, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773318450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773318450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318455000}, {"instrument": "SPX", "mid_signal": 32215, "gamma_signal": -303, "vega_signal": -491440, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773318460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773318465000}, {"instrument": "SPX", "mid_signal": 6844, "gamma_signal": -141, "vega_signal": -22389, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773318465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773318470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773318470000}, {"instrument": "SPX", "mid_signal": -186923, "gamma_signal": -3669, "vega_signal": -453272, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773318475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773318475000}, {"instrument": "SPX", "mid_signal": -205988, "gamma_signal": -3826, "vega_signal": -474267, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773318480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318495000}, {"instrument": "SPX", "mid_signal": 289149, "gamma_signal": 4135, "vega_signal": 530975, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318500000}, {"instrument": "SPX", "mid_signal": 236986, "gamma_signal": -4535, "vega_signal": -706037, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773318510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773318510000}, {"instrument": "SPX", "mid_signal": 425000, "gamma_signal": 1493, "vega_signal": 1858895, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773318520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318520000}, {"instrument": "SPX", "mid_signal": -249065, "gamma_signal": -4036, "vega_signal": -510404, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773318525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773318525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773318530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773318530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773318535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773318535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773318540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773318540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773318545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773318545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773318550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773318550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773318555000}, {"instrument": "SPX", "mid_signal": -102774, "gamma_signal": 2043, "vega_signal": 318866, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773318560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773318565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318565000}, {"instrument": "SPX", "mid_signal": -2617300, "gamma_signal": -28635, "vega_signal": -27152121, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773318595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318595000}, {"instrument": "SPX", "mid_signal": 318841, "gamma_signal": 4155, "vega_signal": 537547, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773318600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773318600000}, {"instrument": "SPX", "mid_signal": 156860, "gamma_signal": 3399, "vega_signal": 412991, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773318610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773318635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773318640000}, {"instrument": "SPX", "mid_signal": 69900, "gamma_signal": -1506, "vega_signal": -242990, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318650000}, {"instrument": "SPX", "mid_signal": 313102, "gamma_signal": -4062, "vega_signal": -535221, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318650000}, {"instrument": "SPX", "mid_signal": 121541, "gamma_signal": 2988, "vega_signal": 354139, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318655000}, {"instrument": "SPX", "mid_signal": -121513, "gamma_signal": -2988, "vega_signal": -354060, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773318660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773318665000}, {"instrument": "SPX", "mid_signal": -255721, "gamma_signal": 3764, "vega_signal": 512679, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773318665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773318670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773318670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773318675000}, {"instrument": "SPX", "mid_signal": 39020, "gamma_signal": -929, "vega_signal": -156176, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773318675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773318680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318685000}, {"instrument": "SPX", "mid_signal": -26777, "gamma_signal": 666, "vega_signal": 115347, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773318685000}, {"instrument": "SPX", "mid_signal": -137341, "gamma_signal": -3384, "vega_signal": -405352, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773318690000}, {"instrument": "SPX", "mid_signal": -377200, "gamma_signal": 4143, "vega_signal": 529722, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773318690000}, {"instrument": "SPX", "mid_signal": 595340, "gamma_signal": 15643, "vega_signal": 1884493, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773318695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773318695000}, {"instrument": "SPX", "mid_signal": 35387, "gamma_signal": 385, "vega_signal": 51921, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773318700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318705000}, {"instrument": "SPX", "mid_signal": 118353, "gamma_signal": -2295, "vega_signal": -347615, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773318715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773318720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773318725000}, {"instrument": "SPX", "mid_signal": -106410, "gamma_signal": 1603, "vega_signal": 210621, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318725000}, {"instrument": "SPX", "mid_signal": -44708, "gamma_signal": -1462, "vega_signal": -173380, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773318730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318730000}, {"instrument": "SPX", "mid_signal": 94374, "gamma_signal": 2510, "vega_signal": 299588, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318735000}, {"instrument": "SPX", "mid_signal": -109027, "gamma_signal": 2152, "vega_signal": 329800, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773318755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773318760000}, {"instrument": "SPX", "mid_signal": 207221, "gamma_signal": -3365, "vega_signal": -472909, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318770000}, {"instrument": "SPX", "mid_signal": 100137, "gamma_signal": -2014, "vega_signal": -311801, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318770000}, {"instrument": "SPX", "mid_signal": 107437, "gamma_signal": 2735, "vega_signal": 326638, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773318775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773318780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773318780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318785000}, {"instrument": "SPX", "mid_signal": 591019, "gamma_signal": -7963, "vega_signal": -1060078, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773318790000}, {"instrument": "SPX", "mid_signal": 162055, "gamma_signal": -3017, "vega_signal": -454915, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773318790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773318795000}, {"instrument": "SPX", "mid_signal": 332013, "gamma_signal": -2452, "vega_signal": -1087024, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318805000}, {"instrument": "SPX", "mid_signal": 3327948, "gamma_signal": 53354, "vega_signal": 6644715, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773318825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318825000}, {"instrument": "SPX", "mid_signal": -512060, "gamma_signal": -8209, "vega_signal": -1022401, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773318830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773318875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773318880000}, {"instrument": "SPX", "mid_signal": -349459, "gamma_signal": 5284, "vega_signal": 735519, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773318970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318970000}, {"instrument": "SPX", "mid_signal": 152921, "gamma_signal": 3357, "vega_signal": 404063, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773318975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773318975000}, {"instrument": "SPX", "mid_signal": 135713, "gamma_signal": 3152, "vega_signal": 376956, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773318980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773318985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773318990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773318995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773318995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319000000}, {"instrument": "SPX", "mid_signal": -59742, "gamma_signal": -1825, "vega_signal": -215379, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319005000}, {"instrument": "SPX", "mid_signal": 68048, "gamma_signal": -1004, "vega_signal": -127236, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319035000}, {"instrument": "SPX", "mid_signal": -363838, "gamma_signal": -2404, "vega_signal": -1080099, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319040000}, {"instrument": "SPX", "mid_signal": -69986, "gamma_signal": 1520, "vega_signal": 241959, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319065000}, {"instrument": "SPX", "mid_signal": -3145, "gamma_signal": 83, "vega_signal": 18246, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319070000}, {"instrument": "SPX", "mid_signal": -178219, "gamma_signal": 3078, "vega_signal": 438645, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319085000}, {"instrument": "SPX", "mid_signal": -36110, "gamma_signal": -1248, "vega_signal": -146174, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319120000}, {"instrument": "SPX", "mid_signal": 91732, "gamma_signal": -1889, "vega_signal": -292842, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319125000}, {"instrument": "SPX", "mid_signal": 23800, "gamma_signal": -604, "vega_signal": -104427, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319125000}, {"instrument": "SPX", "mid_signal": 69337, "gamma_signal": 2036, "vega_signal": 240322, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319130000}, {"instrument": "SPX", "mid_signal": -21530, "gamma_signal": 552, "vega_signal": 96159, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319135000}, {"instrument": "SPX", "mid_signal": -83980, "gamma_signal": 1760, "vega_signal": 275499, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319135000}, {"instrument": "SPX", "mid_signal": 44982, "gamma_signal": 1842, "vega_signal": 222677, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319150000}, {"instrument": "SPX", "mid_signal": 120492, "gamma_signal": 2933, "vega_signal": 350407, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773319155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773319160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773319160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319165000}, {"instrument": "SPX", "mid_signal": -48061, "gamma_signal": 1111, "vega_signal": 182699, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319170000}, {"instrument": "SPX", "mid_signal": 670054, "gamma_signal": 8252, "vega_signal": 1068404, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319185000}, {"instrument": "SPX", "mid_signal": -60727, "gamma_signal": -1107, "vega_signal": -134967, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319195000}, {"instrument": "SPX", "mid_signal": -512756, "gamma_signal": -10636, "vega_signal": -1287777, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319200000}, {"instrument": "SPX", "mid_signal": 236812, "gamma_signal": -4613, "vega_signal": -693083, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319205000}, {"instrument": "SPX", "mid_signal": -332811, "gamma_signal": 2452, "vega_signal": 1085328, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773319225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773319225000}, {"instrument": "SPX", "mid_signal": -335017, "gamma_signal": -4126, "vega_signal": -534186, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319230000}, {"instrument": "SPX", "mid_signal": -19337, "gamma_signal": 502, "vega_signal": 87965, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773319230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773319235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773319235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773319240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773319240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773319245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773319245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319250000}, {"instrument": "SPX", "mid_signal": -674847, "gamma_signal": 8253, "vega_signal": 1068452, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319250000}, {"instrument": "SPX", "mid_signal": 936346, "gamma_signal": 16450, "vega_signal": 3677505, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773319255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319255000}, {"instrument": "SPX", "mid_signal": -229935, "gamma_signal": -4198, "vega_signal": -1083934, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319260000}, {"instrument": "SPX", "mid_signal": 126182, "gamma_signal": -2682, "vega_signal": -423379, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319260000}, {"instrument": "SPX", "mid_signal": 207976, "gamma_signal": 6107, "vega_signal": 720849, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773319265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773319265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773319270000}, {"instrument": "SPX", "mid_signal": 152015, "gamma_signal": -2763, "vega_signal": -402697, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319275000}, {"instrument": "SPX", "mid_signal": 670044, "gamma_signal": 8252, "vega_signal": 1068388, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773319295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319295000}, {"instrument": "SPX", "mid_signal": 22145, "gamma_signal": 830, "vega_signal": 98417, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773319300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773319300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773319305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773319305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319315000}, {"instrument": "SPX", "mid_signal": 89528, "gamma_signal": -1516, "vega_signal": -208774, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319320000}, {"instrument": "SPX", "mid_signal": -8625, "gamma_signal": 238, "vega_signal": 44310, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319330000}, {"instrument": "SPX", "mid_signal": -50930, "gamma_signal": -1622, "vega_signal": -190981, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319340000}, {"instrument": "SPX", "mid_signal": -240320, "gamma_signal": 5554, "vega_signal": 913552, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319375000}, {"instrument": "SPX", "mid_signal": 91390, "gamma_signal": 2479, "vega_signal": 292092, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319400000}, {"instrument": "SPX", "mid_signal": 69329, "gamma_signal": 2036, "vega_signal": 240297, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773319435000}, {"instrument": "SPX", "mid_signal": -32572, "gamma_signal": 794, "vega_signal": 134658, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773319445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319445000}, {"instrument": "SPX", "mid_signal": -251024, "gamma_signal": -4065, "vega_signal": -507232, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773319450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773319455000}, {"instrument": "SPX", "mid_signal": 29255, "gamma_signal": -725, "vega_signal": -123527, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773319455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773319460000}, {"instrument": "SPX", "mid_signal": 519799, "gamma_signal": -3358, "vega_signal": -404184, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773319465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773319470000}, {"instrument": "SPX", "mid_signal": 332954, "gamma_signal": -2453, "vega_signal": -1085796, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773319470000}, {"instrument": "SPX", "mid_signal": 26472, "gamma_signal": 962, "vega_signal": 113915, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773319475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773319480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773319485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773319490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773319495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773319500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773319505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773319510000}, {"instrument": "SPX", "mid_signal": -53124, "gamma_signal": 1206, "vega_signal": 197197, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319525000}, {"instrument": "SPX", "mid_signal": 53121, "gamma_signal": -1206, "vega_signal": -197185, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773319530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773319530000}, {"instrument": "SPX", "mid_signal": -135711, "gamma_signal": -3152, "vega_signal": -376950, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319535000}, {"instrument": "SPX", "mid_signal": -128992, "gamma_signal": 2456, "vega_signal": 365545, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319550000}, {"instrument": "SPX", "mid_signal": -152051, "gamma_signal": 2764, "vega_signal": 402793, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773319550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319555000}, {"instrument": "SPX", "mid_signal": 397383, "gamma_signal": -4067, "vega_signal": -1342256, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773319570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773319570000}, {"instrument": "SPX", "mid_signal": 120485, "gamma_signal": 2933, "vega_signal": 350386, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773319590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773319590000}, {"instrument": "SPX", "mid_signal": 31008, "gamma_signal": 1099, "vega_signal": 129448, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319600000}, {"instrument": "SPX", "mid_signal": -47603, "gamma_signal": 1209, "vega_signal": 208870, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773319630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773319635000}, {"instrument": "SPX", "mid_signal": -23071, "gamma_signal": 348, "vega_signal": 206849, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773319645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773319650000}, {"instrument": "SPX", "mid_signal": 329594, "gamma_signal": -5840, "vega_signal": -842101, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319685000}, {"instrument": "SPX", "mid_signal": -827089, "gamma_signal": -7585, "vega_signal": -1024521, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773319700000}, {"instrument": "SPX", "mid_signal": -140024, "gamma_signal": 3041, "vega_signal": 484097, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773319700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773319705000}, {"instrument": "SPX", "mid_signal": -519915, "gamma_signal": 3359, "vega_signal": 404274, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773319710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319710000}, {"instrument": "SPX", "mid_signal": 240444, "gamma_signal": 5585, "vega_signal": 670094, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773319715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773319720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773319725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773319735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773319740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773319745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773319745000}, {"instrument": "SPX", "mid_signal": -120525, "gamma_signal": -2934, "vega_signal": -350501, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773319750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773319790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319790000}, {"instrument": "SPX", "mid_signal": 26475, "gamma_signal": 962, "vega_signal": 113927, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773319795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773319800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773319800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319805000}, {"instrument": "SPX", "mid_signal": -76633, "gamma_signal": 1637, "vega_signal": 258291, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319865000}, {"instrument": "SPX", "mid_signal": 99999, "gamma_signal": -2023, "vega_signal": -310468, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773319865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773319870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773319870000}, {"instrument": "SPX", "mid_signal": 754604, "gamma_signal": 2116, "vega_signal": 5387279, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773319875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773319895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773319900000}, {"instrument": "SPX", "mid_signal": 129031, "gamma_signal": -2456, "vega_signal": -365654, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773319905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773319915000}, {"instrument": "SPX", "mid_signal": 384016, "gamma_signal": -1721, "vega_signal": -1931950, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773319925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773319925000}, {"instrument": "SPX", "mid_signal": -1885190, "gamma_signal": -34772, "vega_signal": -4260967, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319930000}, {"instrument": "SPX", "mid_signal": 211897, "gamma_signal": -2947, "vega_signal": -376848, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773319930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773319935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773319940000}, {"instrument": "SPX", "mid_signal": -128991, "gamma_signal": 2456, "vega_signal": 365540, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773319945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319945000}, {"instrument": "SPX", "mid_signal": 105734, "gamma_signal": 2709, "vega_signal": 322131, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773319950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773319955000}, {"instrument": "SPX", "mid_signal": 199935, "gamma_signal": -4045, "vega_signal": -620742, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773319960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773319965000}, {"instrument": "SPX", "mid_signal": 164767, "gamma_signal": -2919, "vega_signal": -420976, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319970000}, {"instrument": "SPX", "mid_signal": -277727, "gamma_signal": 3903, "vega_signal": 521476, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773319975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319975000}, {"instrument": "SPX", "mid_signal": -22143, "gamma_signal": -830, "vega_signal": -98408, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773319980000}, {"instrument": "SPX", "mid_signal": -88572, "gamma_signal": -3322, "vega_signal": -393632, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773319985000}, {"instrument": "SPX", "mid_signal": -241106, "gamma_signal": 3671, "vega_signal": 500260, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773319995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773319995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773320000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773320000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773320005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773320005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773320010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773320010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773320015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773320015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773320025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773320025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773320035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773320035000}, {"instrument": "SPX", "mid_signal": 79648, "gamma_signal": 2253, "vega_signal": 265417, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773320040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773320040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773320045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773320045000}, {"instrument": "SPX", "mid_signal": -91386, "gamma_signal": -2478, "vega_signal": -292079, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773320050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773320070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773320070000}, {"instrument": "SPX", "mid_signal": 59746, "gamma_signal": 1825, "vega_signal": 215392, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320080000}, {"instrument": "SPX", "mid_signal": 84091, "gamma_signal": 1020, "vega_signal": 1126113, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320085000}, {"instrument": "SPX", "mid_signal": -519660, "gamma_signal": 3357, "vega_signal": 404076, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773320105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773320105000}, {"instrument": "SPX", "mid_signal": -1040205, "gamma_signal": -30543, "vega_signal": -3605371, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773320110000}, {"instrument": "SPX", "mid_signal": -58305, "gamma_signal": 1305, "vega_signal": 211520, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773320115000}, {"instrument": "SPX", "mid_signal": 129021, "gamma_signal": -2456, "vega_signal": -365627, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773320115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773320120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773320120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773320125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773320125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773320130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773320130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773320135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773320135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773320140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773320140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773320145000}, {"instrument": "SPX", "mid_signal": -224348, "gamma_signal": 3531, "vega_signal": 487222, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773320145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773320150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773320150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773320155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773320155000}, {"instrument": "SPX", "mid_signal": 251054, "gamma_signal": 4065, "vega_signal": 507292, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773320160000}, {"instrument": "SPX", "mid_signal": 224371, "gamma_signal": -3531, "vega_signal": -487272, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320165000}, {"instrument": "SPX", "mid_signal": 280743, "gamma_signal": -4613, "vega_signal": -657416, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320180000}, {"instrument": "SPX", "mid_signal": -9716, "gamma_signal": -402, "vega_signal": -49109, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773320185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320185000}, {"instrument": "SPX", "mid_signal": 105766, "gamma_signal": 2709, "vega_signal": 322227, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773320190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773320190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773320195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773320195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773320200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773320200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773320205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773320205000}, {"instrument": "SPX", "mid_signal": 43204, "gamma_signal": 1431, "vega_signal": 168286, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773320210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773320210000}, {"instrument": "SPX", "mid_signal": 50961, "gamma_signal": 1623, "vega_signal": 191094, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773320215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320240000}, {"instrument": "SPX", "mid_signal": 50958, "gamma_signal": 1623, "vega_signal": 191086, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320250000}, {"instrument": "SPX", "mid_signal": 105796, "gamma_signal": 2710, "vega_signal": 322318, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320255000}, {"instrument": "SPX", "mid_signal": -135797, "gamma_signal": -3154, "vega_signal": -377191, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320260000}, {"instrument": "SPX", "mid_signal": 91437, "gamma_signal": 2480, "vega_signal": 292244, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320275000}, {"instrument": "SPX", "mid_signal": 34363, "gamma_signal": 1514, "vega_signal": 189572, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320280000}, {"instrument": "SPX", "mid_signal": 11181, "gamma_signal": -307, "vega_signal": -55399, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320305000}, {"instrument": "SPX", "mid_signal": 60901, "gamma_signal": 1245, "vega_signal": 444009, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773320310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773320310000}, {"instrument": "SPX", "mid_signal": 224399, "gamma_signal": 2415, "vega_signal": 990181, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773320335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773320335000}, {"instrument": "SPX", "mid_signal": 9719, "gamma_signal": 402, "vega_signal": 49125, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320340000}, {"instrument": "SPX", "mid_signal": 100032, "gamma_signal": -2024, "vega_signal": -310569, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320375000}, {"instrument": "SPX", "mid_signal": 118485, "gamma_signal": -2308, "vega_signal": -346773, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773320390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773320395000}, {"instrument": "SPX", "mid_signal": -164946, "gamma_signal": 2922, "vega_signal": 421432, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773320395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773320400000}, {"instrument": "SPX", "mid_signal": 1497442, "gamma_signal": -24649, "vega_signal": -3464560, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320400000}, {"instrument": "SPX", "mid_signal": 135823, "gamma_signal": 3155, "vega_signal": 377264, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773320405000}, {"instrument": "SPX", "mid_signal": 43305, "gamma_signal": -1020, "vega_signal": -168603, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320410000}, {"instrument": "SPX", "mid_signal": -43307, "gamma_signal": 1020, "vega_signal": 168611, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320420000}, {"instrument": "SPX", "mid_signal": 31032, "gamma_signal": 1100, "vega_signal": 129550, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320435000}, {"instrument": "SPX", "mid_signal": -135832, "gamma_signal": -3155, "vega_signal": -377287, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320440000}, {"instrument": "SPX", "mid_signal": 2455496, "gamma_signal": 27485, "vega_signal": 26087461, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320445000}, {"instrument": "SPX", "mid_signal": -337750, "gamma_signal": 4130, "vega_signal": 534742, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320465000}, {"instrument": "SPX", "mid_signal": -153017, "gamma_signal": -3359, "vega_signal": -404316, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773320475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320475000}, {"instrument": "SPX", "mid_signal": 105808, "gamma_signal": 2711, "vega_signal": 322356, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773320480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320485000}, {"instrument": "SPX", "mid_signal": -50970, "gamma_signal": -1623, "vega_signal": -191129, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320495000}, {"instrument": "SPX", "mid_signal": -60905, "gamma_signal": -1245, "vega_signal": -444042, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773320505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773320505000}, {"instrument": "SPX", "mid_signal": 74656, "gamma_signal": 2873, "vega_signal": 341688, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320510000}, {"instrument": "SPX", "mid_signal": 189850, "gamma_signal": 3721, "vega_signal": 452770, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773320515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320515000}, {"instrument": "SPX", "mid_signal": 153019, "gamma_signal": 3359, "vega_signal": 404322, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773320525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773320525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773320530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773320530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773320535000}, {"instrument": "SPX", "mid_signal": -78963, "gamma_signal": 1881, "vega_signal": 313720, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773320535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320540000}, {"instrument": "SPX", "mid_signal": -43302, "gamma_signal": 1020, "vega_signal": 168591, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773320550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773320555000}, {"instrument": "SPX", "mid_signal": 367189, "gamma_signal": -7559, "vega_signal": -1172204, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773320570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320570000}, {"instrument": "SPX", "mid_signal": 50977, "gamma_signal": 1623, "vega_signal": 191157, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773320575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320580000}, {"instrument": "SPX", "mid_signal": -755131, "gamma_signal": -2117, "vega_signal": -5391041, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773320590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773320595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773320600000}, {"instrument": "SPX", "mid_signal": -48117, "gamma_signal": 1112, "vega_signal": 182911, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320600000}, {"instrument": "SPX", "mid_signal": -241202, "gamma_signal": -7479, "vega_signal": -880400, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320605000}, {"instrument": "SPX", "mid_signal": -12216, "gamma_signal": 335, "vega_signal": 59755, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320615000}, {"instrument": "SPX", "mid_signal": 36015, "gamma_signal": -866, "vega_signal": -145902, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320630000}, {"instrument": "SPX", "mid_signal": -43323, "gamma_signal": 1021, "vega_signal": 168674, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773320630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773320635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773320635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773320640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773320640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773320645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773320645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773320650000}, {"instrument": "SPX", "mid_signal": -100094, "gamma_signal": 2025, "vega_signal": 310763, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773320655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773320655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773320660000}, {"instrument": "SPX", "mid_signal": -597447, "gamma_signal": 7929, "vega_signal": 1047814, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773320660000}, {"instrument": "SPX", "mid_signal": -120645, "gamma_signal": -2936, "vega_signal": -350850, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320665000}, {"instrument": "SPX", "mid_signal": 118579, "gamma_signal": -2310, "vega_signal": -347046, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773320665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773320670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773320670000}, {"instrument": "SPX", "mid_signal": 69623, "gamma_signal": 1312, "vega_signal": 159554, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773320675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773320675000}, {"instrument": "SPX", "mid_signal": 91492, "gamma_signal": 2481, "vega_signal": 292418, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773320690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320690000}, {"instrument": "SPX", "mid_signal": -120600, "gamma_signal": -2935, "vega_signal": -350719, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773320695000}, {"instrument": "SPX", "mid_signal": -5382, "gamma_signal": -115, "vega_signal": -141178, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773320705000}, {"instrument": "SPX", "mid_signal": -100085, "gamma_signal": 2025, "vega_signal": 310735, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773320705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773320710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773320710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773320715000}, {"instrument": "SPX", "mid_signal": 39487, "gamma_signal": -940, "vega_signal": -156883, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320735000}, {"instrument": "SPX", "mid_signal": -78976, "gamma_signal": 1881, "vega_signal": 313771, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773320735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773320740000}, {"instrument": "SPX", "mid_signal": -91807, "gamma_signal": 1890, "vega_signal": 293081, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773320745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773320750000}, {"instrument": "SPX", "mid_signal": -38407, "gamma_signal": 355, "vega_signal": 564672, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773320765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320765000}, {"instrument": "SPX", "mid_signal": -151282, "gamma_signal": -4308, "vega_signal": -507976, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773320770000}, {"instrument": "SPX", "mid_signal": -229445, "gamma_signal": -1512, "vega_signal": -2006943, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320805000}, {"instrument": "SPX", "mid_signal": -19109, "gamma_signal": 295, "vega_signal": 177023, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320810000}, {"instrument": "SPX", "mid_signal": 100072, "gamma_signal": -2024, "vega_signal": -310694, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773320810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773320815000}, {"instrument": "SPX", "mid_signal": -5496, "gamma_signal": 104, "vega_signal": 14625, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320815000}, {"instrument": "SPX", "mid_signal": 59797, "gamma_signal": 1827, "vega_signal": 215577, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320835000}, {"instrument": "SPX", "mid_signal": 153062, "gamma_signal": 3360, "vega_signal": 404436, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773320845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773320850000}, {"instrument": "SPX", "mid_signal": 70041, "gamma_signal": -1521, "vega_signal": -242149, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773320850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320855000}, {"instrument": "SPX", "mid_signal": -317325, "gamma_signal": 4078, "vega_signal": 533448, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320865000}, {"instrument": "SPX", "mid_signal": 259413, "gamma_signal": -3795, "vega_signal": -512580, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320865000}, {"instrument": "SPX", "mid_signal": 43222, "gamma_signal": 1432, "vega_signal": 168358, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773320880000}, {"instrument": "SPX", "mid_signal": -192439, "gamma_signal": 4448, "vega_signal": 731537, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773320915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320920000}, {"instrument": "SPX", "mid_signal": -13790, "gamma_signal": 373, "vega_signal": 66240, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320935000}, {"instrument": "SPX", "mid_signal": 120609, "gamma_signal": 2936, "vega_signal": 350745, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773320990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320990000}, {"instrument": "SPX", "mid_signal": 314542, "gamma_signal": 4159, "vega_signal": 533021, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773320995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773320995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773321000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773321005000}, {"instrument": "SPX", "mid_signal": 193040, "gamma_signal": -3235, "vega_signal": -456485, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321005000}, {"instrument": "SPX", "mid_signal": -765402, "gamma_signal": -16801, "vega_signal": -2022420, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773321010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321020000}, {"instrument": "SPX", "mid_signal": -153108, "gamma_signal": -3361, "vega_signal": -404556, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321035000}, {"instrument": "SPX", "mid_signal": 311053, "gamma_signal": 5895, "vega_signal": 723309, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321040000}, {"instrument": "SPX", "mid_signal": 76692, "gamma_signal": -1638, "vega_signal": -258491, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321040000}, {"instrument": "SPX", "mid_signal": 60943, "gamma_signal": 1246, "vega_signal": 444319, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321050000}, {"instrument": "SPX", "mid_signal": 86649, "gamma_signal": -2041, "vega_signal": -337357, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773321060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773321065000}, {"instrument": "SPX", "mid_signal": -84093, "gamma_signal": 1762, "vega_signal": 275867, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773321070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773321075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773321080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773321085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321085000}, {"instrument": "SPX", "mid_signal": 209718, "gamma_signal": 3868, "vega_signal": 474011, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773321090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773321090000}, {"instrument": "SPX", "mid_signal": 153092, "gamma_signal": 3361, "vega_signal": 404514, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773321095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321125000}, {"instrument": "SPX", "mid_signal": -537448, "gamma_signal": 3156, "vega_signal": 377388, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773321130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321130000}, {"instrument": "SPX", "mid_signal": 112757, "gamma_signal": 2827, "vega_signal": 974505, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773321135000}, {"instrument": "SPX", "mid_signal": -6953, "gamma_signal": -297, "vega_signal": -36749, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773321140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773321145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773321150000}, {"instrument": "SPX", "mid_signal": -63844, "gamma_signal": 1410, "vega_signal": 226302, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773321180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773321180000}, {"instrument": "SPX", "mid_signal": 314495, "gamma_signal": 4158, "vega_signal": 532942, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773321185000}, {"instrument": "SPX", "mid_signal": -70036, "gamma_signal": 1521, "vega_signal": 242131, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773321185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773321190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773321190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773321195000}, {"instrument": "SPX", "mid_signal": 840464, "gamma_signal": -17614, "vega_signal": -2757156, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773321195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773321200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773321200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773321205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773321205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773321210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773321210000}, {"instrument": "SPX", "mid_signal": -119555, "gamma_signal": -3653, "vega_signal": -431014, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773321215000}, {"instrument": "SPX", "mid_signal": -727203, "gamma_signal": 1866, "vega_signal": 26422604, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773321215000}, {"instrument": "SPX", "mid_signal": 314364, "gamma_signal": 4157, "vega_signal": 532720, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773321220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773321220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773321225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773321225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773321230000}, {"instrument": "SPX", "mid_signal": -23807, "gamma_signal": 605, "vega_signal": 104458, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773321230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773321235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773321235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773321240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773321240000}, {"instrument": "SPX", "mid_signal": -26470, "gamma_signal": -962, "vega_signal": -113907, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773321245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773321245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773321250000}, {"instrument": "SPX", "mid_signal": -129004, "gamma_signal": 2456, "vega_signal": 365578, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773321250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773321255000}, {"instrument": "SPX", "mid_signal": -1039443, "gamma_signal": 6715, "vega_signal": 808247, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773321260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773321265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773321270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321270000}, {"instrument": "SPX", "mid_signal": -314215, "gamma_signal": -4155, "vega_signal": -532467, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773321275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773321280000}, {"instrument": "SPX", "mid_signal": -273497, "gamma_signal": -4026, "vega_signal": -1538899, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773321285000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 16, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773321285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773321290000}, {"instrument": "SPX", "mid_signal": 448469, "gamma_signal": -7058, "vega_signal": -973951, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773321290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773321295000}, {"instrument": "SPX", "mid_signal": 465321, "gamma_signal": -7199, "vega_signal": -987192, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773321295000}, {"instrument": "SPX", "mid_signal": -135676, "gamma_signal": -3152, "vega_signal": -376855, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773321300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773321300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773321305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773321305000}, {"instrument": "SPX", "mid_signal": 229968, "gamma_signal": 3976, "vega_signal": 491698, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773321310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773321310000}, {"instrument": "SPX", "mid_signal": 43163, "gamma_signal": 1430, "vega_signal": 168128, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773321315000}, {"instrument": "SPX", "mid_signal": 122008, "gamma_signal": -2712, "vega_signal": -437319, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321315000}, {"instrument": "SPX", "mid_signal": -135656, "gamma_signal": -3151, "vega_signal": -376799, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773321320000}, {"instrument": "SPX", "mid_signal": 141422, "gamma_signal": -2161, "vega_signal": -795713, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321320000}, {"instrument": "SPX", "mid_signal": 250767, "gamma_signal": 4060, "vega_signal": 506712, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773321325000}, {"instrument": "SPX", "mid_signal": 3581146, "gamma_signal": -41525, "vega_signal": -5321895, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773321325000}, {"instrument": "SPX", "mid_signal": 314028, "gamma_signal": 4152, "vega_signal": 532150, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321330000}, {"instrument": "SPX", "mid_signal": 1932, "gamma_signal": -516, "vega_signal": -114628, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321330000}, {"instrument": "SPX", "mid_signal": -361557, "gamma_signal": -10435, "vega_signal": -1229136, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321335000}, {"instrument": "SPX", "mid_signal": 69283, "gamma_signal": 2034, "vega_signal": 240137, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321340000}, {"instrument": "SPX", "mid_signal": -118336, "gamma_signal": 2305, "vega_signal": 346335, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773321340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321345000}, {"instrument": "SPX", "mid_signal": 69922, "gamma_signal": -1518, "vega_signal": -241736, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773321350000}, {"instrument": "SPX", "mid_signal": 341235, "gamma_signal": -2622, "vega_signal": -1110685, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773321350000}, {"instrument": "SPX", "mid_signal": -83574, "gamma_signal": -281, "vega_signal": -53709, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321355000}, {"instrument": "SPX", "mid_signal": 184889, "gamma_signal": -1862, "vega_signal": -907444, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321355000}, {"instrument": "SPX", "mid_signal": 788133, "gamma_signal": 26443, "vega_signal": 3094033, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321360000}, {"instrument": "SPX", "mid_signal": -79577, "gamma_signal": -2250, "vega_signal": -265181, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321365000}, {"instrument": "SPX", "mid_signal": -69918, "gamma_signal": 1518, "vega_signal": 241725, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321365000}, {"instrument": "SPX", "mid_signal": -716232, "gamma_signal": -21882, "vega_signal": -2582127, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773321370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773321370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773321375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773321380000}, {"instrument": "SPX", "mid_signal": 444666, "gamma_signal": -1263, "vega_signal": -84036, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321380000}, {"instrument": "SPX", "mid_signal": 59674, "gamma_signal": 1823, "vega_signal": 215136, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321385000}, {"instrument": "SPX", "mid_signal": 151861, "gamma_signal": -2761, "vega_signal": -402290, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321395000}, {"instrument": "SPX", "mid_signal": 250651, "gamma_signal": 4059, "vega_signal": 506478, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321400000}, {"instrument": "SPX", "mid_signal": 1262145, "gamma_signal": -10232, "vega_signal": -1293724, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321400000}, {"instrument": "SPX", "mid_signal": -508258, "gamma_signal": -4511, "vega_signal": -2274157, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321405000}, {"instrument": "SPX", "mid_signal": 99861, "gamma_signal": -2020, "vega_signal": -310039, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321405000}, {"instrument": "SPX", "mid_signal": 69260, "gamma_signal": 2034, "vega_signal": 240058, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773321410000}, {"instrument": "SPX", "mid_signal": -147968, "gamma_signal": 3098, "vega_signal": 484194, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773321415000}, {"instrument": "SPX", "mid_signal": 488688, "gamma_signal": -7791, "vega_signal": -1079888, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773321420000}, {"instrument": "SPX", "mid_signal": -43225, "gamma_signal": 1018, "vega_signal": 168290, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321420000}, {"instrument": "SPX", "mid_signal": -543595, "gamma_signal": -8237, "vega_signal": -1036998, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321425000}, {"instrument": "SPX", "mid_signal": -25793693, "gamma_signal": 229175, "vega_signal": 28322654, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321425000}, {"instrument": "SPX", "mid_signal": -30987, "gamma_signal": -1098, "vega_signal": -129361, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773321430000}, {"instrument": "SPX", "mid_signal": 151940, "gamma_signal": -2762, "vega_signal": -402499, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773321430000}, {"instrument": "SPX", "mid_signal": -171199, "gamma_signal": -1810, "vega_signal": -241508, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321435000}, {"instrument": "SPX", "mid_signal": 596190, "gamma_signal": -10186, "vega_signal": -1466258, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321435000}, {"instrument": "SPX", "mid_signal": 170863, "gamma_signal": 3544, "vega_signal": 429119, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321440000}, {"instrument": "SPX", "mid_signal": 186423, "gamma_signal": -3063, "vega_signal": -419232, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773321445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321445000}, {"instrument": "SPX", "mid_signal": -170837, "gamma_signal": -3544, "vega_signal": -429055, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773321450000}, {"instrument": "SPX", "mid_signal": -36086, "gamma_signal": -1247, "vega_signal": -146074, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773321455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773321460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321465000}, {"instrument": "SPX", "mid_signal": 482519, "gamma_signal": -3716, "vega_signal": -452165, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321480000}, {"instrument": "SPX", "mid_signal": -77655, "gamma_signal": 1586, "vega_signal": 241756, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773321480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773321485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773321490000}, {"instrument": "SPX", "mid_signal": 15990, "gamma_signal": -81, "vega_signal": -382991, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321495000}, {"instrument": "SPX", "mid_signal": -36092, "gamma_signal": -1247, "vega_signal": -146098, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773321500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321500000}, {"instrument": "SPX", "mid_signal": -152830, "gamma_signal": -3355, "vega_signal": -403823, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773321505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773321505000}, {"instrument": "SPX", "mid_signal": 50894, "gamma_signal": 1621, "vega_signal": 190845, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773321510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773321510000}, {"instrument": "SPX", "mid_signal": 241224, "gamma_signal": 5856, "vega_signal": 698442, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773321515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773321520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773321520000}, {"instrument": "SPX", "mid_signal": -185371, "gamma_signal": -2283, "vega_signal": -908620, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773321525000}, {"instrument": "SPX", "mid_signal": -86460, "gamma_signal": 2037, "vega_signal": 336621, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773321525000}, {"instrument": "SPX", "mid_signal": -59687, "gamma_signal": -1824, "vega_signal": -215180, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773321530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773321530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321535000}, {"instrument": "SPX", "mid_signal": -887640, "gamma_signal": 12898, "vega_signal": 7441411, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773321535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321540000}, {"instrument": "SPX", "mid_signal": -296786, "gamma_signal": 2371, "vega_signal": 1073257, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321545000}, {"instrument": "SPX", "mid_signal": -319217, "gamma_signal": 5764, "vega_signal": 951732, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773321550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773321550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773321555000}, {"instrument": "SPX", "mid_signal": 241035, "gamma_signal": -3670, "vega_signal": -500111, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773321555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773321560000}, {"instrument": "SPX", "mid_signal": -99923, "gamma_signal": 2021, "vega_signal": 310232, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773321580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321580000}, {"instrument": "SPX", "mid_signal": -50923, "gamma_signal": -1622, "vega_signal": -190953, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773321585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773321585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773321590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773321590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773321595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773321595000}, {"instrument": "SPX", "mid_signal": 250651, "gamma_signal": 4059, "vega_signal": 506478, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321600000}, {"instrument": "SPX", "mid_signal": 232052, "gamma_signal": -4167, "vega_signal": -612109, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773321600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773321605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773321605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773321610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773321610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773321615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773321615000}, {"instrument": "SPX", "mid_signal": -105667, "gamma_signal": -2707, "vega_signal": -321925, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321620000}, {"instrument": "SPX", "mid_signal": -92603, "gamma_signal": 2171, "vega_signal": 150996, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773321635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321635000}, {"instrument": "SPX", "mid_signal": 502119, "gamma_signal": 8001, "vega_signal": 999718, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773321640000}, {"instrument": "SPX", "mid_signal": -56490, "gamma_signal": -506, "vega_signal": -69323, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773321645000}, {"instrument": "SPX", "mid_signal": -63702, "gamma_signal": 1407, "vega_signal": 225798, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773321645000}, {"instrument": "SPX", "mid_signal": -79561, "gamma_signal": -2250, "vega_signal": -265129, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773321650000}, {"instrument": "SPX", "mid_signal": -83873, "gamma_signal": 1758, "vega_signal": 275146, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773321650000}, {"instrument": "SPX", "mid_signal": 406557, "gamma_signal": 9444, "vega_signal": 1129254, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321655000}, {"instrument": "SPX", "mid_signal": 69877, "gamma_signal": -1518, "vega_signal": -241581, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773321655000}, {"instrument": "SPX", "mid_signal": 211170, "gamma_signal": 5410, "vega_signal": 643353, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773321660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773321660000}, {"instrument": "SPX", "mid_signal": -152685, "gamma_signal": -3352, "vega_signal": -403439, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773321665000}, {"instrument": "SPX", "mid_signal": 220048, "gamma_signal": -735, "vega_signal": -814550, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321665000}, {"instrument": "SPX", "mid_signal": 36052, "gamma_signal": 1246, "vega_signal": 145939, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773321670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321670000}, {"instrument": "SPX", "mid_signal": -292770, "gamma_signal": -4140, "vega_signal": -526593, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773321675000}, {"instrument": "SPX", "mid_signal": 19014, "gamma_signal": -9093, "vega_signal": 670707, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773321680000}, {"instrument": "SPX", "mid_signal": 91576, "gamma_signal": -1885, "vega_signal": -292346, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773321680000}, {"instrument": "SPX", "mid_signal": -555509, "gamma_signal": -4894, "vega_signal": -2301672, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321685000}, {"instrument": "SPX", "mid_signal": -138324, "gamma_signal": 1533, "vega_signal": 774301, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773321685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321690000}, {"instrument": "SPX", "mid_signal": -1037852, "gamma_signal": 6704, "vega_signal": 807010, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773321690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773321695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773321695000}, {"instrument": "SPX", "mid_signal": 74611, "gamma_signal": 1607, "vega_signal": 192388, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321700000}, {"instrument": "SPX", "mid_signal": 76476, "gamma_signal": -1634, "vega_signal": -257762, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321700000}, {"instrument": "SPX", "mid_signal": 592254, "gamma_signal": 4565, "vega_signal": 1228554, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321705000}, {"instrument": "SPX", "mid_signal": -118154, "gamma_signal": 2814, "vega_signal": 469427, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773321705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773321710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321715000}, {"instrument": "SPX", "mid_signal": 39388, "gamma_signal": -938, "vega_signal": -156487, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773321720000}, {"instrument": "SPX", "mid_signal": -275984, "gamma_signal": -2489, "vega_signal": -1057158, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773321725000}, {"instrument": "SPX", "mid_signal": 503405, "gamma_signal": -9561, "vega_signal": -1424537, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321725000}, {"instrument": "SPX", "mid_signal": -120358, "gamma_signal": -2930, "vega_signal": -350016, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773321730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773321735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773321740000}, {"instrument": "SPX", "mid_signal": 167626, "gamma_signal": -2909, "vega_signal": -332474, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773321740000}, {"instrument": "SPX", "mid_signal": 5412763, "gamma_signal": 17584, "vega_signal": 8008437, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773321745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773321745000}, {"instrument": "SPX", "mid_signal": -374970, "gamma_signal": -3992, "vega_signal": -527894, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773321750000}, {"instrument": "SPX", "mid_signal": 350415, "gamma_signal": -7356, "vega_signal": -1149795, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773321750000}, {"instrument": "SPX", "mid_signal": -59657, "gamma_signal": -1823, "vega_signal": -215072, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773321755000}, {"instrument": "SPX", "mid_signal": -116225, "gamma_signal": 3073, "vega_signal": 674195, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773321755000}, {"instrument": "SPX", "mid_signal": 69230, "gamma_signal": 2033, "vega_signal": 239951, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773321760000}, {"instrument": "SPX", "mid_signal": -53045, "gamma_signal": 1204, "vega_signal": 196904, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773321760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321765000}, {"instrument": "SPX", "mid_signal": -48264, "gamma_signal": 1017, "vega_signal": 299893, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773321765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773321770000}, {"instrument": "SPX", "mid_signal": 99789, "gamma_signal": -2019, "vega_signal": -309817, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321770000}, {"instrument": "SPX", "mid_signal": -59639, "gamma_signal": -1822, "vega_signal": -215008, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773321775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773321775000}, {"instrument": "SPX", "mid_signal": 16394, "gamma_signal": 454, "vega_signal": 155672, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773321780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773321780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773321785000}, {"instrument": "SPX", "mid_signal": -170826, "gamma_signal": 2319, "vega_signal": 289308, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773321785000}, {"instrument": "SPX", "mid_signal": 571572, "gamma_signal": 2019, "vega_signal": 309831, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773321790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773321790000}, {"instrument": "SPX", "mid_signal": 189413, "gamma_signal": 3712, "vega_signal": 451728, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773321795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773321795000}, {"instrument": "SPX", "mid_signal": -340816, "gamma_signal": -6148, "vega_signal": -758045, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773321800000}, {"instrument": "SPX", "mid_signal": 23763, "gamma_signal": -603, "vega_signal": -104264, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321800000}, {"instrument": "SPX", "mid_signal": 543142, "gamma_signal": 8230, "vega_signal": 1036134, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773321805000}, {"instrument": "SPX", "mid_signal": -97889, "gamma_signal": -190, "vega_signal": 1291032, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773321810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773321810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773321815000}, {"instrument": "SPX", "mid_signal": -239094, "gamma_signal": 5329, "vega_signal": 859818, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773321815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773321820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773321820000}, {"instrument": "SPX", "mid_signal": -50889, "gamma_signal": -1621, "vega_signal": -190825, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321825000}, {"instrument": "SPX", "mid_signal": -73535, "gamma_signal": 916, "vega_signal": 903745, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773321825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773321830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773321830000}, {"instrument": "SPX", "mid_signal": 347915, "gamma_signal": 1464, "vega_signal": 2175199, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773321835000}, {"instrument": "SPX", "mid_signal": -17359, "gamma_signal": 456, "vega_signal": 80381, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773321835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773321840000}, {"instrument": "SPX", "mid_signal": 224014, "gamma_signal": -3526, "vega_signal": -486498, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773321845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321845000}, {"instrument": "SPX", "mid_signal": 363476, "gamma_signal": 2401, "vega_signal": 1079023, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773321850000}, {"instrument": "SPX", "mid_signal": 1116153, "gamma_signal": 28887, "vega_signal": 3433828, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773321855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773321855000}, {"instrument": "SPX", "mid_signal": 355240, "gamma_signal": 4070, "vega_signal": 532473, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773321860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773321860000}, {"instrument": "SPX", "mid_signal": 108238, "gamma_signal": 3741, "vega_signal": 438144, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321865000}, {"instrument": "SPX", "mid_signal": 53080, "gamma_signal": -1205, "vega_signal": -197033, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773321865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773321870000}, {"instrument": "SPX", "mid_signal": -53086, "gamma_signal": 1205, "vega_signal": 197056, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773321870000}, {"instrument": "SPX", "mid_signal": -79600, "gamma_signal": -2251, "vega_signal": -265259, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773321875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773321995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773321995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773322200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773322200000}, {"instrument": "SPX", "mid_signal": 309078, "gamma_signal": 1424, "vega_signal": 214258, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773322205000}, {"instrument": "SPX", "mid_signal": 1069564, "gamma_signal": -8600, "vega_signal": -10201004, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322205000}, {"instrument": "SPX", "mid_signal": 66085, "gamma_signal": -873, "vega_signal": 1402110, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773322210000}, {"instrument": "SPX", "mid_signal": -2979324, "gamma_signal": 28381, "vega_signal": 3109005, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322210000}, {"instrument": "SPX", "mid_signal": -1278841, "gamma_signal": -8090, "vega_signal": 298825, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322215000}, {"instrument": "SPX", "mid_signal": -340967, "gamma_signal": -16238, "vega_signal": 5097295, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322215000}, {"instrument": "SPX", "mid_signal": -626469, "gamma_signal": -9457, "vega_signal": 767540, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773322220000}, {"instrument": "SPX", "mid_signal": 1026095, "gamma_signal": -7416, "vega_signal": -3027630, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773322220000}, {"instrument": "SPX", "mid_signal": 3625856, "gamma_signal": 52838, "vega_signal": 13925020, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322225000}, {"instrument": "SPX", "mid_signal": 7118589, "gamma_signal": -107060, "vega_signal": 3477674, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773322225000}, {"instrument": "SPX", "mid_signal": 2295789, "gamma_signal": 38530, "vega_signal": 2185796, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773322230000}, {"instrument": "SPX", "mid_signal": -2976200, "gamma_signal": 26397, "vega_signal": 7166391, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773322230000}, {"instrument": "SPX", "mid_signal": -4819951, "gamma_signal": -61394, "vega_signal": -7561065, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322235000}, {"instrument": "SPX", "mid_signal": -198276, "gamma_signal": 4053, "vega_signal": 1396563, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322235000}, {"instrument": "SPX", "mid_signal": -290188, "gamma_signal": -8724, "vega_signal": 15420391, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322240000}, {"instrument": "SPX", "mid_signal": 3212452, "gamma_signal": -50862, "vega_signal": -4838579, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322240000}, {"instrument": "SPX", "mid_signal": -5018816, "gamma_signal": -54448, "vega_signal": -12305450, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773322245000}, {"instrument": "SPX", "mid_signal": 4941238, "gamma_signal": -60089, "vega_signal": -12743225, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773322245000}, {"instrument": "SPX", "mid_signal": 1857988, "gamma_signal": 27363, "vega_signal": 6250561, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322250000}, {"instrument": "SPX", "mid_signal": -1909057, "gamma_signal": 22744, "vega_signal": 5202744, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322250000}, {"instrument": "SPX", "mid_signal": 8325655, "gamma_signal": 120572, "vega_signal": 6447993, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773322255000}, {"instrument": "SPX", "mid_signal": 3407030, "gamma_signal": -42131, "vega_signal": -14655494, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322255000}, {"instrument": "SPX", "mid_signal": 1231741, "gamma_signal": 10236, "vega_signal": 9193916, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322260000}, {"instrument": "SPX", "mid_signal": -899042, "gamma_signal": 9761, "vega_signal": -4246871, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322260000}, {"instrument": "SPX", "mid_signal": 5389852, "gamma_signal": 42389, "vega_signal": 9007221, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322265000}, {"instrument": "SPX", "mid_signal": -688370, "gamma_signal": 16933, "vega_signal": 1661498, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322265000}, {"instrument": "SPX", "mid_signal": 153055, "gamma_signal": -404, "vega_signal": 1005217, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322270000}, {"instrument": "SPX", "mid_signal": 2058623, "gamma_signal": -1732, "vega_signal": -8200314, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322270000}, {"instrument": "SPX", "mid_signal": 1708384, "gamma_signal": 15448, "vega_signal": 5215458, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773322275000}, {"instrument": "SPX", "mid_signal": 2102463, "gamma_signal": -46546, "vega_signal": -11355561, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773322275000}, {"instrument": "SPX", "mid_signal": -502942, "gamma_signal": 977, "vega_signal": 1415729, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322280000}, {"instrument": "SPX", "mid_signal": 3241510, "gamma_signal": -34563, "vega_signal": -9866528, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773322280000}, {"instrument": "SPX", "mid_signal": -1366940, "gamma_signal": -14486, "vega_signal": -7615967, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322285000}, {"instrument": "SPX", "mid_signal": 3130597, "gamma_signal": -40784, "vega_signal": -10838174, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322285000}, {"instrument": "SPX", "mid_signal": -1988753, "gamma_signal": -31908, "vega_signal": 471447, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773322290000}, {"instrument": "SPX", "mid_signal": -4341275, "gamma_signal": 58287, "vega_signal": 4025548, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773322290000}, {"instrument": "SPX", "mid_signal": -3516171, "gamma_signal": -46161, "vega_signal": -7583266, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322295000}, {"instrument": "SPX", "mid_signal": -1265105, "gamma_signal": 35119, "vega_signal": -13589918, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773322295000}, {"instrument": "SPX", "mid_signal": -3230482, "gamma_signal": -47676, "vega_signal": -7404499, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322300000}, {"instrument": "SPX", "mid_signal": 1429565, "gamma_signal": -26778, "vega_signal": 2028666, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773322300000}, {"instrument": "SPX", "mid_signal": 3926706, "gamma_signal": 76622, "vega_signal": 5062104, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773322305000}, {"instrument": "SPX", "mid_signal": -2474308, "gamma_signal": 3954, "vega_signal": 8211030, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773322305000}, {"instrument": "SPX", "mid_signal": 2714013, "gamma_signal": 35796, "vega_signal": 15958991, "option_type": "C", "stock_price": 6712.3, "utc_time": 1773322310000}, {"instrument": "SPX", "mid_signal": 1012875, "gamma_signal": -14456, "vega_signal": 2343849, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773322310000}, {"instrument": "SPX", "mid_signal": -384762, "gamma_signal": -14164, "vega_signal": -58882, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773322315000}, {"instrument": "SPX", "mid_signal": -2632474, "gamma_signal": 44428, "vega_signal": 3626107, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773322315000}, {"instrument": "SPX", "mid_signal": -5362660, "gamma_signal": -70449, "vega_signal": -7724793, "option_type": "C", "stock_price": 6712.3, "utc_time": 1773322320000}, {"instrument": "SPX", "mid_signal": -4485123, "gamma_signal": 66834, "vega_signal": 2839093, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773322320000}, {"instrument": "SPX", "mid_signal": -5542588, "gamma_signal": -66615, "vega_signal": -14032303, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773322325000}, {"instrument": "SPX", "mid_signal": -69830, "gamma_signal": -3630, "vega_signal": 758280, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773322325000}, {"instrument": "SPX", "mid_signal": -918075, "gamma_signal": -7565, "vega_signal": 22178, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773322330000}, {"instrument": "SPX", "mid_signal": -2200949, "gamma_signal": 532, "vega_signal": 42532657, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773322330000}, {"instrument": "SPX", "mid_signal": -886741, "gamma_signal": -18534, "vega_signal": -1312409, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773322335000}, {"instrument": "SPX", "mid_signal": 1657456, "gamma_signal": -7805, "vega_signal": -3270354, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773322335000}, {"instrument": "SPX", "mid_signal": -1511294, "gamma_signal": -22567, "vega_signal": -2544539, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322340000}, {"instrument": "SPX", "mid_signal": -2559437, "gamma_signal": 48845, "vega_signal": -5129895, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773322340000}, {"instrument": "SPX", "mid_signal": -1495744, "gamma_signal": -23647, "vega_signal": -2120691, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322345000}, {"instrument": "SPX", "mid_signal": 5822780, "gamma_signal": -64016, "vega_signal": -5826915, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773322345000}, {"instrument": "SPX", "mid_signal": -456457, "gamma_signal": -6274, "vega_signal": -4386770, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322350000}, {"instrument": "SPX", "mid_signal": -1180005, "gamma_signal": 18807, "vega_signal": 2129612, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322350000}, {"instrument": "SPX", "mid_signal": 404595, "gamma_signal": -2674, "vega_signal": 592865, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773322355000}, {"instrument": "SPX", "mid_signal": 1649429, "gamma_signal": -22301, "vega_signal": 836020, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773322355000}, {"instrument": "SPX", "mid_signal": 4906057, "gamma_signal": 53023, "vega_signal": 11577478, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322360000}, {"instrument": "SPX", "mid_signal": 387141, "gamma_signal": -1007, "vega_signal": -1835746, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773322360000}, {"instrument": "SPX", "mid_signal": 2123623, "gamma_signal": 32536, "vega_signal": 4339060, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773322365000}, {"instrument": "SPX", "mid_signal": -919532, "gamma_signal": 19107, "vega_signal": 1701994, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773322365000}, {"instrument": "SPX", "mid_signal": 1843420, "gamma_signal": 30725, "vega_signal": 4962622, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773322370000}, {"instrument": "SPX", "mid_signal": 1198757, "gamma_signal": -7233, "vega_signal": -5511003, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322370000}, {"instrument": "SPX", "mid_signal": -450659, "gamma_signal": -8857, "vega_signal": -1015302, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773322375000}, {"instrument": "SPX", "mid_signal": -1020485, "gamma_signal": 10224, "vega_signal": 1529889, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773322375000}, {"instrument": "SPX", "mid_signal": 767936, "gamma_signal": -3195, "vega_signal": 23417641, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322380000}, {"instrument": "SPX", "mid_signal": -1299259, "gamma_signal": 16842, "vega_signal": 774741, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322380000}, {"instrument": "SPX", "mid_signal": -2394950, "gamma_signal": -29842, "vega_signal": -4636227, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773322385000}, {"instrument": "SPX", "mid_signal": 2453900, "gamma_signal": -142, "vega_signal": -4437073, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773322385000}, {"instrument": "SPX", "mid_signal": 1883670, "gamma_signal": 30357, "vega_signal": 6071998, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322390000}, {"instrument": "SPX", "mid_signal": -609467, "gamma_signal": 125, "vega_signal": 3572295, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773322390000}, {"instrument": "SPX", "mid_signal": 2378204, "gamma_signal": 45742, "vega_signal": 7675736, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773322395000}, {"instrument": "SPX", "mid_signal": 3130687, "gamma_signal": -40397, "vega_signal": -7644035, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773322395000}, {"instrument": "SPX", "mid_signal": -779028, "gamma_signal": -13391, "vega_signal": -3609564, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773322400000}, {"instrument": "SPX", "mid_signal": -3908000, "gamma_signal": 51623, "vega_signal": 4048730, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773322400000}, {"instrument": "SPX", "mid_signal": 1050769, "gamma_signal": 9298, "vega_signal": 8137179, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773322405000}, {"instrument": "SPX", "mid_signal": -1373203, "gamma_signal": 19459, "vega_signal": 199662, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773322405000}, {"instrument": "SPX", "mid_signal": -265074, "gamma_signal": -12642, "vega_signal": -1832906, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322410000}, {"instrument": "SPX", "mid_signal": 543429, "gamma_signal": -11064, "vega_signal": -1442470, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322410000}, {"instrument": "SPX", "mid_signal": 928299, "gamma_signal": 15080, "vega_signal": 3546535, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322415000}, {"instrument": "SPX", "mid_signal": -578577, "gamma_signal": 7637, "vega_signal": 7279296, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773322415000}, {"instrument": "SPX", "mid_signal": 1578407, "gamma_signal": 19504, "vega_signal": 8344652, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773322420000}, {"instrument": "SPX", "mid_signal": -132410, "gamma_signal": 6217, "vega_signal": -1766450, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773322420000}, {"instrument": "SPX", "mid_signal": 1985363, "gamma_signal": 23126, "vega_signal": 16274741, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773322425000}, {"instrument": "SPX", "mid_signal": 540022, "gamma_signal": -3461, "vega_signal": -295035, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773322425000}, {"instrument": "SPX", "mid_signal": -678420, "gamma_signal": -13128, "vega_signal": -1480777, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322430000}, {"instrument": "SPX", "mid_signal": -509930, "gamma_signal": 12919, "vega_signal": 870645, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322430000}, {"instrument": "SPX", "mid_signal": 468773, "gamma_signal": -7425, "vega_signal": 10247354, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322435000}, {"instrument": "SPX", "mid_signal": 686014, "gamma_signal": -1689, "vega_signal": -4333131, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322435000}, {"instrument": "SPX", "mid_signal": 7629111, "gamma_signal": 107639, "vega_signal": 13152519, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322440000}, {"instrument": "SPX", "mid_signal": 1302221, "gamma_signal": -14384, "vega_signal": -4294277, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322440000}, {"instrument": "SPX", "mid_signal": -772270, "gamma_signal": -29889, "vega_signal": -8550580, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773322445000}, {"instrument": "SPX", "mid_signal": 2378842, "gamma_signal": -16940, "vega_signal": 501224, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322445000}, {"instrument": "SPX", "mid_signal": -6180981, "gamma_signal": -81865, "vega_signal": -12083075, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322450000}, {"instrument": "SPX", "mid_signal": -4710561, "gamma_signal": 42027, "vega_signal": 2413255, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773322450000}, {"instrument": "SPX", "mid_signal": -1300587, "gamma_signal": -52780, "vega_signal": -357525, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773322455000}, {"instrument": "SPX", "mid_signal": 8613267, "gamma_signal": -92802, "vega_signal": -16036239, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773322455000}, {"instrument": "SPX", "mid_signal": 4945713, "gamma_signal": 47755, "vega_signal": 20407235, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322460000}, {"instrument": "SPX", "mid_signal": -600734, "gamma_signal": 8479, "vega_signal": 7693929, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773322460000}, {"instrument": "SPX", "mid_signal": -3613245, "gamma_signal": -52373, "vega_signal": -9890770, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322465000}, {"instrument": "SPX", "mid_signal": -832374, "gamma_signal": 16755, "vega_signal": 2233789, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773322465000}, {"instrument": "SPX", "mid_signal": 392040, "gamma_signal": 5221, "vega_signal": 15861307, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773322470000}, {"instrument": "SPX", "mid_signal": 2065298, "gamma_signal": -15762, "vega_signal": -19777843, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773322470000}, {"instrument": "SPX", "mid_signal": 3353421, "gamma_signal": 54149, "vega_signal": 10650807, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773322475000}, {"instrument": "SPX", "mid_signal": 712999, "gamma_signal": -12220, "vega_signal": -1531052, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322475000}, {"instrument": "SPX", "mid_signal": -213367, "gamma_signal": 4422, "vega_signal": 4736, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773322480000}, {"instrument": "SPX", "mid_signal": -3508368, "gamma_signal": 50688, "vega_signal": 6955640, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773322480000}, {"instrument": "SPX", "mid_signal": 1371869, "gamma_signal": 27768, "vega_signal": 4792976, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322485000}, {"instrument": "SPX", "mid_signal": 1155018, "gamma_signal": -9020, "vega_signal": -2861611, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773322485000}, {"instrument": "SPX", "mid_signal": -695110, "gamma_signal": -19711, "vega_signal": 1792586, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322490000}, {"instrument": "SPX", "mid_signal": -2304609, "gamma_signal": 30524, "vega_signal": 5286262, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773322490000}, {"instrument": "SPX", "mid_signal": 1241402, "gamma_signal": 14415, "vega_signal": 13657642, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322495000}, {"instrument": "SPX", "mid_signal": -1615884, "gamma_signal": 18157, "vega_signal": 2204823, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322495000}, {"instrument": "SPX", "mid_signal": -1086717, "gamma_signal": -30813, "vega_signal": -1588378, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322500000}, {"instrument": "SPX", "mid_signal": 1126829, "gamma_signal": -22045, "vega_signal": -2813199, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322500000}, {"instrument": "SPX", "mid_signal": -1596453, "gamma_signal": -13883, "vega_signal": -5232457, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322505000}, {"instrument": "SPX", "mid_signal": 1478949, "gamma_signal": -9517, "vega_signal": 3133522, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322505000}, {"instrument": "SPX", "mid_signal": -2956193, "gamma_signal": -55669, "vega_signal": 1539671, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773322510000}, {"instrument": "SPX", "mid_signal": -1356509, "gamma_signal": 23372, "vega_signal": 305000, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773322510000}, {"instrument": "SPX", "mid_signal": 106066, "gamma_signal": -4376, "vega_signal": 3049854, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773322515000}, {"instrument": "SPX", "mid_signal": -1479099, "gamma_signal": 19291, "vega_signal": 3833498, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773322515000}, {"instrument": "SPX", "mid_signal": -377157, "gamma_signal": -37554, "vega_signal": 10069573, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322520000}, {"instrument": "SPX", "mid_signal": 1927284, "gamma_signal": -38484, "vega_signal": 406290, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322520000}, {"instrument": "SPX", "mid_signal": 68944, "gamma_signal": -12267, "vega_signal": 1233489, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322525000}, {"instrument": "SPX", "mid_signal": 3660268, "gamma_signal": -19868, "vega_signal": -37782573, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322525000}, {"instrument": "SPX", "mid_signal": 476910, "gamma_signal": 4361, "vega_signal": 3425969, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322530000}, {"instrument": "SPX", "mid_signal": -867305, "gamma_signal": -2308, "vega_signal": 33789808, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322530000}, {"instrument": "SPX", "mid_signal": 3735423, "gamma_signal": 66729, "vega_signal": -2672357, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322535000}, {"instrument": "SPX", "mid_signal": 1158671, "gamma_signal": -17740, "vega_signal": -1576603, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322535000}, {"instrument": "SPX", "mid_signal": -984037, "gamma_signal": -19187, "vega_signal": -2330488, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322540000}, {"instrument": "SPX", "mid_signal": 219957, "gamma_signal": 3405, "vega_signal": -19715621, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322540000}, {"instrument": "SPX", "mid_signal": -1612825, "gamma_signal": -29086, "vega_signal": -2662491, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322545000}, {"instrument": "SPX", "mid_signal": -1113673, "gamma_signal": 20523, "vega_signal": 2047753, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322545000}, {"instrument": "SPX", "mid_signal": 925836, "gamma_signal": -508, "vega_signal": 4385921, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322550000}, {"instrument": "SPX", "mid_signal": -1267811, "gamma_signal": 9623, "vega_signal": -6979929, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322550000}, {"instrument": "SPX", "mid_signal": 111248, "gamma_signal": -174, "vega_signal": 6374, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322555000}, {"instrument": "SPX", "mid_signal": -333278, "gamma_signal": 4581, "vega_signal": 1069898, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322555000}, {"instrument": "SPX", "mid_signal": -1674628, "gamma_signal": -30793, "vega_signal": -3459405, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322560000}, {"instrument": "SPX", "mid_signal": 494265, "gamma_signal": -7959, "vega_signal": 741880, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322560000}, {"instrument": "SPX", "mid_signal": 99491, "gamma_signal": -1180, "vega_signal": 383653, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773322565000}, {"instrument": "SPX", "mid_signal": -560032, "gamma_signal": 4777, "vega_signal": 2303207, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322565000}, {"instrument": "SPX", "mid_signal": 2255408, "gamma_signal": 34460, "vega_signal": 2973739, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322570000}, {"instrument": "SPX", "mid_signal": 3239155, "gamma_signal": -47890, "vega_signal": -12627140, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322570000}, {"instrument": "SPX", "mid_signal": 346491, "gamma_signal": -1389, "vega_signal": -119095, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322575000}, {"instrument": "SPX", "mid_signal": -1071812, "gamma_signal": 9698, "vega_signal": 6376181, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322575000}, {"instrument": "SPX", "mid_signal": 979156, "gamma_signal": 8950, "vega_signal": 3118141, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322580000}, {"instrument": "SPX", "mid_signal": -456368, "gamma_signal": 16386, "vega_signal": 3012485, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322580000}, {"instrument": "SPX", "mid_signal": 2381462, "gamma_signal": 45411, "vega_signal": 4348257, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322585000}, {"instrument": "SPX", "mid_signal": 1151100, "gamma_signal": -15048, "vega_signal": -4426488, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322585000}, {"instrument": "SPX", "mid_signal": -208495, "gamma_signal": -13484, "vega_signal": 4721094, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773322590000}, {"instrument": "SPX", "mid_signal": 542391, "gamma_signal": -8361, "vega_signal": 1066612, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322590000}, {"instrument": "SPX", "mid_signal": -550432, "gamma_signal": -19368, "vega_signal": -753442, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322595000}, {"instrument": "SPX", "mid_signal": -1141640, "gamma_signal": 30404, "vega_signal": -2544567, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322595000}, {"instrument": "SPX", "mid_signal": 664406, "gamma_signal": 7442, "vega_signal": 7634629, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773322600000}, {"instrument": "SPX", "mid_signal": -276526, "gamma_signal": 3692, "vega_signal": 458088, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773322600000}, {"instrument": "SPX", "mid_signal": 181413, "gamma_signal": 1942, "vega_signal": 2111669, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773322605000}, {"instrument": "SPX", "mid_signal": -893521, "gamma_signal": 16935, "vega_signal": 3490840, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322605000}, {"instrument": "SPX", "mid_signal": -919056, "gamma_signal": -27535, "vega_signal": -1530561, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322610000}, {"instrument": "SPX", "mid_signal": 510089, "gamma_signal": -10058, "vega_signal": -373933, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322610000}, {"instrument": "SPX", "mid_signal": 1031718, "gamma_signal": 18518, "vega_signal": 3462675, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322615000}, {"instrument": "SPX", "mid_signal": 805685, "gamma_signal": -11137, "vega_signal": 1704606, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322615000}, {"instrument": "SPX", "mid_signal": -841920, "gamma_signal": -10910, "vega_signal": -2577998, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322620000}, {"instrument": "SPX", "mid_signal": 1246469, "gamma_signal": -27921, "vega_signal": -3546089, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322620000}, {"instrument": "SPX", "mid_signal": 1382326, "gamma_signal": 31118, "vega_signal": 3067279, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773322625000}, {"instrument": "SPX", "mid_signal": 3763963, "gamma_signal": -55821, "vega_signal": -10500476, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773322625000}, {"instrument": "SPX", "mid_signal": 941041, "gamma_signal": 5767, "vega_signal": 8467820, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322630000}, {"instrument": "SPX", "mid_signal": -499126, "gamma_signal": 10297, "vega_signal": 652474, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322630000}, {"instrument": "SPX", "mid_signal": 986963, "gamma_signal": 45507, "vega_signal": -20537749, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773322635000}, {"instrument": "SPX", "mid_signal": -42307, "gamma_signal": 1677, "vega_signal": 689203, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322635000}, {"instrument": "SPX", "mid_signal": 216554, "gamma_signal": 6499, "vega_signal": 427476, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322640000}, {"instrument": "SPX", "mid_signal": 2519625, "gamma_signal": -18573, "vega_signal": -2558234, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773322640000}, {"instrument": "SPX", "mid_signal": 2522751, "gamma_signal": 18762, "vega_signal": 17106419, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773322645000}, {"instrument": "SPX", "mid_signal": -2886892, "gamma_signal": 39811, "vega_signal": 656494, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773322645000}, {"instrument": "SPX", "mid_signal": -2029030, "gamma_signal": -28530, "vega_signal": -2233176, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322650000}, {"instrument": "SPX", "mid_signal": -593272, "gamma_signal": 6275, "vega_signal": 11118671, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773322650000}, {"instrument": "SPX", "mid_signal": -941883, "gamma_signal": 17074, "vega_signal": -13068273, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773322655000}, {"instrument": "SPX", "mid_signal": 935243, "gamma_signal": -10253, "vega_signal": -3589064, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773322655000}, {"instrument": "SPX", "mid_signal": -4185075, "gamma_signal": -77547, "vega_signal": 301835, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773322660000}, {"instrument": "SPX", "mid_signal": 6017341, "gamma_signal": -85822, "vega_signal": -5647366, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773322660000}, {"instrument": "SPX", "mid_signal": -1773245, "gamma_signal": -33063, "vega_signal": 217896, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322665000}, {"instrument": "SPX", "mid_signal": 699799, "gamma_signal": -10817, "vega_signal": 2611737, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773322665000}, {"instrument": "SPX", "mid_signal": 505068, "gamma_signal": 5850, "vega_signal": 1954475, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773322670000}, {"instrument": "SPX", "mid_signal": 802970, "gamma_signal": -7001, "vega_signal": -6356530, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773322670000}, {"instrument": "SPX", "mid_signal": -116264, "gamma_signal": -998, "vega_signal": -669005, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773322675000}, {"instrument": "SPX", "mid_signal": -2674821, "gamma_signal": 46608, "vega_signal": 5386450, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773322675000}, {"instrument": "SPX", "mid_signal": -147049, "gamma_signal": 1750, "vega_signal": -9080967, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773322680000}, {"instrument": "SPX", "mid_signal": -665140, "gamma_signal": 11411, "vega_signal": -570217, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773322680000}, {"instrument": "SPX", "mid_signal": -365669, "gamma_signal": -3944, "vega_signal": 723046, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322685000}, {"instrument": "SPX", "mid_signal": -356728, "gamma_signal": 5697, "vega_signal": 646197, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773322685000}, {"instrument": "SPX", "mid_signal": 637680, "gamma_signal": 9717, "vega_signal": 5081031, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773322690000}, {"instrument": "SPX", "mid_signal": -275266, "gamma_signal": 3406, "vega_signal": 4456320, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773322690000}, {"instrument": "SPX", "mid_signal": -1853091, "gamma_signal": -34827, "vega_signal": 63898, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322695000}, {"instrument": "SPX", "mid_signal": -2375462, "gamma_signal": 33072, "vega_signal": -102354, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322695000}, {"instrument": "SPX", "mid_signal": -3946118, "gamma_signal": -88074, "vega_signal": 717081, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773322700000}, {"instrument": "SPX", "mid_signal": 1412098, "gamma_signal": -22624, "vega_signal": -2353921, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773322700000}, {"instrument": "SPX", "mid_signal": 3565398, "gamma_signal": 46172, "vega_signal": 8552999, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322705000}, {"instrument": "SPX", "mid_signal": 2851074, "gamma_signal": -16208, "vega_signal": -14127196, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322705000}, {"instrument": "SPX", "mid_signal": -1662713, "gamma_signal": -33304, "vega_signal": -5169236, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773322710000}, {"instrument": "SPX", "mid_signal": -897041, "gamma_signal": 15585, "vega_signal": 4698625, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773322710000}, {"instrument": "SPX", "mid_signal": 3255788, "gamma_signal": 57563, "vega_signal": 7565422, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773322715000}, {"instrument": "SPX", "mid_signal": 475962, "gamma_signal": -7748, "vega_signal": -1294002, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773322715000}, {"instrument": "SPX", "mid_signal": 3749597, "gamma_signal": 56213, "vega_signal": 11992705, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773322720000}, {"instrument": "SPX", "mid_signal": 1112095, "gamma_signal": -12985, "vega_signal": -1039207, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773322720000}, {"instrument": "SPX", "mid_signal": -1237775, "gamma_signal": -20515, "vega_signal": -2453706, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322725000}, {"instrument": "SPX", "mid_signal": -1332621, "gamma_signal": 6156, "vega_signal": -612158, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322725000}, {"instrument": "SPX", "mid_signal": 3652901, "gamma_signal": 42997, "vega_signal": 4790149, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322730000}, {"instrument": "SPX", "mid_signal": 1335379, "gamma_signal": -21619, "vega_signal": -379952, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322730000}, {"instrument": "SPX", "mid_signal": -372761, "gamma_signal": -22956, "vega_signal": 10244951, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322735000}, {"instrument": "SPX", "mid_signal": 1471673, "gamma_signal": 22588, "vega_signal": -30640556, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322735000}, {"instrument": "SPX", "mid_signal": -625059, "gamma_signal": -21531, "vega_signal": -776840, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773322740000}, {"instrument": "SPX", "mid_signal": -2214391, "gamma_signal": 23670, "vega_signal": -2643505, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773322740000}, {"instrument": "SPX", "mid_signal": 647831, "gamma_signal": 989, "vega_signal": 3624567, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773322745000}, {"instrument": "SPX", "mid_signal": -511629, "gamma_signal": 1739, "vega_signal": -4351123, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773322745000}, {"instrument": "SPX", "mid_signal": -52129, "gamma_signal": -6616, "vega_signal": 4848275, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773322750000}, {"instrument": "SPX", "mid_signal": -224353, "gamma_signal": 14641, "vega_signal": -2796907, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773322750000}, {"instrument": "SPX", "mid_signal": -325873, "gamma_signal": 7201, "vega_signal": 243041, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773322755000}, {"instrument": "SPX", "mid_signal": 2405555, "gamma_signal": -37898, "vega_signal": -4251301, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773322755000}, {"instrument": "SPX", "mid_signal": 5192561, "gamma_signal": 91876, "vega_signal": 10053802, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773322760000}, {"instrument": "SPX", "mid_signal": 522210, "gamma_signal": -2313, "vega_signal": -103325, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322760000}, {"instrument": "SPX", "mid_signal": -496579, "gamma_signal": -2249, "vega_signal": 190174, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773322765000}, {"instrument": "SPX", "mid_signal": -1750523, "gamma_signal": 24111, "vega_signal": 2706930, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322765000}, {"instrument": "SPX", "mid_signal": 2627376, "gamma_signal": 38409, "vega_signal": 13937024, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773322770000}, {"instrument": "SPX", "mid_signal": -335908, "gamma_signal": -737, "vega_signal": 1198982, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322770000}, {"instrument": "SPX", "mid_signal": -2569761, "gamma_signal": -29761, "vega_signal": -2341637, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773322775000}, {"instrument": "SPX", "mid_signal": 1881363, "gamma_signal": -27265, "vega_signal": -8429142, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773322775000}, {"instrument": "SPX", "mid_signal": 5336326, "gamma_signal": 93222, "vega_signal": 23621316, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773322780000}, {"instrument": "SPX", "mid_signal": -549825, "gamma_signal": 3454, "vega_signal": 2882001, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773322780000}, {"instrument": "SPX", "mid_signal": -943074, "gamma_signal": 19810, "vega_signal": -15759589, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773322785000}, {"instrument": "SPX", "mid_signal": -272153, "gamma_signal": 2321, "vega_signal": 1035475, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773322785000}, {"instrument": "SPX", "mid_signal": -502972, "gamma_signal": 14255, "vega_signal": -9216936, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773322790000}, {"instrument": "SPX", "mid_signal": -1124913, "gamma_signal": 40162, "vega_signal": -37190, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322790000}, {"instrument": "SPX", "mid_signal": 417784, "gamma_signal": 6583, "vega_signal": 697749, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773322795000}, {"instrument": "SPX", "mid_signal": -3013380, "gamma_signal": 42967, "vega_signal": 7241407, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773322795000}, {"instrument": "SPX", "mid_signal": 4745351, "gamma_signal": 53411, "vega_signal": 9423784, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773322800000}, {"instrument": "SPX", "mid_signal": -47341, "gamma_signal": -14886, "vega_signal": 2770061, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773322800000}, {"instrument": "SPX", "mid_signal": 2735265, "gamma_signal": 65245, "vega_signal": -4932583, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322805000}, {"instrument": "SPX", "mid_signal": -438202, "gamma_signal": 5549, "vega_signal": -988006, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773322805000}, {"instrument": "SPX", "mid_signal": 25146, "gamma_signal": -2830, "vega_signal": -895979, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773322810000}, {"instrument": "SPX", "mid_signal": 2806284, "gamma_signal": -41767, "vega_signal": -4506433, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773322810000}, {"instrument": "SPX", "mid_signal": 691706, "gamma_signal": 2217, "vega_signal": -669583, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322815000}, {"instrument": "SPX", "mid_signal": -2229472, "gamma_signal": 32012, "vega_signal": 3989802, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773322815000}, {"instrument": "SPX", "mid_signal": 3530845, "gamma_signal": 58160, "vega_signal": 6145264, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773322820000}, {"instrument": "SPX", "mid_signal": -70343, "gamma_signal": 7152, "vega_signal": -6608512, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773322820000}, {"instrument": "SPX", "mid_signal": -528347, "gamma_signal": -12749, "vega_signal": -440752, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773322825000}, {"instrument": "SPX", "mid_signal": 2944237, "gamma_signal": -56260, "vega_signal": -4963249, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773322825000}, {"instrument": "SPX", "mid_signal": -993894, "gamma_signal": 3936, "vega_signal": 669223, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773322830000}, {"instrument": "SPX", "mid_signal": 416937, "gamma_signal": -483, "vega_signal": -7270575, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322830000}, {"instrument": "SPX", "mid_signal": 144306, "gamma_signal": 536, "vega_signal": 1833456, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773322835000}, {"instrument": "SPX", "mid_signal": 2570423, "gamma_signal": -33771, "vega_signal": -3600312, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322835000}, {"instrument": "SPX", "mid_signal": 859675, "gamma_signal": 24493, "vega_signal": 3137537, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773322840000}, {"instrument": "SPX", "mid_signal": -375298, "gamma_signal": 4489, "vega_signal": 478293, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773322840000}, {"instrument": "SPX", "mid_signal": 278324, "gamma_signal": -1888, "vega_signal": 14868647, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773322845000}, {"instrument": "SPX", "mid_signal": 414888, "gamma_signal": -6496, "vega_signal": 934893, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773322845000}, {"instrument": "SPX", "mid_signal": 1864851, "gamma_signal": 25059, "vega_signal": 2975897, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773322850000}, {"instrument": "SPX", "mid_signal": -340333, "gamma_signal": 3773, "vega_signal": 365126, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773322850000}, {"instrument": "SPX", "mid_signal": 1623560, "gamma_signal": 17242, "vega_signal": -1666762, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773322855000}, {"instrument": "SPX", "mid_signal": -700291, "gamma_signal": 7725, "vega_signal": 2458758, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773322855000}, {"instrument": "SPX", "mid_signal": 847791, "gamma_signal": 19092, "vega_signal": 2725500, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773322860000}, {"instrument": "SPX", "mid_signal": 179247, "gamma_signal": -7899, "vega_signal": -1073243, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773322860000}, {"instrument": "SPX", "mid_signal": -290958, "gamma_signal": -10464, "vega_signal": -1063737, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773322865000}, {"instrument": "SPX", "mid_signal": 377276, "gamma_signal": 5516, "vega_signal": -8417346, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322865000}, {"instrument": "SPX", "mid_signal": -422836, "gamma_signal": -7018, "vega_signal": -2562783, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773322870000}, {"instrument": "SPX", "mid_signal": -1183075, "gamma_signal": 21087, "vega_signal": 2463583, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773322870000}, {"instrument": "SPX", "mid_signal": 960065, "gamma_signal": 13698, "vega_signal": 1469525, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773322875000}, {"instrument": "SPX", "mid_signal": -915083, "gamma_signal": 8928, "vega_signal": 6527820, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773322875000}, {"instrument": "SPX", "mid_signal": 2516044, "gamma_signal": 42138, "vega_signal": 3926914, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773322880000}, {"instrument": "SPX", "mid_signal": 559356, "gamma_signal": -6075, "vega_signal": -2890528, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773322880000}, {"instrument": "SPX", "mid_signal": -27356, "gamma_signal": -2198, "vega_signal": -214160, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773322885000}, {"instrument": "SPX", "mid_signal": -3472910, "gamma_signal": 48069, "vega_signal": 4490931, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322885000}, {"instrument": "SPX", "mid_signal": 1759697, "gamma_signal": 28781, "vega_signal": 3050898, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773322890000}, {"instrument": "SPX", "mid_signal": -1029481, "gamma_signal": 22397, "vega_signal": 2669466, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773322890000}, {"instrument": "SPX", "mid_signal": 634248, "gamma_signal": 11770, "vega_signal": 745625, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773322895000}, {"instrument": "SPX", "mid_signal": 194956, "gamma_signal": -11205, "vega_signal": -1134482, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773322895000}, {"instrument": "SPX", "mid_signal": 716985, "gamma_signal": 9987, "vega_signal": 1077667, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773322900000}, {"instrument": "SPX", "mid_signal": -2021836, "gamma_signal": 39895, "vega_signal": 4592692, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773322900000}, {"instrument": "SPX", "mid_signal": 800255, "gamma_signal": 11544, "vega_signal": 1976230, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773322905000}, {"instrument": "SPX", "mid_signal": 617825, "gamma_signal": -8868, "vega_signal": -1840475, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773322905000}, {"instrument": "SPX", "mid_signal": 3140887, "gamma_signal": 50168, "vega_signal": 5299829, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322910000}, {"instrument": "SPX", "mid_signal": -1704297, "gamma_signal": 9294, "vega_signal": 5334942, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322910000}, {"instrument": "SPX", "mid_signal": 8224858, "gamma_signal": 135831, "vega_signal": 15743041, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322915000}, {"instrument": "SPX", "mid_signal": 2047162, "gamma_signal": -46255, "vega_signal": -3010353, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322915000}, {"instrument": "SPX", "mid_signal": -926923, "gamma_signal": -16938, "vega_signal": -1730376, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773322920000}, {"instrument": "SPX", "mid_signal": -723019, "gamma_signal": -2331, "vega_signal": 3107588, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773322920000}, {"instrument": "SPX", "mid_signal": 416506, "gamma_signal": 15844, "vega_signal": 3678767, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773322925000}, {"instrument": "SPX", "mid_signal": 1016222, "gamma_signal": -26107, "vega_signal": -968610, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773322925000}, {"instrument": "SPX", "mid_signal": 555919, "gamma_signal": 19664, "vega_signal": 3498098, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322930000}, {"instrument": "SPX", "mid_signal": -6540750, "gamma_signal": 96665, "vega_signal": 16559755, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322930000}, {"instrument": "SPX", "mid_signal": -693348, "gamma_signal": -14737, "vega_signal": -1074219, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322935000}, {"instrument": "SPX", "mid_signal": 2393237, "gamma_signal": -36980, "vega_signal": -1833283, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322935000}, {"instrument": "SPX", "mid_signal": 370733, "gamma_signal": 9566, "vega_signal": 6832522, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773322940000}, {"instrument": "SPX", "mid_signal": -322318, "gamma_signal": 7869, "vega_signal": 446212, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322940000}, {"instrument": "SPX", "mid_signal": -680106, "gamma_signal": -1680, "vega_signal": -1516808, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773322945000}, {"instrument": "SPX", "mid_signal": -981678, "gamma_signal": 15171, "vega_signal": -317257, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322945000}, {"instrument": "SPX", "mid_signal": 52624, "gamma_signal": 1391, "vega_signal": -1422739, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322950000}, {"instrument": "SPX", "mid_signal": -1302298, "gamma_signal": -3827, "vega_signal": -786588, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322950000}, {"instrument": "SPX", "mid_signal": -2391412, "gamma_signal": -22774, "vega_signal": -5553443, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322955000}, {"instrument": "SPX", "mid_signal": -3664019, "gamma_signal": 56261, "vega_signal": 8807051, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322955000}, {"instrument": "SPX", "mid_signal": 899992, "gamma_signal": 13947, "vega_signal": 1466004, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773322960000}, {"instrument": "SPX", "mid_signal": -2099593, "gamma_signal": 35443, "vega_signal": 4721445, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322960000}, {"instrument": "SPX", "mid_signal": 949445, "gamma_signal": 30473, "vega_signal": -4102681, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773322965000}, {"instrument": "SPX", "mid_signal": -3632586, "gamma_signal": 37795, "vega_signal": 6951485, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773322965000}, {"instrument": "SPX", "mid_signal": -2333889, "gamma_signal": -48084, "vega_signal": -21573, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773322970000}, {"instrument": "SPX", "mid_signal": -5143699, "gamma_signal": 70558, "vega_signal": 8210289, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773322970000}, {"instrument": "SPX", "mid_signal": 555836, "gamma_signal": 3523, "vega_signal": 2077949, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773322975000}, {"instrument": "SPX", "mid_signal": 384871, "gamma_signal": -7407, "vega_signal": -816862, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773322975000}, {"instrument": "SPX", "mid_signal": 772468, "gamma_signal": 20337, "vega_signal": 1195386, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773322980000}, {"instrument": "SPX", "mid_signal": 2281758, "gamma_signal": -39613, "vega_signal": -5184178, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773322980000}, {"instrument": "SPX", "mid_signal": 118226, "gamma_signal": 4435, "vega_signal": 720352, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322985000}, {"instrument": "SPX", "mid_signal": -565767, "gamma_signal": 6307, "vega_signal": 1267388, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773322985000}, {"instrument": "SPX", "mid_signal": -653684, "gamma_signal": -9281, "vega_signal": -1435671, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773322990000}, {"instrument": "SPX", "mid_signal": -2876715, "gamma_signal": 42339, "vega_signal": 4505509, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773322990000}, {"instrument": "SPX", "mid_signal": -628518, "gamma_signal": -8330, "vega_signal": -660087, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773322995000}, {"instrument": "SPX", "mid_signal": -1370448, "gamma_signal": 24825, "vega_signal": 2109381, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773322995000}, {"instrument": "SPX", "mid_signal": 1032489, "gamma_signal": 15227, "vega_signal": 2193529, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773323000000}, {"instrument": "SPX", "mid_signal": -928880, "gamma_signal": 10475, "vega_signal": 2724654, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773323000000}, {"instrument": "SPX", "mid_signal": 1195331, "gamma_signal": -4087, "vega_signal": 16469648, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773323005000}, {"instrument": "SPX", "mid_signal": -3327000, "gamma_signal": 59471, "vega_signal": 5484111, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773323005000}, {"instrument": "SPX", "mid_signal": -1941650, "gamma_signal": -22415, "vega_signal": -2415776, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773323010000}, {"instrument": "SPX", "mid_signal": -7487973, "gamma_signal": 98124, "vega_signal": 12188989, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773323010000}, {"instrument": "SPX", "mid_signal": 249153, "gamma_signal": 5682, "vega_signal": 589588, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323015000}, {"instrument": "SPX", "mid_signal": 1494596, "gamma_signal": -20847, "vega_signal": -2076870, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323015000}, {"instrument": "SPX", "mid_signal": 376277, "gamma_signal": 11711, "vega_signal": 1035236, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773323020000}, {"instrument": "SPX", "mid_signal": 356364, "gamma_signal": -6945, "vega_signal": 1271635, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773323020000}, {"instrument": "SPX", "mid_signal": -2041005, "gamma_signal": -21788, "vega_signal": -2367820, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773323025000}, {"instrument": "SPX", "mid_signal": -3760650, "gamma_signal": 48328, "vega_signal": 7662474, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773323025000}, {"instrument": "SPX", "mid_signal": -946160, "gamma_signal": -26540, "vega_signal": -2712130, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773323030000}, {"instrument": "SPX", "mid_signal": 6070052, "gamma_signal": -70519, "vega_signal": -7355552, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773323030000}, {"instrument": "SPX", "mid_signal": 4339769, "gamma_signal": 55136, "vega_signal": 14061602, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773323035000}, {"instrument": "SPX", "mid_signal": 124285, "gamma_signal": 3584, "vega_signal": 554793, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323035000}, {"instrument": "SPX", "mid_signal": -1383452, "gamma_signal": -12417, "vega_signal": -4929554, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773323040000}, {"instrument": "SPX", "mid_signal": 1860356, "gamma_signal": -30648, "vega_signal": 1910634, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773323040000}, {"instrument": "SPX", "mid_signal": 2416300, "gamma_signal": 44311, "vega_signal": 5792730, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323045000}, {"instrument": "SPX", "mid_signal": -2113259, "gamma_signal": 27804, "vega_signal": 4908498, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773323045000}, {"instrument": "SPX", "mid_signal": -1520561, "gamma_signal": -35865, "vega_signal": -1668070, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773323050000}, {"instrument": "SPX", "mid_signal": -6922579, "gamma_signal": 87486, "vega_signal": 10733893, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773323050000}, {"instrument": "SPX", "mid_signal": 648436, "gamma_signal": 11527, "vega_signal": 6690151, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773323055000}, {"instrument": "SPX", "mid_signal": -1502167, "gamma_signal": 22261, "vega_signal": 3180904, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773323055000}, {"instrument": "SPX", "mid_signal": 1562391, "gamma_signal": 25350, "vega_signal": 3449042, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773323060000}, {"instrument": "SPX", "mid_signal": 2119092, "gamma_signal": -35017, "vega_signal": -3946502, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773323060000}, {"instrument": "SPX", "mid_signal": 1214820, "gamma_signal": 8149, "vega_signal": 2370735, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773323065000}, {"instrument": "SPX", "mid_signal": 130659, "gamma_signal": 12161, "vega_signal": -6528949, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773323065000}, {"instrument": "SPX", "mid_signal": -1436456, "gamma_signal": -11904, "vega_signal": -4815998, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773323070000}, {"instrument": "SPX", "mid_signal": -3301216, "gamma_signal": 34327, "vega_signal": 11310605, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773323070000}, {"instrument": "SPX", "mid_signal": 186209, "gamma_signal": 11258, "vega_signal": 397816, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773323075000}, {"instrument": "SPX", "mid_signal": 7471812, "gamma_signal": -84744, "vega_signal": -7875803, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773323075000}, {"instrument": "SPX", "mid_signal": -827631, "gamma_signal": -12338, "vega_signal": -780252, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773323080000}, {"instrument": "SPX", "mid_signal": 2217187, "gamma_signal": -45825, "vega_signal": -2248713, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773323080000}, {"instrument": "SPX", "mid_signal": 236549, "gamma_signal": 5909, "vega_signal": 608452, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773323085000}, {"instrument": "SPX", "mid_signal": 2033841, "gamma_signal": -22309, "vega_signal": -4218128, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773323085000}, {"instrument": "SPX", "mid_signal": 6259623, "gamma_signal": 66373, "vega_signal": 27141739, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773323090000}, {"instrument": "SPX", "mid_signal": -462691, "gamma_signal": 11242, "vega_signal": -1087522, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773323090000}, {"instrument": "SPX", "mid_signal": -115166, "gamma_signal": -4040, "vega_signal": 2016086, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773323095000}, {"instrument": "SPX", "mid_signal": 1019320, "gamma_signal": -17876, "vega_signal": -950885, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773323095000}, {"instrument": "SPX", "mid_signal": 5435972, "gamma_signal": 50304, "vega_signal": 14207186, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773323100000}, {"instrument": "SPX", "mid_signal": 918398, "gamma_signal": -13885, "vega_signal": -5055448, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773323100000}, {"instrument": "SPX", "mid_signal": 2383034, "gamma_signal": 47986, "vega_signal": 5563004, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773323105000}, {"instrument": "SPX", "mid_signal": 9221735, "gamma_signal": -138216, "vega_signal": -17769589, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773323105000}, {"instrument": "SPX", "mid_signal": 253167, "gamma_signal": 14755, "vega_signal": -824506, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773323110000}, {"instrument": "SPX", "mid_signal": -2164231, "gamma_signal": 48882, "vega_signal": 5512410, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773323110000}, {"instrument": "SPX", "mid_signal": -120824, "gamma_signal": 16073, "vega_signal": 820000, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773323115000}, {"instrument": "SPX", "mid_signal": -7222371, "gamma_signal": 100784, "vega_signal": 10947998, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773323115000}, {"instrument": "SPX", "mid_signal": -192045, "gamma_signal": -12472, "vega_signal": 6004802, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773323120000}, {"instrument": "SPX", "mid_signal": -396986, "gamma_signal": 6397, "vega_signal": -1545216, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773323120000}, {"instrument": "SPX", "mid_signal": 2266, "gamma_signal": 5121, "vega_signal": -3824711, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773323125000}, {"instrument": "SPX", "mid_signal": -204456, "gamma_signal": -955, "vega_signal": -7016018, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773323125000}, {"instrument": "SPX", "mid_signal": -6675, "gamma_signal": 5982, "vega_signal": -1555021, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773323130000}, {"instrument": "SPX", "mid_signal": -9422454, "gamma_signal": 125306, "vega_signal": 19940451, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773323130000}, {"instrument": "SPX", "mid_signal": -409512, "gamma_signal": -17980, "vega_signal": -893549, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323135000}, {"instrument": "SPX", "mid_signal": -6418632, "gamma_signal": 105353, "vega_signal": 12463498, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773323135000}, {"instrument": "SPX", "mid_signal": 110354, "gamma_signal": -1351, "vega_signal": 288211, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323140000}, {"instrument": "SPX", "mid_signal": -453218, "gamma_signal": 4185, "vega_signal": -1241163, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323140000}, {"instrument": "SPX", "mid_signal": 1737085, "gamma_signal": 14573, "vega_signal": 12942159, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323145000}, {"instrument": "SPX", "mid_signal": -1675954, "gamma_signal": 15245, "vega_signal": 1093591, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773323145000}, {"instrument": "SPX", "mid_signal": 844191, "gamma_signal": 10974, "vega_signal": 1700520, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323150000}, {"instrument": "SPX", "mid_signal": 10633449, "gamma_signal": -126181, "vega_signal": -20669118, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323150000}, {"instrument": "SPX", "mid_signal": 1127387, "gamma_signal": 35326, "vega_signal": 1684870, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773323155000}, {"instrument": "SPX", "mid_signal": 5728895, "gamma_signal": -85291, "vega_signal": -7704791, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323155000}, {"instrument": "SPX", "mid_signal": 2131714, "gamma_signal": 42277, "vega_signal": 2084185, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773323160000}, {"instrument": "SPX", "mid_signal": -2028611, "gamma_signal": 3389, "vega_signal": 26662, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323160000}, {"instrument": "SPX", "mid_signal": 1121035, "gamma_signal": 13579, "vega_signal": 6578336, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773323165000}, {"instrument": "SPX", "mid_signal": -6946669, "gamma_signal": 78130, "vega_signal": 8318896, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773323165000}, {"instrument": "SPX", "mid_signal": -1965165, "gamma_signal": -27043, "vega_signal": -4824841, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773323170000}, {"instrument": "SPX", "mid_signal": -9534566, "gamma_signal": 34106, "vega_signal": 29589369, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773323170000}, {"instrument": "SPX", "mid_signal": 3427003, "gamma_signal": 57601, "vega_signal": 12021390, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773323175000}, {"instrument": "SPX", "mid_signal": -2024477, "gamma_signal": 38145, "vega_signal": 1128341, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773323175000}, {"instrument": "SPX", "mid_signal": 63344, "gamma_signal": -1240, "vega_signal": 5032973, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323180000}, {"instrument": "SPX", "mid_signal": -6045842, "gamma_signal": 92206, "vega_signal": 42469582, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773323180000}, {"instrument": "SPX", "mid_signal": -5055619, "gamma_signal": -72353, "vega_signal": -16920049, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323185000}, {"instrument": "SPX", "mid_signal": 7256638, "gamma_signal": -98406, "vega_signal": -4537240, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323185000}, {"instrument": "SPX", "mid_signal": -941137, "gamma_signal": -57015, "vega_signal": -2757849, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773323190000}, {"instrument": "SPX", "mid_signal": -1024334, "gamma_signal": 20746, "vega_signal": 5372219, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773323190000}, {"instrument": "SPX", "mid_signal": 89312, "gamma_signal": 2535, "vega_signal": -95801, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323195000}, {"instrument": "SPX", "mid_signal": 2372673, "gamma_signal": -4705, "vega_signal": 118100, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323195000}, {"instrument": "SPX", "mid_signal": 545684, "gamma_signal": 9685, "vega_signal": 3296323, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773323200000}, {"instrument": "SPX", "mid_signal": 212327, "gamma_signal": -4379, "vega_signal": -1281990, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773323200000}, {"instrument": "SPX", "mid_signal": 1403542, "gamma_signal": -4951, "vega_signal": -146411, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773323205000}, {"instrument": "SPX", "mid_signal": -1551069, "gamma_signal": 8323, "vega_signal": 14130196, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773323205000}, {"instrument": "SPX", "mid_signal": -1853277, "gamma_signal": -23685, "vega_signal": -27055965, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323210000}, {"instrument": "SPX", "mid_signal": 404639, "gamma_signal": -2456, "vega_signal": -4835331, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773323210000}, {"instrument": "SPX", "mid_signal": 1598442, "gamma_signal": 36372, "vega_signal": 3741298, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773323215000}, {"instrument": "SPX", "mid_signal": 3980547, "gamma_signal": -44609, "vega_signal": -4799855, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773323215000}, {"instrument": "SPX", "mid_signal": -45996, "gamma_signal": -4753, "vega_signal": 41198, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773323220000}, {"instrument": "SPX", "mid_signal": 4360984, "gamma_signal": -68414, "vega_signal": -8727273, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323220000}, {"instrument": "SPX", "mid_signal": 3296118, "gamma_signal": 37041, "vega_signal": 5974902, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323225000}, {"instrument": "SPX", "mid_signal": 1027050, "gamma_signal": -16262, "vega_signal": 4106455, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323225000}, {"instrument": "SPX", "mid_signal": -796942, "gamma_signal": -10122, "vega_signal": -2765947, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323230000}, {"instrument": "SPX", "mid_signal": -2580020, "gamma_signal": 40721, "vega_signal": 4898855, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323230000}, {"instrument": "SPX", "mid_signal": -1540740, "gamma_signal": -33667, "vega_signal": -3463496, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323235000}, {"instrument": "SPX", "mid_signal": -2694223, "gamma_signal": 49028, "vega_signal": 3300360, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323235000}, {"instrument": "SPX", "mid_signal": 828939, "gamma_signal": -664, "vega_signal": 57355, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323240000}, {"instrument": "SPX", "mid_signal": -3468477, "gamma_signal": 53627, "vega_signal": -2043362, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773323240000}, {"instrument": "SPX", "mid_signal": 495263, "gamma_signal": 3722, "vega_signal": 4385723, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323245000}, {"instrument": "SPX", "mid_signal": -2540208, "gamma_signal": 41959, "vega_signal": 1667420, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773323245000}, {"instrument": "SPX", "mid_signal": 917874, "gamma_signal": 4038, "vega_signal": 10753020, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323250000}, {"instrument": "SPX", "mid_signal": -1078968, "gamma_signal": -15469, "vega_signal": -1321813, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323250000}, {"instrument": "SPX", "mid_signal": -1726217, "gamma_signal": -29786, "vega_signal": -1125042, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323255000}, {"instrument": "SPX", "mid_signal": 6761082, "gamma_signal": -90322, "vega_signal": -11041748, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323255000}, {"instrument": "SPX", "mid_signal": 3041927, "gamma_signal": 17373, "vega_signal": 12508334, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323260000}, {"instrument": "SPX", "mid_signal": 4691735, "gamma_signal": -70221, "vega_signal": -4506385, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323260000}, {"instrument": "SPX", "mid_signal": 1436453, "gamma_signal": 3650, "vega_signal": 3749981, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773323265000}, {"instrument": "SPX", "mid_signal": -1988804, "gamma_signal": 56970, "vega_signal": 2506142, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773323265000}, {"instrument": "SPX", "mid_signal": 974677, "gamma_signal": 2116, "vega_signal": 9183494, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323270000}, {"instrument": "SPX", "mid_signal": -206612, "gamma_signal": 48327, "vega_signal": 3349811, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323270000}, {"instrument": "SPX", "mid_signal": -599837, "gamma_signal": 938, "vega_signal": 35469, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773323275000}, {"instrument": "SPX", "mid_signal": -9912251, "gamma_signal": 129178, "vega_signal": 15127612, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773323275000}, {"instrument": "SPX", "mid_signal": 5254815, "gamma_signal": 76578, "vega_signal": 8902797, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323280000}, {"instrument": "SPX", "mid_signal": -3705203, "gamma_signal": 50331, "vega_signal": 229839, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773323280000}, {"instrument": "SPX", "mid_signal": 2208057, "gamma_signal": 16845, "vega_signal": 6586818, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773323285000}, {"instrument": "SPX", "mid_signal": -3416694, "gamma_signal": 49431, "vega_signal": 10018239, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773323285000}, {"instrument": "SPX", "mid_signal": 4536473, "gamma_signal": 51271, "vega_signal": 3345121, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773323290000}, {"instrument": "SPX", "mid_signal": -3223851, "gamma_signal": 54759, "vega_signal": 4480756, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773323290000}, {"instrument": "SPX", "mid_signal": -2635410, "gamma_signal": -30869, "vega_signal": -8042807, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773323295000}, {"instrument": "SPX", "mid_signal": -893565, "gamma_signal": 9461, "vega_signal": -965141, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773323295000}, {"instrument": "SPX", "mid_signal": 2476091, "gamma_signal": 26492, "vega_signal": 5990147, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323300000}, {"instrument": "SPX", "mid_signal": -6274741, "gamma_signal": 89026, "vega_signal": 4081727, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773323300000}, {"instrument": "SPX", "mid_signal": 1499447, "gamma_signal": 14702, "vega_signal": 5094041, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323305000}, {"instrument": "SPX", "mid_signal": 3234747, "gamma_signal": -39748, "vega_signal": -8004959, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773323305000}, {"instrument": "SPX", "mid_signal": 8649481, "gamma_signal": 128891, "vega_signal": 21196492, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323310000}, {"instrument": "SPX", "mid_signal": 3193473, "gamma_signal": -22948, "vega_signal": -25184945, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773323310000}, {"instrument": "SPX", "mid_signal": -1397632, "gamma_signal": -22779, "vega_signal": -1840624, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773323315000}, {"instrument": "SPX", "mid_signal": -367277, "gamma_signal": 700, "vega_signal": -3987956, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773323315000}, {"instrument": "SPX", "mid_signal": 3260903, "gamma_signal": 17747, "vega_signal": 22474260, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323320000}, {"instrument": "SPX", "mid_signal": 2405008, "gamma_signal": -33749, "vega_signal": 1211613, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773323320000}, {"instrument": "SPX", "mid_signal": -769369, "gamma_signal": -3070, "vega_signal": 803609, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773323325000}, {"instrument": "SPX", "mid_signal": 992992, "gamma_signal": -8395, "vega_signal": -2008800, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323325000}, {"instrument": "SPX", "mid_signal": 4080158, "gamma_signal": 55046, "vega_signal": 6020504, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773323330000}, {"instrument": "SPX", "mid_signal": 490404, "gamma_signal": -4024, "vega_signal": -455926, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323330000}, {"instrument": "SPX", "mid_signal": 1628396, "gamma_signal": 33278, "vega_signal": 2580553, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323335000}, {"instrument": "SPX", "mid_signal": -1924031, "gamma_signal": 30690, "vega_signal": -649137, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773323335000}, {"instrument": "SPX", "mid_signal": -2930308, "gamma_signal": -39174, "vega_signal": -7476899, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773323340000}, {"instrument": "SPX", "mid_signal": -620320, "gamma_signal": 14626, "vega_signal": 7113075, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773323340000}, {"instrument": "SPX", "mid_signal": 4019640, "gamma_signal": 43088, "vega_signal": 6529018, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773323345000}, {"instrument": "SPX", "mid_signal": -582697, "gamma_signal": 7984, "vega_signal": -738836, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773323345000}, {"instrument": "SPX", "mid_signal": -4040681, "gamma_signal": -39935, "vega_signal": -6517411, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773323350000}, {"instrument": "SPX", "mid_signal": -2847350, "gamma_signal": 41674, "vega_signal": 4740038, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773323350000}, {"instrument": "SPX", "mid_signal": 430690, "gamma_signal": 14228, "vega_signal": -127321, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773323355000}, {"instrument": "SPX", "mid_signal": 518110, "gamma_signal": -7117, "vega_signal": -801624, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773323355000}, {"instrument": "SPX", "mid_signal": -1201050, "gamma_signal": -9854, "vega_signal": -3117245, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323360000}, {"instrument": "SPX", "mid_signal": -1156331, "gamma_signal": 27473, "vega_signal": 593257, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323360000}, {"instrument": "SPX", "mid_signal": 5122868, "gamma_signal": 72697, "vega_signal": 11566106, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773323365000}, {"instrument": "SPX", "mid_signal": 4885810, "gamma_signal": -56669, "vega_signal": -7052682, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773323365000}, {"instrument": "SPX", "mid_signal": 1990706, "gamma_signal": 21022, "vega_signal": 10347884, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773323370000}, {"instrument": "SPX", "mid_signal": 532656, "gamma_signal": -14133, "vega_signal": -1724463, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773323370000}, {"instrument": "SPX", "mid_signal": -1081519, "gamma_signal": -3125, "vega_signal": -1038602, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773323375000}, {"instrument": "SPX", "mid_signal": 36351, "gamma_signal": -2907, "vega_signal": -372601, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773323375000}, {"instrument": "SPX", "mid_signal": 5537675, "gamma_signal": 85967, "vega_signal": 22867012, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773323380000}, {"instrument": "SPX", "mid_signal": 212556, "gamma_signal": -4513, "vega_signal": -5875803, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773323380000}, {"instrument": "SPX", "mid_signal": -663332, "gamma_signal": -6703, "vega_signal": -1450887, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773323385000}, {"instrument": "SPX", "mid_signal": -604211, "gamma_signal": 7932, "vega_signal": 1627335, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773323385000}, {"instrument": "SPX", "mid_signal": -312476, "gamma_signal": 1812, "vega_signal": -32506117, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323390000}, {"instrument": "SPX", "mid_signal": 212328, "gamma_signal": -9862, "vega_signal": -3213900, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773323390000}, {"instrument": "SPX", "mid_signal": -1822196, "gamma_signal": -32768, "vega_signal": 884323, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773323395000}, {"instrument": "SPX", "mid_signal": -3397227, "gamma_signal": 37710, "vega_signal": 7018241, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773323395000}, {"instrument": "SPX", "mid_signal": -3626251, "gamma_signal": -60262, "vega_signal": -7351948, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773323400000}, {"instrument": "SPX", "mid_signal": -1355918, "gamma_signal": 24778, "vega_signal": 6510862, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773323400000}, {"instrument": "SPX", "mid_signal": -4009233, "gamma_signal": -75230, "vega_signal": -7389435, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323405000}, {"instrument": "SPX", "mid_signal": -3050758, "gamma_signal": 42887, "vega_signal": -724272, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773323405000}, {"instrument": "SPX", "mid_signal": -2985030, "gamma_signal": -15594, "vega_signal": -9674843, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773323410000}, {"instrument": "SPX", "mid_signal": -3760454, "gamma_signal": 61554, "vega_signal": 7438947, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323410000}, {"instrument": "SPX", "mid_signal": 7446281, "gamma_signal": 121189, "vega_signal": 21812756, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323415000}, {"instrument": "SPX", "mid_signal": 3202561, "gamma_signal": -29788, "vega_signal": -18893914, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323415000}, {"instrument": "SPX", "mid_signal": 777754, "gamma_signal": 15566, "vega_signal": 3998631, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323420000}, {"instrument": "SPX", "mid_signal": 1617176, "gamma_signal": -20761, "vega_signal": 1357485, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323420000}, {"instrument": "SPX", "mid_signal": -3285323, "gamma_signal": -54622, "vega_signal": -12105487, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773323425000}, {"instrument": "SPX", "mid_signal": 171856, "gamma_signal": -15227, "vega_signal": 20062295, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773323425000}, {"instrument": "SPX", "mid_signal": 3917139, "gamma_signal": 42669, "vega_signal": 6835198, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773323430000}, {"instrument": "SPX", "mid_signal": -191543, "gamma_signal": -17570, "vega_signal": -441479, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773323430000}, {"instrument": "SPX", "mid_signal": 1945154, "gamma_signal": 42602, "vega_signal": 3826968, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773323435000}, {"instrument": "SPX", "mid_signal": -983528, "gamma_signal": 27383, "vega_signal": 14048760, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773323435000}, {"instrument": "SPX", "mid_signal": 1741408, "gamma_signal": 32818, "vega_signal": 10516403, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773323440000}, {"instrument": "SPX", "mid_signal": 4873093, "gamma_signal": -47568, "vega_signal": -38119828, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773323440000}, {"instrument": "SPX", "mid_signal": 1659792, "gamma_signal": 34436, "vega_signal": 8399021, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323445000}, {"instrument": "SPX", "mid_signal": 461129, "gamma_signal": -19598, "vega_signal": 29430540, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773323445000}, {"instrument": "SPX", "mid_signal": -3131820, "gamma_signal": -49073, "vega_signal": -5414080, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323450000}, {"instrument": "SPX", "mid_signal": -1249411, "gamma_signal": 49482, "vega_signal": 7150686, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323450000}, {"instrument": "SPX", "mid_signal": -378483, "gamma_signal": -11103, "vega_signal": 216426, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773323455000}, {"instrument": "SPX", "mid_signal": 2819700, "gamma_signal": -44860, "vega_signal": -1182148, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773323455000}, {"instrument": "SPX", "mid_signal": -772540, "gamma_signal": -12272, "vega_signal": -3826657, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773323460000}, {"instrument": "SPX", "mid_signal": -160337, "gamma_signal": -856, "vega_signal": 5815417, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773323460000}, {"instrument": "SPX", "mid_signal": 2567108, "gamma_signal": 37839, "vega_signal": 6640206, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773323465000}, {"instrument": "SPX", "mid_signal": 68587, "gamma_signal": -1362, "vega_signal": -171593, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323465000}, {"instrument": "SPX", "mid_signal": -2057768, "gamma_signal": -50923, "vega_signal": -6123161, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773323470000}, {"instrument": "SPX", "mid_signal": -1925127, "gamma_signal": 21480, "vega_signal": 3151986, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773323470000}, {"instrument": "SPX", "mid_signal": -933157, "gamma_signal": -28677, "vega_signal": 20096427, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773323475000}, {"instrument": "SPX", "mid_signal": -2016780, "gamma_signal": 27244, "vega_signal": 3037767, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773323475000}, {"instrument": "SPX", "mid_signal": -62515, "gamma_signal": -6063, "vega_signal": 525010, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773323480000}, {"instrument": "SPX", "mid_signal": 42112, "gamma_signal": -2315, "vega_signal": 891264, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773323480000}, {"instrument": "SPX", "mid_signal": 4203833, "gamma_signal": 70286, "vega_signal": 8838301, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773323485000}, {"instrument": "SPX", "mid_signal": -674023, "gamma_signal": 13337, "vega_signal": 1561290, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773323485000}, {"instrument": "SPX", "mid_signal": 1893026, "gamma_signal": 19536, "vega_signal": 4813983, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773323490000}, {"instrument": "SPX", "mid_signal": 513077, "gamma_signal": -10292, "vega_signal": -1188430, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773323490000}, {"instrument": "SPX", "mid_signal": 1193406, "gamma_signal": 16764, "vega_signal": 1243277, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773323495000}, {"instrument": "SPX", "mid_signal": 347923, "gamma_signal": -4582, "vega_signal": -485830, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773323495000}, {"instrument": "SPX", "mid_signal": 1644594, "gamma_signal": 37247, "vega_signal": 3806912, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773323500000}, {"instrument": "SPX", "mid_signal": 1359606, "gamma_signal": -19224, "vega_signal": 3199697, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773323500000}, {"instrument": "SPX", "mid_signal": -2080460, "gamma_signal": -39560, "vega_signal": -4087234, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773323505000}, {"instrument": "SPX", "mid_signal": 2084223, "gamma_signal": -45507, "vega_signal": 8806420, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773323505000}, {"instrument": "SPX", "mid_signal": 291573, "gamma_signal": 3321, "vega_signal": 8552940, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773323510000}, {"instrument": "SPX", "mid_signal": -2054192, "gamma_signal": 28356, "vega_signal": 4454263, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773323510000}, {"instrument": "SPX", "mid_signal": 179473, "gamma_signal": 12339, "vega_signal": -1487712, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773323515000}, {"instrument": "SPX", "mid_signal": -829017, "gamma_signal": 13962, "vega_signal": 1438596, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773323515000}, {"instrument": "SPX", "mid_signal": 1938479, "gamma_signal": 39949, "vega_signal": 4878145, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773323520000}, {"instrument": "SPX", "mid_signal": 3246359, "gamma_signal": -60118, "vega_signal": -6799268, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773323520000}, {"instrument": "SPX", "mid_signal": 6976492, "gamma_signal": 95831, "vega_signal": 14917084, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323525000}, {"instrument": "SPX", "mid_signal": 6723100, "gamma_signal": -96343, "vega_signal": -19701375, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323525000}, {"instrument": "SPX", "mid_signal": -427515, "gamma_signal": -8072, "vega_signal": -1591963, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773323530000}, {"instrument": "SPX", "mid_signal": 9852089, "gamma_signal": -119890, "vega_signal": -22095197, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773323530000}, {"instrument": "SPX", "mid_signal": -119688, "gamma_signal": -4367, "vega_signal": -450346, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773323535000}, {"instrument": "SPX", "mid_signal": -2258260, "gamma_signal": 21926, "vega_signal": 12786463, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773323535000}, {"instrument": "SPX", "mid_signal": 3337614, "gamma_signal": 30805, "vega_signal": 8584419, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773323540000}, {"instrument": "SPX", "mid_signal": -237264, "gamma_signal": -189, "vega_signal": 710308, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773323540000}, {"instrument": "SPX", "mid_signal": 1041284, "gamma_signal": 43714, "vega_signal": 4037569, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773323545000}, {"instrument": "SPX", "mid_signal": 5905706, "gamma_signal": -106383, "vega_signal": -11680090, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773323545000}, {"instrument": "SPX", "mid_signal": -2345565, "gamma_signal": -47180, "vega_signal": -5282601, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773323550000}, {"instrument": "SPX", "mid_signal": 6816984, "gamma_signal": -94241, "vega_signal": -9568521, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773323550000}, {"instrument": "SPX", "mid_signal": -315209, "gamma_signal": 9405, "vega_signal": 723491, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773323555000}, {"instrument": "SPX", "mid_signal": -9039058, "gamma_signal": 136938, "vega_signal": 19928996, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773323555000}, {"instrument": "SPX", "mid_signal": 323060, "gamma_signal": 5905, "vega_signal": 612463, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773323560000}, {"instrument": "SPX", "mid_signal": 3811932, "gamma_signal": -76925, "vega_signal": -1445775, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323560000}, {"instrument": "SPX", "mid_signal": -315724, "gamma_signal": -17469, "vega_signal": 1482728, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773323565000}, {"instrument": "SPX", "mid_signal": -1680226, "gamma_signal": 20306, "vega_signal": 4452045, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323565000}, {"instrument": "SPX", "mid_signal": -210316, "gamma_signal": 3497, "vega_signal": 307208, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773323570000}, {"instrument": "SPX", "mid_signal": 318746, "gamma_signal": -7505, "vega_signal": 6327760, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773323570000}, {"instrument": "SPX", "mid_signal": 979144, "gamma_signal": 4860, "vega_signal": 2447034, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773323575000}, {"instrument": "SPX", "mid_signal": -170952, "gamma_signal": -7490, "vega_signal": -361271, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773323575000}, {"instrument": "SPX", "mid_signal": -413037, "gamma_signal": 271, "vega_signal": -1552389, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773323580000}, {"instrument": "SPX", "mid_signal": 4279597, "gamma_signal": -58138, "vega_signal": -6535827, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773323580000}, {"instrument": "SPX", "mid_signal": 2715638, "gamma_signal": 9731, "vega_signal": 7560912, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773323585000}, {"instrument": "SPX", "mid_signal": 4984439, "gamma_signal": -68944, "vega_signal": -2194937, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773323585000}, {"instrument": "SPX", "mid_signal": 888366, "gamma_signal": 7936, "vega_signal": 2636877, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773323590000}, {"instrument": "SPX", "mid_signal": 423355, "gamma_signal": -21213, "vega_signal": 1516573, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773323590000}, {"instrument": "SPX", "mid_signal": 1581580, "gamma_signal": 42292, "vega_signal": 3677542, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323595000}, {"instrument": "SPX", "mid_signal": 1168813, "gamma_signal": -17335, "vega_signal": 3651673, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773323595000}, {"instrument": "SPX", "mid_signal": 788900, "gamma_signal": 12970, "vega_signal": -99446, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773323600000}, {"instrument": "SPX", "mid_signal": 213225, "gamma_signal": -17561, "vega_signal": 2979082, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773323600000}, {"instrument": "SPX", "mid_signal": 280906, "gamma_signal": 42, "vega_signal": 2771701, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773323605000}, {"instrument": "SPX", "mid_signal": 4846427, "gamma_signal": -33079, "vega_signal": -5517638, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323605000}, {"instrument": "SPX", "mid_signal": -255231, "gamma_signal": -6598, "vega_signal": 335937, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773323610000}, {"instrument": "SPX", "mid_signal": 2550843, "gamma_signal": -48494, "vega_signal": 17980, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773323610000}, {"instrument": "SPX", "mid_signal": 520702, "gamma_signal": 4288, "vega_signal": 484602, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773323615000}, {"instrument": "SPX", "mid_signal": 660594, "gamma_signal": 1874, "vega_signal": -7580944, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773323615000}, {"instrument": "SPX", "mid_signal": 2363630, "gamma_signal": 1016, "vega_signal": 43614390, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773323620000}, {"instrument": "SPX", "mid_signal": 464673, "gamma_signal": -8856, "vega_signal": -2545682, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773323620000}, {"instrument": "SPX", "mid_signal": 903045, "gamma_signal": 15294, "vega_signal": 1397687, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773323625000}, {"instrument": "SPX", "mid_signal": -7430065, "gamma_signal": 120922, "vega_signal": 13434210, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773323625000}, {"instrument": "SPX", "mid_signal": 3202060, "gamma_signal": 37127, "vega_signal": 1370603, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773323630000}, {"instrument": "SPX", "mid_signal": -330853, "gamma_signal": 1012, "vega_signal": 2457373, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773323630000}, {"instrument": "SPX", "mid_signal": 1681750, "gamma_signal": 36852, "vega_signal": 3601249, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323635000}, {"instrument": "SPX", "mid_signal": 10826770, "gamma_signal": -132654, "vega_signal": -18642884, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773323635000}, {"instrument": "SPX", "mid_signal": 1155761, "gamma_signal": 12168, "vega_signal": 3613354, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323640000}, {"instrument": "SPX", "mid_signal": 3806852, "gamma_signal": -46002, "vega_signal": -3627066, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323640000}, {"instrument": "SPX", "mid_signal": 735360, "gamma_signal": 14129, "vega_signal": 1585830, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323645000}, {"instrument": "SPX", "mid_signal": 4599728, "gamma_signal": -80656, "vega_signal": -10044727, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773323645000}, {"instrument": "SPX", "mid_signal": 3133553, "gamma_signal": 26727, "vega_signal": 14691963, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323650000}, {"instrument": "SPX", "mid_signal": -106824, "gamma_signal": -15998, "vega_signal": 4673425, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323650000}, {"instrument": "SPX", "mid_signal": 2384880, "gamma_signal": 29679, "vega_signal": 2883566, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323655000}, {"instrument": "SPX", "mid_signal": -1063221, "gamma_signal": 18347, "vega_signal": 4041444, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323655000}, {"instrument": "SPX", "mid_signal": -1109483, "gamma_signal": -18364, "vega_signal": -1952786, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323660000}, {"instrument": "SPX", "mid_signal": -1355571, "gamma_signal": -8778, "vega_signal": 85175384, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773323660000}, {"instrument": "SPX", "mid_signal": 191576, "gamma_signal": -11381, "vega_signal": 2166237, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323665000}, {"instrument": "SPX", "mid_signal": 977094, "gamma_signal": -18172, "vega_signal": -607400, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323665000}, {"instrument": "SPX", "mid_signal": 416678, "gamma_signal": 12856, "vega_signal": 1160737, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323670000}, {"instrument": "SPX", "mid_signal": -2262966, "gamma_signal": 44626, "vega_signal": 4513969, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323670000}, {"instrument": "SPX", "mid_signal": -347272, "gamma_signal": -5808, "vega_signal": -604443, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773323675000}, {"instrument": "SPX", "mid_signal": -2712893, "gamma_signal": 36997, "vega_signal": 3161027, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323675000}, {"instrument": "SPX", "mid_signal": 4145840, "gamma_signal": 54856, "vega_signal": 8905242, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773323680000}, {"instrument": "SPX", "mid_signal": -178423, "gamma_signal": -9589, "vega_signal": -2061321, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773323680000}, {"instrument": "SPX", "mid_signal": 702121, "gamma_signal": 8112, "vega_signal": -353748, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323685000}, {"instrument": "SPX", "mid_signal": 5919281, "gamma_signal": -83022, "vega_signal": -10564297, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773323685000}, {"instrument": "SPX", "mid_signal": 1976376, "gamma_signal": 23715, "vega_signal": 2252588, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773323690000}, {"instrument": "SPX", "mid_signal": 1732926, "gamma_signal": -26719, "vega_signal": -3097768, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323690000}, {"instrument": "SPX", "mid_signal": 3816199, "gamma_signal": 34874, "vega_signal": 10847443, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323695000}, {"instrument": "SPX", "mid_signal": 1658951, "gamma_signal": -8556, "vega_signal": -966853, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773323695000}, {"instrument": "SPX", "mid_signal": -2235401, "gamma_signal": -40862, "vega_signal": -403497, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773323700000}, {"instrument": "SPX", "mid_signal": 4076499, "gamma_signal": -62646, "vega_signal": -9235766, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773323700000}, {"instrument": "SPX", "mid_signal": 520630, "gamma_signal": 6756, "vega_signal": -500335, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773323705000}, {"instrument": "SPX", "mid_signal": 1330047, "gamma_signal": -19279, "vega_signal": -4733538, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773323705000}, {"instrument": "SPX", "mid_signal": 532679, "gamma_signal": 1944, "vega_signal": 10806555, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773323710000}, {"instrument": "SPX", "mid_signal": -604276, "gamma_signal": 7748, "vega_signal": 3369379, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773323710000}, {"instrument": "SPX", "mid_signal": 202624, "gamma_signal": -428, "vega_signal": 4927270, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773323715000}, {"instrument": "SPX", "mid_signal": 471402, "gamma_signal": -3242, "vega_signal": 191539, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773323715000}, {"instrument": "SPX", "mid_signal": 1773315, "gamma_signal": 10762, "vega_signal": 18556485, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773323720000}, {"instrument": "SPX", "mid_signal": 5040090, "gamma_signal": -55093, "vega_signal": -14526683, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323720000}, {"instrument": "SPX", "mid_signal": -285222, "gamma_signal": -8077, "vega_signal": -857230, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773323725000}, {"instrument": "SPX", "mid_signal": 721510, "gamma_signal": -10899, "vega_signal": 536226, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773323725000}, {"instrument": "SPX", "mid_signal": 3477441, "gamma_signal": 56967, "vega_signal": 8549089, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323730000}, {"instrument": "SPX", "mid_signal": -179735, "gamma_signal": -5137, "vega_signal": -491577, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773323730000}, {"instrument": "SPX", "mid_signal": -1619472, "gamma_signal": -23643, "vega_signal": -1113178, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773323735000}, {"instrument": "SPX", "mid_signal": 3454442, "gamma_signal": -50168, "vega_signal": -457829, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773323735000}, {"instrument": "SPX", "mid_signal": -1006326, "gamma_signal": -28715, "vega_signal": 586618, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323740000}, {"instrument": "SPX", "mid_signal": 2407179, "gamma_signal": -35208, "vega_signal": -4520110, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773323740000}, {"instrument": "SPX", "mid_signal": 1899401, "gamma_signal": 69880, "vega_signal": -1105883, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773323745000}, {"instrument": "SPX", "mid_signal": 2765991, "gamma_signal": -74094, "vega_signal": -8323066, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773323745000}, {"instrument": "SPX", "mid_signal": 3393308, "gamma_signal": 33601, "vega_signal": 3539650, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323750000}, {"instrument": "SPX", "mid_signal": 2263921, "gamma_signal": -1286, "vega_signal": -8887992, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323750000}, {"instrument": "SPX", "mid_signal": -1564558, "gamma_signal": -25902, "vega_signal": -5993481, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323755000}, {"instrument": "SPX", "mid_signal": 6804193, "gamma_signal": -78533, "vega_signal": -11705283, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323755000}, {"instrument": "SPX", "mid_signal": 2857204, "gamma_signal": 55316, "vega_signal": 5407143, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773323760000}, {"instrument": "SPX", "mid_signal": 295033, "gamma_signal": -23221, "vega_signal": 1906559, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773323760000}, {"instrument": "SPX", "mid_signal": -684483, "gamma_signal": -9161, "vega_signal": -3286346, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773323765000}, {"instrument": "SPX", "mid_signal": -1063357, "gamma_signal": 13953, "vega_signal": 1082184, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773323765000}, {"instrument": "SPX", "mid_signal": 3548710, "gamma_signal": 59292, "vega_signal": 6247713, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773323770000}, {"instrument": "SPX", "mid_signal": 15822236, "gamma_signal": -162753, "vega_signal": -32359360, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773323770000}, {"instrument": "SPX", "mid_signal": -1208486, "gamma_signal": -15305, "vega_signal": 6960969, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773323775000}, {"instrument": "SPX", "mid_signal": 1861377, "gamma_signal": -5188, "vega_signal": -3772338, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773323775000}, {"instrument": "SPX", "mid_signal": 69836, "gamma_signal": -1986, "vega_signal": 1668117, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323780000}, {"instrument": "SPX", "mid_signal": -10388691, "gamma_signal": 135337, "vega_signal": 16560479, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323780000}, {"instrument": "SPX", "mid_signal": -50402, "gamma_signal": -11474, "vega_signal": -120643, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323785000}, {"instrument": "SPX", "mid_signal": -2818439, "gamma_signal": 38426, "vega_signal": 6601618, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323785000}, {"instrument": "SPX", "mid_signal": 1251136, "gamma_signal": -6076, "vega_signal": 10863222, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323790000}, {"instrument": "SPX", "mid_signal": 160791, "gamma_signal": 5564, "vega_signal": 4912941, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323790000}, {"instrument": "SPX", "mid_signal": -756659, "gamma_signal": -34596, "vega_signal": -4741514, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773323795000}, {"instrument": "SPX", "mid_signal": 3804385, "gamma_signal": -45219, "vega_signal": -6684311, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323795000}, {"instrument": "SPX", "mid_signal": 312840, "gamma_signal": -12046, "vega_signal": 4284135, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323800000}, {"instrument": "SPX", "mid_signal": -4151833, "gamma_signal": 52083, "vega_signal": 5138923, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323800000}, {"instrument": "SPX", "mid_signal": 2649387, "gamma_signal": 27523, "vega_signal": 4967108, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773323805000}, {"instrument": "SPX", "mid_signal": 3353633, "gamma_signal": -32468, "vega_signal": -2120483, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773323805000}, {"instrument": "SPX", "mid_signal": -597058, "gamma_signal": -8730, "vega_signal": -406366, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323810000}, {"instrument": "SPX", "mid_signal": 536199, "gamma_signal": -5783, "vega_signal": -7873759, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323810000}, {"instrument": "SPX", "mid_signal": 2663054, "gamma_signal": 32257, "vega_signal": 7179231, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773323815000}, {"instrument": "SPX", "mid_signal": -1632912, "gamma_signal": 23993, "vega_signal": 1439849, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773323815000}, {"instrument": "SPX", "mid_signal": 395333, "gamma_signal": 2849, "vega_signal": 9784270, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773323820000}, {"instrument": "SPX", "mid_signal": 119107, "gamma_signal": 13368, "vega_signal": 1452386, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773323820000}, {"instrument": "SPX", "mid_signal": 2956541, "gamma_signal": 24337, "vega_signal": 9317505, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323825000}, {"instrument": "SPX", "mid_signal": 1601491, "gamma_signal": -30341, "vega_signal": -27512980, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323825000}, {"instrument": "SPX", "mid_signal": -1313936, "gamma_signal": -16437, "vega_signal": -4119605, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323830000}, {"instrument": "SPX", "mid_signal": 4528721, "gamma_signal": -57204, "vega_signal": -7313451, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773323830000}, {"instrument": "SPX", "mid_signal": 1569799, "gamma_signal": 25796, "vega_signal": -4862753, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773323835000}, {"instrument": "SPX", "mid_signal": 3926177, "gamma_signal": -27804, "vega_signal": -3536051, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773323835000}, {"instrument": "SPX", "mid_signal": 1062310, "gamma_signal": 14940, "vega_signal": 8364078, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323840000}, {"instrument": "SPX", "mid_signal": 491386, "gamma_signal": -11227, "vega_signal": -3010874, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773323840000}, {"instrument": "SPX", "mid_signal": -99260, "gamma_signal": -3266, "vega_signal": -903157, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323845000}, {"instrument": "SPX", "mid_signal": -123664, "gamma_signal": -8813, "vega_signal": 3508539, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323845000}, {"instrument": "SPX", "mid_signal": -1636244, "gamma_signal": 106, "vega_signal": -35167269, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773323850000}, {"instrument": "SPX", "mid_signal": -93551, "gamma_signal": 11302, "vega_signal": 1062427, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323850000}, {"instrument": "SPX", "mid_signal": -1349085, "gamma_signal": -24331, "vega_signal": 4229567, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773323855000}, {"instrument": "SPX", "mid_signal": 2527976, "gamma_signal": -21939, "vega_signal": -4862625, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773323855000}, {"instrument": "SPX", "mid_signal": 288510, "gamma_signal": -2601, "vega_signal": 6601821, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323860000}, {"instrument": "SPX", "mid_signal": 580043, "gamma_signal": -20078, "vega_signal": -2504644, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773323860000}, {"instrument": "SPX", "mid_signal": 3618992, "gamma_signal": 39533, "vega_signal": 10227533, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323865000}, {"instrument": "SPX", "mid_signal": -68616, "gamma_signal": 10559, "vega_signal": 1335068, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323865000}, {"instrument": "SPX", "mid_signal": -1069672, "gamma_signal": -28092, "vega_signal": 3457016, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773323870000}, {"instrument": "SPX", "mid_signal": -4745763, "gamma_signal": 49296, "vega_signal": 5336563, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773323870000}, {"instrument": "SPX", "mid_signal": -3537766, "gamma_signal": -41710, "vega_signal": -5512972, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323875000}, {"instrument": "SPX", "mid_signal": 363992, "gamma_signal": -5287, "vega_signal": -649866, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773323875000}, {"instrument": "SPX", "mid_signal": 682916, "gamma_signal": 6983, "vega_signal": 8176632, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773323880000}, {"instrument": "SPX", "mid_signal": 910044, "gamma_signal": -14689, "vega_signal": -8063592, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323880000}, {"instrument": "SPX", "mid_signal": -188241, "gamma_signal": 665, "vega_signal": -3572917, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773323885000}, {"instrument": "SPX", "mid_signal": 2511792, "gamma_signal": -34381, "vega_signal": 2453905, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773323885000}, {"instrument": "SPX", "mid_signal": 3824541, "gamma_signal": 44894, "vega_signal": 22843330, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773323890000}, {"instrument": "SPX", "mid_signal": -3725213, "gamma_signal": 52882, "vega_signal": 1930657, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773323890000}, {"instrument": "SPX", "mid_signal": 97669, "gamma_signal": -1658, "vega_signal": 1800282, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323895000}, {"instrument": "SPX", "mid_signal": -762880, "gamma_signal": 4480, "vega_signal": 8617734, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773323895000}, {"instrument": "SPX", "mid_signal": 1348435, "gamma_signal": 7354, "vega_signal": 16796498, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773323900000}, {"instrument": "SPX", "mid_signal": 709076, "gamma_signal": 12042, "vega_signal": -18554804, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773323900000}, {"instrument": "SPX", "mid_signal": 39533, "gamma_signal": -3426, "vega_signal": 6284166, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323905000}, {"instrument": "SPX", "mid_signal": 215292, "gamma_signal": -1034, "vega_signal": -124263, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323905000}, {"instrument": "SPX", "mid_signal": -210147, "gamma_signal": -16815, "vega_signal": 5257996, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323910000}, {"instrument": "SPX", "mid_signal": -773023, "gamma_signal": 5365, "vega_signal": 2614341, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323910000}, {"instrument": "SPX", "mid_signal": 1356911, "gamma_signal": 13463, "vega_signal": 8233819, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323915000}, {"instrument": "SPX", "mid_signal": 3146666, "gamma_signal": -35203, "vega_signal": -21941112, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323915000}, {"instrument": "SPX", "mid_signal": 3274190, "gamma_signal": 50500, "vega_signal": 12329404, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773323920000}, {"instrument": "SPX", "mid_signal": 209343, "gamma_signal": -3673, "vega_signal": -4448532, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773323920000}, {"instrument": "SPX", "mid_signal": -2757398, "gamma_signal": -32628, "vega_signal": -3616513, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773323925000}, {"instrument": "SPX", "mid_signal": -162972, "gamma_signal": 3918, "vega_signal": 469904, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773323925000}, {"instrument": "SPX", "mid_signal": 752678, "gamma_signal": -8144, "vega_signal": 3823555, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323930000}, {"instrument": "SPX", "mid_signal": 706929, "gamma_signal": -13206, "vega_signal": -1575449, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323930000}, {"instrument": "SPX", "mid_signal": 5900510, "gamma_signal": 74059, "vega_signal": 28021811, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773323935000}, {"instrument": "SPX", "mid_signal": 3445640, "gamma_signal": -50502, "vega_signal": -5658425, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773323935000}, {"instrument": "SPX", "mid_signal": -1399772, "gamma_signal": -15195, "vega_signal": 4247541, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773323940000}, {"instrument": "SPX", "mid_signal": -3198057, "gamma_signal": 34259, "vega_signal": 3781371, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773323940000}, {"instrument": "SPX", "mid_signal": 1314664, "gamma_signal": 10909, "vega_signal": 13485600, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773323945000}, {"instrument": "SPX", "mid_signal": -467510, "gamma_signal": 6966, "vega_signal": 683607, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773323945000}, {"instrument": "SPX", "mid_signal": 611097, "gamma_signal": -2813, "vega_signal": 6535508, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773323950000}, {"instrument": "SPX", "mid_signal": 425454, "gamma_signal": -2451, "vega_signal": -249368, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773323950000}, {"instrument": "SPX", "mid_signal": -451405, "gamma_signal": -11479, "vega_signal": -2882709, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773323955000}, {"instrument": "SPX", "mid_signal": -1010567, "gamma_signal": 14753, "vega_signal": 1739230, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773323955000}, {"instrument": "SPX", "mid_signal": -3451410, "gamma_signal": -47925, "vega_signal": -5300263, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773323960000}, {"instrument": "SPX", "mid_signal": 401012, "gamma_signal": -539, "vega_signal": -2936410, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773323960000}, {"instrument": "SPX", "mid_signal": 1920079, "gamma_signal": 13176, "vega_signal": 8446737, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323965000}, {"instrument": "SPX", "mid_signal": -1869199, "gamma_signal": 25408, "vega_signal": 2848141, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323965000}, {"instrument": "SPX", "mid_signal": 2794092, "gamma_signal": 35521, "vega_signal": 3932183, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773323970000}, {"instrument": "SPX", "mid_signal": -1878456, "gamma_signal": 26112, "vega_signal": 2905784, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773323970000}, {"instrument": "SPX", "mid_signal": -1087581, "gamma_signal": -8093, "vega_signal": -5690009, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773323975000}, {"instrument": "SPX", "mid_signal": 2941407, "gamma_signal": -26252, "vega_signal": -17300534, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773323975000}, {"instrument": "SPX", "mid_signal": 3578132, "gamma_signal": 54982, "vega_signal": 13576745, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773323980000}, {"instrument": "SPX", "mid_signal": -154716, "gamma_signal": 3117, "vega_signal": 341568, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773323980000}, {"instrument": "SPX", "mid_signal": 4677558, "gamma_signal": 48048, "vega_signal": 23253530, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773323985000}, {"instrument": "SPX", "mid_signal": 2494001, "gamma_signal": -24157, "vega_signal": -16585322, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773323985000}, {"instrument": "SPX", "mid_signal": 694869, "gamma_signal": 6811, "vega_signal": 6365387, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323990000}, {"instrument": "SPX", "mid_signal": 135868, "gamma_signal": -3437, "vega_signal": -1208673, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323990000}, {"instrument": "SPX", "mid_signal": -1908875, "gamma_signal": -44386, "vega_signal": -3034005, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773323995000}, {"instrument": "SPX", "mid_signal": 480944, "gamma_signal": -4461, "vega_signal": -598905, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773323995000}, {"instrument": "SPX", "mid_signal": 1955208, "gamma_signal": 23682, "vega_signal": 10181342, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773324000000}, {"instrument": "SPX", "mid_signal": 1110386, "gamma_signal": -11769, "vega_signal": -2394684, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773324000000}, {"instrument": "SPX", "mid_signal": -6992394, "gamma_signal": -100973, "vega_signal": -4383972, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773324005000}, {"instrument": "SPX", "mid_signal": -4216871, "gamma_signal": 80517, "vega_signal": 8831321, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773324005000}, {"instrument": "SPX", "mid_signal": 5248807, "gamma_signal": 83230, "vega_signal": 17729207, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773324010000}, {"instrument": "SPX", "mid_signal": -865964, "gamma_signal": 18565, "vega_signal": 2434515, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773324010000}, {"instrument": "SPX", "mid_signal": 2209729, "gamma_signal": 27700, "vega_signal": 7289119, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773324015000}, {"instrument": "SPX", "mid_signal": 1475651, "gamma_signal": -30749, "vega_signal": -3618453, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773324015000}, {"instrument": "SPX", "mid_signal": -3177749, "gamma_signal": -63552, "vega_signal": -1491474, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773324020000}, {"instrument": "SPX", "mid_signal": 944883, "gamma_signal": -16269, "vega_signal": -2621502, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773324020000}, {"instrument": "SPX", "mid_signal": -3385021, "gamma_signal": -73611, "vega_signal": 2285141, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773324025000}, {"instrument": "SPX", "mid_signal": -2119480, "gamma_signal": 19560, "vega_signal": 9023918, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773324025000}, {"instrument": "SPX", "mid_signal": 5689686, "gamma_signal": 84469, "vega_signal": 17540234, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773324030000}, {"instrument": "SPX", "mid_signal": 2184865, "gamma_signal": -27835, "vega_signal": -4051781, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773324030000}, {"instrument": "SPX", "mid_signal": -1207924, "gamma_signal": -23320, "vega_signal": 9439430, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773324035000}, {"instrument": "SPX", "mid_signal": 767164, "gamma_signal": -12162, "vega_signal": -1936304, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773324035000}, {"instrument": "SPX", "mid_signal": -8350117, "gamma_signal": -121321, "vega_signal": -4148364, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773324040000}, {"instrument": "SPX", "mid_signal": -700391, "gamma_signal": 15913, "vega_signal": 1657138, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773324040000}, {"instrument": "SPX", "mid_signal": -792662, "gamma_signal": -18388, "vega_signal": 7566208, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773324045000}, {"instrument": "SPX", "mid_signal": -3403596, "gamma_signal": 26320, "vega_signal": 3980941, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773324045000}, {"instrument": "SPX", "mid_signal": -2894617, "gamma_signal": -53089, "vega_signal": -5502894, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773324050000}, {"instrument": "SPX", "mid_signal": -425568, "gamma_signal": 4551, "vega_signal": -364256, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773324050000}, {"instrument": "SPX", "mid_signal": -149454, "gamma_signal": 5911, "vega_signal": 22210, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324055000}, {"instrument": "SPX", "mid_signal": -2079632, "gamma_signal": 36122, "vega_signal": -998670, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324055000}, {"instrument": "SPX", "mid_signal": 2478, "gamma_signal": 398, "vega_signal": 7011605, "option_type": "C", "stock_price": 6711, "utc_time": 1773324060000}, {"instrument": "SPX", "mid_signal": -639191, "gamma_signal": -2487, "vega_signal": 5617682, "option_type": "P", "stock_price": 6711, "utc_time": 1773324060000}, {"instrument": "SPX", "mid_signal": 4961896, "gamma_signal": 63572, "vega_signal": 18272930, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324065000}, {"instrument": "SPX", "mid_signal": 1233427, "gamma_signal": -15453, "vega_signal": -3043448, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324065000}, {"instrument": "SPX", "mid_signal": -1058896, "gamma_signal": -2011, "vega_signal": -4510076, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773324070000}, {"instrument": "SPX", "mid_signal": -166565, "gamma_signal": -6777, "vega_signal": 3068355, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773324070000}, {"instrument": "SPX", "mid_signal": 1402653, "gamma_signal": 6477, "vega_signal": 6125809, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773324075000}, {"instrument": "SPX", "mid_signal": -2168953, "gamma_signal": 8580, "vega_signal": 45276511, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773324075000}, {"instrument": "SPX", "mid_signal": -3107003, "gamma_signal": -54157, "vega_signal": 475863, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324080000}, {"instrument": "SPX", "mid_signal": -2639653, "gamma_signal": 40973, "vega_signal": 3747905, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773324080000}, {"instrument": "SPX", "mid_signal": -2422613, "gamma_signal": -83124, "vega_signal": 85182391, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773324085000}, {"instrument": "SPX", "mid_signal": -557923, "gamma_signal": 20640, "vega_signal": 1602485, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773324085000}, {"instrument": "SPX", "mid_signal": 3703028, "gamma_signal": 66850, "vega_signal": 12318331, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324090000}, {"instrument": "SPX", "mid_signal": 3318496, "gamma_signal": -37678, "vega_signal": -3490709, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324090000}, {"instrument": "SPX", "mid_signal": -895095, "gamma_signal": -12104, "vega_signal": 284607, "option_type": "C", "stock_price": 6712, "utc_time": 1773324095000}, {"instrument": "SPX", "mid_signal": -1126229, "gamma_signal": 26892, "vega_signal": -1084702, "option_type": "P", "stock_price": 6712, "utc_time": 1773324095000}, {"instrument": "SPX", "mid_signal": -1564267, "gamma_signal": -3824, "vega_signal": 2454930, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773324100000}, {"instrument": "SPX", "mid_signal": -2090356, "gamma_signal": 27278, "vega_signal": 2990269, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773324100000}, {"instrument": "SPX", "mid_signal": -1528342, "gamma_signal": -9688, "vega_signal": 4302656, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324105000}, {"instrument": "SPX", "mid_signal": 405970, "gamma_signal": -8963, "vega_signal": 571304, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773324105000}, {"instrument": "SPX", "mid_signal": -885504, "gamma_signal": -25747, "vega_signal": -4161279, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773324110000}, {"instrument": "SPX", "mid_signal": -1947880, "gamma_signal": 35084, "vega_signal": -3008695, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773324110000}, {"instrument": "SPX", "mid_signal": 2735701, "gamma_signal": 25426, "vega_signal": 17685151, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324115000}, {"instrument": "SPX", "mid_signal": -967537, "gamma_signal": 15139, "vega_signal": 3716481, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324115000}, {"instrument": "SPX", "mid_signal": 1779301, "gamma_signal": 36075, "vega_signal": 8026873, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324120000}, {"instrument": "SPX", "mid_signal": 3311895, "gamma_signal": -38064, "vega_signal": 1625223, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324120000}, {"instrument": "SPX", "mid_signal": 6916420, "gamma_signal": 115024, "vega_signal": 23927166, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324125000}, {"instrument": "SPX", "mid_signal": -1254620, "gamma_signal": 13306, "vega_signal": 4033587, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324125000}, {"instrument": "SPX", "mid_signal": 224466, "gamma_signal": -9203, "vega_signal": 6804666, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324130000}, {"instrument": "SPX", "mid_signal": 821374, "gamma_signal": -12807, "vega_signal": -1456660, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324130000}, {"instrument": "SPX", "mid_signal": -1917042, "gamma_signal": -31188, "vega_signal": -2581208, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324135000}, {"instrument": "SPX", "mid_signal": 6115633, "gamma_signal": -46584, "vega_signal": -13938441, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324135000}, {"instrument": "SPX", "mid_signal": 100789, "gamma_signal": 7773, "vega_signal": 186112, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773324140000}, {"instrument": "SPX", "mid_signal": 1733908, "gamma_signal": -27837, "vega_signal": -3930268, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324140000}, {"instrument": "SPX", "mid_signal": -2785955, "gamma_signal": -56753, "vega_signal": 6031297, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324145000}, {"instrument": "SPX", "mid_signal": -2092024, "gamma_signal": 21629, "vega_signal": 9154755, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324145000}, {"instrument": "SPX", "mid_signal": -1363959, "gamma_signal": -20904, "vega_signal": 851404, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324150000}, {"instrument": "SPX", "mid_signal": -4988946, "gamma_signal": 48141, "vega_signal": 7596984, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324150000}, {"instrument": "SPX", "mid_signal": -2312738, "gamma_signal": -44697, "vega_signal": -6641314, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324155000}, {"instrument": "SPX", "mid_signal": -4639958, "gamma_signal": 56634, "vega_signal": 6316243, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324155000}, {"instrument": "SPX", "mid_signal": 624675, "gamma_signal": 5921, "vega_signal": 1398378, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324160000}, {"instrument": "SPX", "mid_signal": -205989, "gamma_signal": -10931, "vega_signal": 4356766, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324160000}, {"instrument": "SPX", "mid_signal": -1041132, "gamma_signal": -42409, "vega_signal": -4049874, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324165000}, {"instrument": "SPX", "mid_signal": -3667287, "gamma_signal": 32582, "vega_signal": 11335491, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324165000}, {"instrument": "SPX", "mid_signal": -444752, "gamma_signal": 1624, "vega_signal": -1456180, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324170000}, {"instrument": "SPX", "mid_signal": -284276, "gamma_signal": 8298, "vega_signal": -1856717, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324170000}, {"instrument": "SPX", "mid_signal": -994736, "gamma_signal": -7125, "vega_signal": 2124714, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324175000}, {"instrument": "SPX", "mid_signal": 3566590, "gamma_signal": -29815, "vega_signal": 82598321, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324175000}, {"instrument": "SPX", "mid_signal": 1152271, "gamma_signal": 13774, "vega_signal": 2097632, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324180000}, {"instrument": "SPX", "mid_signal": 89574, "gamma_signal": -3462, "vega_signal": -386726, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324180000}, {"instrument": "SPX", "mid_signal": 445818, "gamma_signal": 1311, "vega_signal": -644413, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324185000}, {"instrument": "SPX", "mid_signal": 32051, "gamma_signal": -9590, "vega_signal": -524812, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324185000}, {"instrument": "SPX", "mid_signal": 306486, "gamma_signal": 1918, "vega_signal": 271882, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324190000}, {"instrument": "SPX", "mid_signal": -1001509, "gamma_signal": 7123, "vega_signal": 2282105, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324190000}, {"instrument": "SPX", "mid_signal": -772973, "gamma_signal": -21309, "vega_signal": -2068972, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324195000}, {"instrument": "SPX", "mid_signal": 772631, "gamma_signal": -2959, "vega_signal": 548623, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324195000}, {"instrument": "SPX", "mid_signal": -5580548, "gamma_signal": -72427, "vega_signal": -999220, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324200000}, {"instrument": "SPX", "mid_signal": -1804853, "gamma_signal": 13648, "vega_signal": 1162273, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324200000}, {"instrument": "SPX", "mid_signal": -121143, "gamma_signal": -4745, "vega_signal": 9568081, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324205000}, {"instrument": "SPX", "mid_signal": 695797, "gamma_signal": -11626, "vega_signal": -1821894, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324205000}, {"instrument": "SPX", "mid_signal": -694494, "gamma_signal": -23597, "vega_signal": 5061370, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773324210000}, {"instrument": "SPX", "mid_signal": -427887, "gamma_signal": 9780, "vega_signal": -4058125, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773324210000}, {"instrument": "SPX", "mid_signal": -2095084, "gamma_signal": -28403, "vega_signal": -2886916, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324215000}, {"instrument": "SPX", "mid_signal": 963581, "gamma_signal": -3992, "vega_signal": -225738, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324215000}, {"instrument": "SPX", "mid_signal": 7162144, "gamma_signal": 81977, "vega_signal": 27572149, "option_type": "C", "stock_price": 6717, "utc_time": 1773324220000}, {"instrument": "SPX", "mid_signal": -854528, "gamma_signal": -7682, "vega_signal": 9927563, "option_type": "P", "stock_price": 6717, "utc_time": 1773324220000}, {"instrument": "SPX", "mid_signal": 2657807, "gamma_signal": 63604, "vega_signal": 8621287, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324225000}, {"instrument": "SPX", "mid_signal": 2135945, "gamma_signal": -32634, "vega_signal": -4034868, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324225000}, {"instrument": "SPX", "mid_signal": 1771911, "gamma_signal": 29032, "vega_signal": 14598880, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324230000}, {"instrument": "SPX", "mid_signal": 394755, "gamma_signal": -6563, "vega_signal": 34800, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324230000}, {"instrument": "SPX", "mid_signal": 2249757, "gamma_signal": 44362, "vega_signal": 11708014, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324235000}, {"instrument": "SPX", "mid_signal": 1805881, "gamma_signal": -25515, "vega_signal": -6666727, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324235000}, {"instrument": "SPX", "mid_signal": 3144158, "gamma_signal": 48483, "vega_signal": 13341905, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324240000}, {"instrument": "SPX", "mid_signal": 1466096, "gamma_signal": -21807, "vega_signal": -2438569, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324240000}, {"instrument": "SPX", "mid_signal": 5824508, "gamma_signal": 69769, "vega_signal": 21629837, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773324245000}, {"instrument": "SPX", "mid_signal": 2305254, "gamma_signal": -37098, "vega_signal": -4706890, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324245000}, {"instrument": "SPX", "mid_signal": 4930138, "gamma_signal": 105646, "vega_signal": 18797092, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773324250000}, {"instrument": "SPX", "mid_signal": -579266, "gamma_signal": 7273, "vega_signal": 1531604, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324250000}, {"instrument": "SPX", "mid_signal": -115643, "gamma_signal": -1986, "vega_signal": 6606560, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324255000}, {"instrument": "SPX", "mid_signal": -6697153, "gamma_signal": 86519, "vega_signal": 8634600, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324255000}, {"instrument": "SPX", "mid_signal": 1121725, "gamma_signal": 4818, "vega_signal": 17781372, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773324260000}, {"instrument": "SPX", "mid_signal": 2938193, "gamma_signal": -53481, "vega_signal": -2608848, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773324260000}, {"instrument": "SPX", "mid_signal": 705557, "gamma_signal": 1840, "vega_signal": 10962422, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773324265000}, {"instrument": "SPX", "mid_signal": -4111645, "gamma_signal": 51071, "vega_signal": 10581707, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324265000}, {"instrument": "SPX", "mid_signal": 2446818, "gamma_signal": 35826, "vega_signal": 10509273, "option_type": "C", "stock_price": 6715, "utc_time": 1773324270000}, {"instrument": "SPX", "mid_signal": 1711725, "gamma_signal": -9347, "vega_signal": -4048282, "option_type": "P", "stock_price": 6715, "utc_time": 1773324270000}, {"instrument": "SPX", "mid_signal": -557207, "gamma_signal": -4226, "vega_signal": 6407250, "option_type": "C", "stock_price": 6715, "utc_time": 1773324275000}, {"instrument": "SPX", "mid_signal": -6070091, "gamma_signal": 85135, "vega_signal": 9811764, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324275000}, {"instrument": "SPX", "mid_signal": 2513083, "gamma_signal": 39162, "vega_signal": 12677856, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324280000}, {"instrument": "SPX", "mid_signal": -5368137, "gamma_signal": 84352, "vega_signal": 9412176, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324280000}, {"instrument": "SPX", "mid_signal": -168807, "gamma_signal": -5625, "vega_signal": 14119110, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324285000}, {"instrument": "SPX", "mid_signal": -175107, "gamma_signal": 10417, "vega_signal": -10021676, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773324285000}, {"instrument": "SPX", "mid_signal": 1304153, "gamma_signal": 19015, "vega_signal": 11425160, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324290000}, {"instrument": "SPX", "mid_signal": -3695343, "gamma_signal": 50146, "vega_signal": 9004376, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324290000}, {"instrument": "SPX", "mid_signal": -4538735, "gamma_signal": -71129, "vega_signal": 2171695, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324295000}, {"instrument": "SPX", "mid_signal": -245766, "gamma_signal": -1002, "vega_signal": -5837865, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324295000}, {"instrument": "SPX", "mid_signal": 960213, "gamma_signal": 9709, "vega_signal": 8069511, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324300000}, {"instrument": "SPX", "mid_signal": 474572, "gamma_signal": -9995, "vega_signal": -1053416, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324300000}, {"instrument": "SPX", "mid_signal": 3824471, "gamma_signal": 52293, "vega_signal": 12504142, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773324305000}, {"instrument": "SPX", "mid_signal": 2527458, "gamma_signal": -51435, "vega_signal": -2305489, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773324305000}, {"instrument": "SPX", "mid_signal": 6013576, "gamma_signal": 99680, "vega_signal": 18735378, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324310000}, {"instrument": "SPX", "mid_signal": -2085277, "gamma_signal": 23816, "vega_signal": -2478200, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324310000}, {"instrument": "SPX", "mid_signal": 2302377, "gamma_signal": 32039, "vega_signal": 9779668, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773324315000}, {"instrument": "SPX", "mid_signal": -1266845, "gamma_signal": 17067, "vega_signal": 682781, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773324315000}, {"instrument": "SPX", "mid_signal": 1146800, "gamma_signal": 11282, "vega_signal": 17468020, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773324320000}, {"instrument": "SPX", "mid_signal": -2715701, "gamma_signal": 37244, "vega_signal": 4245648, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773324320000}, {"instrument": "SPX", "mid_signal": 472302, "gamma_signal": -2661, "vega_signal": 7995193, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324325000}, {"instrument": "SPX", "mid_signal": 4854979, "gamma_signal": -98508, "vega_signal": -3884309, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324325000}, {"instrument": "SPX", "mid_signal": 662518, "gamma_signal": 8159, "vega_signal": 6759937, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773324330000}, {"instrument": "SPX", "mid_signal": 3453257, "gamma_signal": -53212, "vega_signal": -5308660, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324330000}, {"instrument": "SPX", "mid_signal": -2183387, "gamma_signal": -32629, "vega_signal": -1016525, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324335000}, {"instrument": "SPX", "mid_signal": 1714496, "gamma_signal": -48555, "vega_signal": -5401226, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773324335000}, {"instrument": "SPX", "mid_signal": 3181455, "gamma_signal": 42913, "vega_signal": 5707395, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773324340000}, {"instrument": "SPX", "mid_signal": -193362, "gamma_signal": -35456, "vega_signal": -656633, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773324340000}, {"instrument": "SPX", "mid_signal": -5360906, "gamma_signal": -54184, "vega_signal": -10862236, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773324345000}, {"instrument": "SPX", "mid_signal": -1657298, "gamma_signal": 25593, "vega_signal": 2516772, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324345000}, {"instrument": "SPX", "mid_signal": -4773383, "gamma_signal": -73950, "vega_signal": -7207957, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773324350000}, {"instrument": "SPX", "mid_signal": 861655, "gamma_signal": -38856, "vega_signal": 3298444, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773324350000}, {"instrument": "SPX", "mid_signal": -2638970, "gamma_signal": -28736, "vega_signal": -2907851, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773324355000}, {"instrument": "SPX", "mid_signal": -1349484, "gamma_signal": 19272, "vega_signal": 1876022, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324355000}, {"instrument": "SPX", "mid_signal": 503891, "gamma_signal": 4041, "vega_signal": 418775, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773324360000}, {"instrument": "SPX", "mid_signal": -19206, "gamma_signal": 5286, "vega_signal": 566247, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324360000}, {"instrument": "SPX", "mid_signal": -1714520, "gamma_signal": -32320, "vega_signal": -4393465, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324365000}, {"instrument": "SPX", "mid_signal": 1170624, "gamma_signal": -4948, "vega_signal": -15685032, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773324365000}, {"instrument": "SPX", "mid_signal": 2415705, "gamma_signal": 32514, "vega_signal": 3208482, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324370000}, {"instrument": "SPX", "mid_signal": -462608, "gamma_signal": 1679, "vega_signal": 782423, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324370000}, {"instrument": "SPX", "mid_signal": -516006, "gamma_signal": -2614, "vega_signal": -309982, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324375000}, {"instrument": "SPX", "mid_signal": 277949, "gamma_signal": -6605, "vega_signal": -744588, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324375000}, {"instrument": "SPX", "mid_signal": 1880895, "gamma_signal": 10081, "vega_signal": 11540675, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324380000}, {"instrument": "SPX", "mid_signal": 1579065, "gamma_signal": -38000, "vega_signal": -1075103, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324380000}, {"instrument": "SPX", "mid_signal": 22654, "gamma_signal": 1138, "vega_signal": -679123, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324385000}, {"instrument": "SPX", "mid_signal": 2358030, "gamma_signal": -20498, "vega_signal": -8627142, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773324385000}, {"instrument": "SPX", "mid_signal": -876754, "gamma_signal": -9395, "vega_signal": -1692090, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773324390000}, {"instrument": "SPX", "mid_signal": -32898, "gamma_signal": -4183, "vega_signal": -534434, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324390000}, {"instrument": "SPX", "mid_signal": 1647080, "gamma_signal": 11757, "vega_signal": 16074075, "option_type": "C", "stock_price": 6712, "utc_time": 1773324395000}, {"instrument": "SPX", "mid_signal": 2130259, "gamma_signal": -32810, "vega_signal": -2821897, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773324395000}, {"instrument": "SPX", "mid_signal": -402660, "gamma_signal": -6694, "vega_signal": 2523268, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773324400000}, {"instrument": "SPX", "mid_signal": -3726466, "gamma_signal": 58638, "vega_signal": 5907005, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773324400000}, {"instrument": "SPX", "mid_signal": -3459132, "gamma_signal": -44642, "vega_signal": -9707081, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773324405000}, {"instrument": "SPX", "mid_signal": -953961, "gamma_signal": 16708, "vega_signal": 986845, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773324405000}, {"instrument": "SPX", "mid_signal": -1105281, "gamma_signal": -17817, "vega_signal": -1726935, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324410000}, {"instrument": "SPX", "mid_signal": -215710, "gamma_signal": -4636, "vega_signal": -365152, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773324410000}, {"instrument": "SPX", "mid_signal": -1292329, "gamma_signal": -16379, "vega_signal": -2407878, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773324415000}, {"instrument": "SPX", "mid_signal": -1849246, "gamma_signal": 26140, "vega_signal": 9746831, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773324415000}, {"instrument": "SPX", "mid_signal": 359210, "gamma_signal": 5866, "vega_signal": 815785, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324420000}, {"instrument": "SPX", "mid_signal": 6613311, "gamma_signal": -102995, "vega_signal": -8645470, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324420000}, {"instrument": "SPX", "mid_signal": 3112676, "gamma_signal": 63520, "vega_signal": 10014798, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773324425000}, {"instrument": "SPX", "mid_signal": -629004, "gamma_signal": 10174, "vega_signal": -127387, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773324425000}, {"instrument": "SPX", "mid_signal": 238346, "gamma_signal": 7205, "vega_signal": 673813, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324430000}, {"instrument": "SPX", "mid_signal": 9875, "gamma_signal": 7309, "vega_signal": -2514815, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324430000}, {"instrument": "SPX", "mid_signal": -2202843, "gamma_signal": -33472, "vega_signal": -3268884, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324435000}, {"instrument": "SPX", "mid_signal": -1038670, "gamma_signal": 19515, "vega_signal": 4860057, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324435000}, {"instrument": "SPX", "mid_signal": -5255562, "gamma_signal": -56436, "vega_signal": -5680129, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773324440000}, {"instrument": "SPX", "mid_signal": 4444129, "gamma_signal": -88237, "vega_signal": -5859326, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773324440000}, {"instrument": "SPX", "mid_signal": -118573, "gamma_signal": -1201, "vega_signal": -1137119, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773324445000}, {"instrument": "SPX", "mid_signal": 673949, "gamma_signal": -3632, "vega_signal": -7856790, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773324445000}, {"instrument": "SPX", "mid_signal": 1607827, "gamma_signal": 45758, "vega_signal": 2705968, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773324450000}, {"instrument": "SPX", "mid_signal": 4374741, "gamma_signal": -77841, "vega_signal": -6744718, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773324450000}, {"instrument": "SPX", "mid_signal": -351473, "gamma_signal": -7647, "vega_signal": -841252, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773324455000}, {"instrument": "SPX", "mid_signal": -1536184, "gamma_signal": 25381, "vega_signal": 2536611, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773324455000}, {"instrument": "SPX", "mid_signal": -482197, "gamma_signal": -7279, "vega_signal": -3499186, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324460000}, {"instrument": "SPX", "mid_signal": -7395961, "gamma_signal": 103498, "vega_signal": -445400, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324460000}, {"instrument": "SPX", "mid_signal": -3636921, "gamma_signal": -55662, "vega_signal": -7815483, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324465000}, {"instrument": "SPX", "mid_signal": -1158445, "gamma_signal": 24330, "vega_signal": 2585119, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324465000}, {"instrument": "SPX", "mid_signal": -5886334, "gamma_signal": -98939, "vega_signal": -17001113, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324470000}, {"instrument": "SPX", "mid_signal": -672857, "gamma_signal": 8617, "vega_signal": -981765, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324470000}, {"instrument": "SPX", "mid_signal": 3374377, "gamma_signal": 40651, "vega_signal": 8443836, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324475000}, {"instrument": "SPX", "mid_signal": 1483857, "gamma_signal": -26866, "vega_signal": -2720244, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324475000}, {"instrument": "SPX", "mid_signal": 666750, "gamma_signal": 14526, "vega_signal": -5007501, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324480000}, {"instrument": "SPX", "mid_signal": -1344566, "gamma_signal": 8596, "vega_signal": 7852183, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324480000}, {"instrument": "SPX", "mid_signal": -847378, "gamma_signal": -11559, "vega_signal": 4836112, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324485000}, {"instrument": "SPX", "mid_signal": 1607489, "gamma_signal": -27073, "vega_signal": -2763745, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324485000}, {"instrument": "SPX", "mid_signal": 390883, "gamma_signal": 22743, "vega_signal": 5694901, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324490000}, {"instrument": "SPX", "mid_signal": -510475, "gamma_signal": 9409, "vega_signal": 213828, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324490000}, {"instrument": "SPX", "mid_signal": 1582360, "gamma_signal": 20745, "vega_signal": 13147465, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324495000}, {"instrument": "SPX", "mid_signal": 557961, "gamma_signal": -5283, "vega_signal": -3940596, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324495000}, {"instrument": "SPX", "mid_signal": 1325971, "gamma_signal": 24508, "vega_signal": 7072027, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773324500000}, {"instrument": "SPX", "mid_signal": 443292, "gamma_signal": -5819, "vega_signal": -2245823, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773324500000}, {"instrument": "SPX", "mid_signal": -5084700, "gamma_signal": -59543, "vega_signal": -7430273, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773324505000}, {"instrument": "SPX", "mid_signal": 2997157, "gamma_signal": -32080, "vega_signal": -12383168, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324505000}, {"instrument": "SPX", "mid_signal": 790203, "gamma_signal": -3949, "vega_signal": -1019850, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324510000}, {"instrument": "SPX", "mid_signal": -1051372, "gamma_signal": 14488, "vega_signal": 1476521, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773324510000}, {"instrument": "SPX", "mid_signal": 567598, "gamma_signal": 10697, "vega_signal": 2493541, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324515000}, {"instrument": "SPX", "mid_signal": 3312816, "gamma_signal": -29911, "vega_signal": -12558856, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773324515000}, {"instrument": "SPX", "mid_signal": -1215991, "gamma_signal": -29810, "vega_signal": -7927345, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324520000}, {"instrument": "SPX", "mid_signal": -1689343, "gamma_signal": 17348, "vega_signal": 2611541, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324520000}, {"instrument": "SPX", "mid_signal": -766860, "gamma_signal": -5508, "vega_signal": -598031, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324525000}, {"instrument": "SPX", "mid_signal": 5744081, "gamma_signal": -77536, "vega_signal": -7778419, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324525000}, {"instrument": "SPX", "mid_signal": 339506, "gamma_signal": 15037, "vega_signal": -4107967, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324530000}, {"instrument": "SPX", "mid_signal": -5938975, "gamma_signal": 87677, "vega_signal": 14083264, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773324530000}, {"instrument": "SPX", "mid_signal": 2291460, "gamma_signal": 33083, "vega_signal": 4074102, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773324535000}, {"instrument": "SPX", "mid_signal": 262725, "gamma_signal": -16571, "vega_signal": -239868, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324535000}, {"instrument": "SPX", "mid_signal": -953125, "gamma_signal": -18154, "vega_signal": -3597090, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324540000}, {"instrument": "SPX", "mid_signal": 499953, "gamma_signal": -10118, "vega_signal": -1033568, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324540000}, {"instrument": "SPX", "mid_signal": 376433, "gamma_signal": 4229, "vega_signal": 1167634, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324545000}, {"instrument": "SPX", "mid_signal": 1600492, "gamma_signal": 17859, "vega_signal": 12963477, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773324550000}, {"instrument": "SPX", "mid_signal": -480577, "gamma_signal": 4764, "vega_signal": 450255, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324550000}, {"instrument": "SPX", "mid_signal": -1886191, "gamma_signal": -47155, "vega_signal": -4541745, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324555000}, {"instrument": "SPX", "mid_signal": 834807, "gamma_signal": -13474, "vega_signal": -1375482, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324555000}, {"instrument": "SPX", "mid_signal": 161471, "gamma_signal": 10024, "vega_signal": 961493, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324560000}, {"instrument": "SPX", "mid_signal": 1220240, "gamma_signal": -22719, "vega_signal": -10228906, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324560000}, {"instrument": "SPX", "mid_signal": 131211, "gamma_signal": -5372, "vega_signal": -493952, "option_type": "C", "stock_price": 6715, "utc_time": 1773324565000}, {"instrument": "SPX", "mid_signal": -1344045, "gamma_signal": 20248, "vega_signal": 2036259, "option_type": "P", "stock_price": 6715, "utc_time": 1773324565000}, {"instrument": "SPX", "mid_signal": 102226, "gamma_signal": -224, "vega_signal": 137500, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324570000}, {"instrument": "SPX", "mid_signal": -1015681, "gamma_signal": 14208, "vega_signal": 1424260, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324570000}, {"instrument": "SPX", "mid_signal": -167821, "gamma_signal": 574, "vega_signal": 815784, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324575000}, {"instrument": "SPX", "mid_signal": 240438, "gamma_signal": 2926, "vega_signal": 1567492, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324575000}, {"instrument": "SPX", "mid_signal": 316961, "gamma_signal": 4761, "vega_signal": 473976, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324580000}, {"instrument": "SPX", "mid_signal": -160478, "gamma_signal": 2074, "vega_signal": -837465, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773324580000}, {"instrument": "SPX", "mid_signal": 385916, "gamma_signal": 2977, "vega_signal": 998588, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324585000}, {"instrument": "SPX", "mid_signal": -1467663, "gamma_signal": 29867, "vega_signal": 3231040, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324585000}, {"instrument": "SPX", "mid_signal": 593205, "gamma_signal": 9319, "vega_signal": 3308821, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773324590000}, {"instrument": "SPX", "mid_signal": 1833959, "gamma_signal": -36815, "vega_signal": -4731003, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324590000}, {"instrument": "SPX", "mid_signal": 1433604, "gamma_signal": 35495, "vega_signal": 3468378, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324595000}, {"instrument": "SPX", "mid_signal": -206515, "gamma_signal": 4289, "vega_signal": -1166561, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773324595000}, {"instrument": "SPX", "mid_signal": 81299, "gamma_signal": -2442, "vega_signal": -212456, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324600000}, {"instrument": "SPX", "mid_signal": 1644156, "gamma_signal": -15434, "vega_signal": -5709641, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324600000}, {"instrument": "SPX", "mid_signal": 1262814, "gamma_signal": 19991, "vega_signal": 6429667, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773324605000}, {"instrument": "SPX", "mid_signal": 1306898, "gamma_signal": -17626, "vega_signal": -1840395, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324605000}, {"instrument": "SPX", "mid_signal": 628578, "gamma_signal": 4957, "vega_signal": 1986275, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773324610000}, {"instrument": "SPX", "mid_signal": 4899258, "gamma_signal": -34265, "vega_signal": -9070645, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324610000}, {"instrument": "SPX", "mid_signal": -84540, "gamma_signal": -2256, "vega_signal": 7192418, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773324615000}, {"instrument": "SPX", "mid_signal": -18815, "gamma_signal": 2529, "vega_signal": 323147, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324615000}, {"instrument": "SPX", "mid_signal": 721876, "gamma_signal": 10434, "vega_signal": 5937933, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324620000}, {"instrument": "SPX", "mid_signal": 433451, "gamma_signal": -5208, "vega_signal": -4493766, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773324620000}, {"instrument": "SPX", "mid_signal": 310428, "gamma_signal": 622, "vega_signal": 10709991, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324625000}, {"instrument": "SPX", "mid_signal": 110246, "gamma_signal": -4134, "vega_signal": -449868, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324625000}, {"instrument": "SPX", "mid_signal": 2442212, "gamma_signal": 35351, "vega_signal": 10183281, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324630000}, {"instrument": "SPX", "mid_signal": -595206, "gamma_signal": 11933, "vega_signal": 1262319, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324630000}, {"instrument": "SPX", "mid_signal": -195254, "gamma_signal": -6490, "vega_signal": 705046, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773324635000}, {"instrument": "SPX", "mid_signal": -211480, "gamma_signal": 3239, "vega_signal": -1795959, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324635000}, {"instrument": "SPX", "mid_signal": 438815, "gamma_signal": 298, "vega_signal": 14896808, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773324640000}, {"instrument": "SPX", "mid_signal": -54292, "gamma_signal": -3046, "vega_signal": -361147, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324640000}, {"instrument": "SPX", "mid_signal": 1719353, "gamma_signal": 26583, "vega_signal": 10828198, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324645000}, {"instrument": "SPX", "mid_signal": -5705020, "gamma_signal": 88030, "vega_signal": 9587890, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324645000}, {"instrument": "SPX", "mid_signal": -517111, "gamma_signal": -12447, "vega_signal": 5371406, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324650000}, {"instrument": "SPX", "mid_signal": 15770, "gamma_signal": -467, "vega_signal": -71102, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324650000}, {"instrument": "SPX", "mid_signal": 367340, "gamma_signal": 10075, "vega_signal": 969470, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773324655000}, {"instrument": "SPX", "mid_signal": 1725791, "gamma_signal": -30790, "vega_signal": -5047450, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773324655000}, {"instrument": "SPX", "mid_signal": 4011706, "gamma_signal": 63530, "vega_signal": 16243228, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773324660000}, {"instrument": "SPX", "mid_signal": -4726468, "gamma_signal": 56313, "vega_signal": 7645701, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773324660000}, {"instrument": "SPX", "mid_signal": 179865, "gamma_signal": 10922, "vega_signal": 9833177, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324665000}, {"instrument": "SPX", "mid_signal": 2859572, "gamma_signal": -50153, "vega_signal": -5315370, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773324665000}, {"instrument": "SPX", "mid_signal": -1521963, "gamma_signal": -23068, "vega_signal": 2573234, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324670000}, {"instrument": "SPX", "mid_signal": 3432240, "gamma_signal": -37602, "vega_signal": -3666163, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773324670000}, {"instrument": "SPX", "mid_signal": 860082, "gamma_signal": 20974, "vega_signal": 8277817, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773324675000}, {"instrument": "SPX", "mid_signal": -422295, "gamma_signal": 10488, "vega_signal": -1544442, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773324675000}, {"instrument": "SPX", "mid_signal": -377720, "gamma_signal": -7355, "vega_signal": -717682, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324680000}, {"instrument": "SPX", "mid_signal": -809466, "gamma_signal": 12347, "vega_signal": 1284889, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773324680000}, {"instrument": "SPX", "mid_signal": 125422, "gamma_signal": 31935, "vega_signal": -908616, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773324685000}, {"instrument": "SPX", "mid_signal": -2984457, "gamma_signal": 50093, "vega_signal": 8718299, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773324685000}, {"instrument": "SPX", "mid_signal": -1044855, "gamma_signal": -10727, "vega_signal": 5097682, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324690000}, {"instrument": "SPX", "mid_signal": 307227, "gamma_signal": -4675, "vega_signal": -472577, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324690000}, {"instrument": "SPX", "mid_signal": 909576, "gamma_signal": 14911, "vega_signal": 8876856, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773324695000}, {"instrument": "SPX", "mid_signal": 822774, "gamma_signal": -8777, "vega_signal": -867163, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773324695000}, {"instrument": "SPX", "mid_signal": -2112570, "gamma_signal": -40328, "vega_signal": 4114646, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324700000}, {"instrument": "SPX", "mid_signal": -447250, "gamma_signal": 10520, "vega_signal": 1176969, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324700000}, {"instrument": "SPX", "mid_signal": 1503548, "gamma_signal": 22216, "vega_signal": 10409942, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324705000}, {"instrument": "SPX", "mid_signal": 2757175, "gamma_signal": -26712, "vega_signal": -8895875, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773324705000}, {"instrument": "SPX", "mid_signal": 1101952, "gamma_signal": 6820, "vega_signal": 15578995, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324710000}, {"instrument": "SPX", "mid_signal": 14487, "gamma_signal": 5521, "vega_signal": -1033757, "option_type": "P", "stock_price": 6717, "utc_time": 1773324710000}, {"instrument": "SPX", "mid_signal": 380498, "gamma_signal": 3730, "vega_signal": 8046738, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324715000}, {"instrument": "SPX", "mid_signal": 1146114, "gamma_signal": -9140, "vega_signal": -1200407, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324715000}, {"instrument": "SPX", "mid_signal": -5937739, "gamma_signal": -40700, "vega_signal": -13476265, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773324720000}, {"instrument": "SPX", "mid_signal": 274937, "gamma_signal": -4334, "vega_signal": -452009, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324720000}, {"instrument": "SPX", "mid_signal": 125154, "gamma_signal": -4438, "vega_signal": 11487722, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324725000}, {"instrument": "SPX", "mid_signal": -3945398, "gamma_signal": 52640, "vega_signal": 5236048, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324725000}, {"instrument": "SPX", "mid_signal": 200081, "gamma_signal": 26861, "vega_signal": -3365300, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324730000}, {"instrument": "SPX", "mid_signal": -760114, "gamma_signal": 11891, "vega_signal": 1224433, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324730000}, {"instrument": "SPX", "mid_signal": -311257, "gamma_signal": -11680, "vega_signal": 7773300, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324735000}, {"instrument": "SPX", "mid_signal": -284425, "gamma_signal": 4581, "vega_signal": 466641, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324735000}, {"instrument": "SPX", "mid_signal": 1896344, "gamma_signal": 24497, "vega_signal": 17296325, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324740000}, {"instrument": "SPX", "mid_signal": 217861, "gamma_signal": -525, "vega_signal": -21202137, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773324740000}, {"instrument": "SPX", "mid_signal": 2191493, "gamma_signal": 32327, "vega_signal": 10194572, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324745000}, {"instrument": "SPX", "mid_signal": -3707214, "gamma_signal": 68762, "vega_signal": 7212907, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324745000}, {"instrument": "SPX", "mid_signal": -495975, "gamma_signal": -26447, "vega_signal": 5055681, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324750000}, {"instrument": "SPX", "mid_signal": -66559, "gamma_signal": -4166, "vega_signal": 1808231, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773324750000}, {"instrument": "SPX", "mid_signal": 252867, "gamma_signal": -11660, "vega_signal": 16421857, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324755000}, {"instrument": "SPX", "mid_signal": -560650, "gamma_signal": 7756, "vega_signal": 4906265, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324755000}, {"instrument": "SPX", "mid_signal": 271834, "gamma_signal": 3252, "vega_signal": 8019925, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773324760000}, {"instrument": "SPX", "mid_signal": -2102319, "gamma_signal": 26454, "vega_signal": 5033609, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773324760000}, {"instrument": "SPX", "mid_signal": 2546710, "gamma_signal": 48553, "vega_signal": 12185726, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773324765000}, {"instrument": "SPX", "mid_signal": -6942283, "gamma_signal": 116153, "vega_signal": 14697634, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773324765000}, {"instrument": "SPX", "mid_signal": 9467549, "gamma_signal": 144502, "vega_signal": 23049540, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324770000}, {"instrument": "SPX", "mid_signal": 19449, "gamma_signal": -397, "vega_signal": -2351003, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324770000}, {"instrument": "SPX", "mid_signal": -248238, "gamma_signal": -1636, "vega_signal": 13167039, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324775000}, {"instrument": "SPX", "mid_signal": -223202, "gamma_signal": 5582, "vega_signal": 1420495, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324775000}, {"instrument": "SPX", "mid_signal": -818274, "gamma_signal": -31679, "vega_signal": 7890666, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773324780000}, {"instrument": "SPX", "mid_signal": -484272, "gamma_signal": 10119, "vega_signal": 1131570, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773324780000}, {"instrument": "SPX", "mid_signal": 2527800, "gamma_signal": 41690, "vega_signal": 4050742, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773324785000}, {"instrument": "SPX", "mid_signal": 495378, "gamma_signal": -11423, "vega_signal": 140567, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324785000}, {"instrument": "SPX", "mid_signal": 977480, "gamma_signal": 38530, "vega_signal": -5878752, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324790000}, {"instrument": "SPX", "mid_signal": 1338669, "gamma_signal": -7995, "vega_signal": -9816044, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324790000}, {"instrument": "SPX", "mid_signal": -1542907, "gamma_signal": 1482, "vega_signal": -3696146, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773324795000}, {"instrument": "SPX", "mid_signal": 1943786, "gamma_signal": -27526, "vega_signal": -2656991, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773324795000}, {"instrument": "SPX", "mid_signal": 146874, "gamma_signal": 1286, "vega_signal": 2107257, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324800000}, {"instrument": "SPX", "mid_signal": -854447, "gamma_signal": -4018, "vega_signal": -581945, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324800000}, {"instrument": "SPX", "mid_signal": 2808826, "gamma_signal": 56255, "vega_signal": 4629819, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324805000}, {"instrument": "SPX", "mid_signal": -217054, "gamma_signal": 8250, "vega_signal": -4030027, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324805000}, {"instrument": "SPX", "mid_signal": -3848533, "gamma_signal": -50255, "vega_signal": -4213722, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773324810000}, {"instrument": "SPX", "mid_signal": 197791, "gamma_signal": -1764, "vega_signal": -732588, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773324810000}, {"instrument": "SPX", "mid_signal": 5415599, "gamma_signal": 91675, "vega_signal": 9632145, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773324815000}, {"instrument": "SPX", "mid_signal": -73189, "gamma_signal": 1561, "vega_signal": -275952, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773324815000}, {"instrument": "SPX", "mid_signal": -878915, "gamma_signal": -12792, "vega_signal": -1200304, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324820000}, {"instrument": "SPX", "mid_signal": -2849104, "gamma_signal": 27399, "vega_signal": 6861624, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773324820000}, {"instrument": "SPX", "mid_signal": -186571, "gamma_signal": 6977, "vega_signal": -2036568, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324825000}, {"instrument": "SPX", "mid_signal": -579305, "gamma_signal": 7023, "vega_signal": 2093881, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324825000}, {"instrument": "SPX", "mid_signal": 6440726, "gamma_signal": 77684, "vega_signal": 11963691, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324830000}, {"instrument": "SPX", "mid_signal": 47587, "gamma_signal": 794, "vega_signal": -731631, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773324830000}, {"instrument": "SPX", "mid_signal": -169055, "gamma_signal": 2042, "vega_signal": -253014, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773324835000}, {"instrument": "SPX", "mid_signal": -614468, "gamma_signal": -18345, "vega_signal": 69833512, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773324835000}, {"instrument": "SPX", "mid_signal": 128809, "gamma_signal": 5850, "vega_signal": 3142570, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773324840000}, {"instrument": "SPX", "mid_signal": -1709332, "gamma_signal": 27453, "vega_signal": 2730550, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773324840000}, {"instrument": "SPX", "mid_signal": -3889247, "gamma_signal": -67208, "vega_signal": -3753134, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773324845000}, {"instrument": "SPX", "mid_signal": 1391089, "gamma_signal": -30199, "vega_signal": -3169986, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324845000}, {"instrument": "SPX", "mid_signal": 1159116, "gamma_signal": 36417, "vega_signal": 3337985, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324850000}, {"instrument": "SPX", "mid_signal": 369690, "gamma_signal": -7579, "vega_signal": -774568, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324850000}, {"instrument": "SPX", "mid_signal": 4076454, "gamma_signal": 42808, "vega_signal": 14868092, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773324855000}, {"instrument": "SPX", "mid_signal": 116782, "gamma_signal": -2792, "vega_signal": -324175, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324855000}, {"instrument": "SPX", "mid_signal": 580561, "gamma_signal": -837, "vega_signal": 15923300, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773324860000}, {"instrument": "SPX", "mid_signal": -1065136, "gamma_signal": 17817, "vega_signal": 1714071, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324860000}, {"instrument": "SPX", "mid_signal": 1831834, "gamma_signal": 22762, "vega_signal": 10954759, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324865000}, {"instrument": "SPX", "mid_signal": -661190, "gamma_signal": 12450, "vega_signal": -4106711, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773324865000}, {"instrument": "SPX", "mid_signal": 2139852, "gamma_signal": 49778, "vega_signal": 16311109, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773324870000}, {"instrument": "SPX", "mid_signal": -795485, "gamma_signal": 11824, "vega_signal": 2956590, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773324870000}, {"instrument": "SPX", "mid_signal": -1592983, "gamma_signal": -42944, "vega_signal": 4060498, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324875000}, {"instrument": "SPX", "mid_signal": -1955154, "gamma_signal": 8698, "vega_signal": 7558535, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324875000}, {"instrument": "SPX", "mid_signal": 173123, "gamma_signal": -9301, "vega_signal": 5399922, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324880000}, {"instrument": "SPX", "mid_signal": -321175, "gamma_signal": 4176, "vega_signal": 367270, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324880000}, {"instrument": "SPX", "mid_signal": -1767549, "gamma_signal": -20495, "vega_signal": -12180533, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773324885000}, {"instrument": "SPX", "mid_signal": -114782, "gamma_signal": 2811, "vega_signal": 337404, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773324885000}, {"instrument": "SPX", "mid_signal": -981137, "gamma_signal": 3937, "vega_signal": -12737703, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773324890000}, {"instrument": "SPX", "mid_signal": 28236, "gamma_signal": -724, "vega_signal": -75342, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773324890000}, {"instrument": "SPX", "mid_signal": -4382708, "gamma_signal": -59720, "vega_signal": -11614056, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773324895000}, {"instrument": "SPX", "mid_signal": -701556, "gamma_signal": 14963, "vega_signal": 1641302, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324895000}, {"instrument": "SPX", "mid_signal": -2058245, "gamma_signal": -14510, "vega_signal": -9024497, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324900000}, {"instrument": "SPX", "mid_signal": 710718, "gamma_signal": -10053, "vega_signal": -79504, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773324900000}, {"instrument": "SPX", "mid_signal": -1571005, "gamma_signal": -73740, "vega_signal": -7481435, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324905000}, {"instrument": "SPX", "mid_signal": -2817265, "gamma_signal": 46149, "vega_signal": 4656511, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773324905000}, {"instrument": "SPX", "mid_signal": -5252454, "gamma_signal": -66686, "vega_signal": -9675807, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773324910000}, {"instrument": "SPX", "mid_signal": -4401672, "gamma_signal": 67764, "vega_signal": 6439938, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773324910000}, {"instrument": "SPX", "mid_signal": 6096802, "gamma_signal": 106437, "vega_signal": 11349301, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773324915000}, {"instrument": "SPX", "mid_signal": 982747, "gamma_signal": -5581, "vega_signal": -4289881, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773324915000}, {"instrument": "SPX", "mid_signal": 2217789, "gamma_signal": 53653, "vega_signal": 11455109, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773324920000}, {"instrument": "SPX", "mid_signal": 1877582, "gamma_signal": -30045, "vega_signal": -2966869, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773324920000}, {"instrument": "SPX", "mid_signal": -2114363, "gamma_signal": -33405, "vega_signal": -3902822, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324925000}, {"instrument": "SPX", "mid_signal": -835037, "gamma_signal": 9411, "vega_signal": 4523741, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773324925000}, {"instrument": "SPX", "mid_signal": -5437811, "gamma_signal": -77596, "vega_signal": -10652568, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324930000}, {"instrument": "SPX", "mid_signal": -1108886, "gamma_signal": 16984, "vega_signal": 1611356, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773324930000}, {"instrument": "SPX", "mid_signal": 5116365, "gamma_signal": 72647, "vega_signal": 6935227, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324935000}, {"instrument": "SPX", "mid_signal": -658677, "gamma_signal": 9447, "vega_signal": 5155309, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324935000}, {"instrument": "SPX", "mid_signal": 637904, "gamma_signal": 13441, "vega_signal": 1239840, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773324940000}, {"instrument": "SPX", "mid_signal": 2054971, "gamma_signal": -39723, "vega_signal": -3915010, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773324940000}, {"instrument": "SPX", "mid_signal": -3173814, "gamma_signal": -42129, "vega_signal": -4647630, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324945000}, {"instrument": "SPX", "mid_signal": 1503927, "gamma_signal": -32328, "vega_signal": -3293814, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773324945000}, {"instrument": "SPX", "mid_signal": 905369, "gamma_signal": 11862, "vega_signal": 1928498, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773324950000}, {"instrument": "SPX", "mid_signal": 218088, "gamma_signal": -2424, "vega_signal": -238003, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324950000}, {"instrument": "SPX", "mid_signal": -2049088, "gamma_signal": -34086, "vega_signal": -3213194, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773324955000}, {"instrument": "SPX", "mid_signal": -944390, "gamma_signal": 17902, "vega_signal": 1726886, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773324955000}, {"instrument": "SPX", "mid_signal": 182775, "gamma_signal": 9400, "vega_signal": 1385773, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773324960000}, {"instrument": "SPX", "mid_signal": 432595, "gamma_signal": -6946, "vega_signal": -1545357, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773324960000}, {"instrument": "SPX", "mid_signal": -579377, "gamma_signal": -6623, "vega_signal": -1319601, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773324965000}, {"instrument": "SPX", "mid_signal": -724155, "gamma_signal": 33957, "vega_signal": 1974130, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773324965000}, {"instrument": "SPX", "mid_signal": -541329, "gamma_signal": -25089, "vega_signal": 4002999, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773324970000}, {"instrument": "SPX", "mid_signal": 258995, "gamma_signal": -6663, "vega_signal": -639688, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773324970000}, {"instrument": "SPX", "mid_signal": -2190588, "gamma_signal": -20237, "vega_signal": -2810957, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773324975000}, {"instrument": "SPX", "mid_signal": -3411152, "gamma_signal": 56042, "vega_signal": 11063108, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773324975000}, {"instrument": "SPX", "mid_signal": 1674378, "gamma_signal": 15155, "vega_signal": 3477749, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773324980000}, {"instrument": "SPX", "mid_signal": -1246361, "gamma_signal": 16738, "vega_signal": 796656, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773324980000}, {"instrument": "SPX", "mid_signal": -432375, "gamma_signal": -1266, "vega_signal": -5634378, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773324985000}, {"instrument": "SPX", "mid_signal": -1575708, "gamma_signal": 10449, "vega_signal": 9071655, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773324985000}, {"instrument": "SPX", "mid_signal": -3251636, "gamma_signal": -40475, "vega_signal": -1016414, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773324990000}, {"instrument": "SPX", "mid_signal": -866212, "gamma_signal": 2016, "vega_signal": -2526507, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773324990000}, {"instrument": "SPX", "mid_signal": 1881959, "gamma_signal": 55857, "vega_signal": 3854917, "option_type": "C", "stock_price": 6715, "utc_time": 1773324995000}, {"instrument": "SPX", "mid_signal": 1896664, "gamma_signal": -22637, "vega_signal": -3888052, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773324995000}, {"instrument": "SPX", "mid_signal": 421623, "gamma_signal": 20516, "vega_signal": 1912891, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773325000000}, {"instrument": "SPX", "mid_signal": -1213213, "gamma_signal": 21232, "vega_signal": 2015230, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773325000000}, {"instrument": "SPX", "mid_signal": 1595300, "gamma_signal": 13367, "vega_signal": 1062486, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773325005000}, {"instrument": "SPX", "mid_signal": -108360, "gamma_signal": -8146, "vega_signal": 5359905, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773325005000}, {"instrument": "SPX", "mid_signal": -297208, "gamma_signal": -4509, "vega_signal": 1238224, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773325010000}, {"instrument": "SPX", "mid_signal": 689853, "gamma_signal": -18635, "vega_signal": -2016172, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773325010000}, {"instrument": "SPX", "mid_signal": 1375763, "gamma_signal": 16589, "vega_signal": 1606884, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773325015000}, {"instrument": "SPX", "mid_signal": 2087163, "gamma_signal": -31560, "vega_signal": -2998773, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773325015000}, {"instrument": "SPX", "mid_signal": 2697246, "gamma_signal": 39661, "vega_signal": 12378403, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325020000}, {"instrument": "SPX", "mid_signal": 1470631, "gamma_signal": -28592, "vega_signal": -2060412, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325020000}, {"instrument": "SPX", "mid_signal": -1780433, "gamma_signal": -47550, "vega_signal": -5124370, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773325025000}, {"instrument": "SPX", "mid_signal": 4289825, "gamma_signal": -75228, "vega_signal": -11589978, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773325025000}, {"instrument": "SPX", "mid_signal": -1699217, "gamma_signal": -28193, "vega_signal": -2445627, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773325030000}, {"instrument": "SPX", "mid_signal": 976464, "gamma_signal": -21755, "vega_signal": 526542, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773325030000}, {"instrument": "SPX", "mid_signal": -1315826, "gamma_signal": -17435, "vega_signal": -908230, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773325035000}, {"instrument": "SPX", "mid_signal": 2283731, "gamma_signal": -29237, "vega_signal": -3344257, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773325035000}, {"instrument": "SPX", "mid_signal": -1268505, "gamma_signal": 5949, "vega_signal": -1980553, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773325040000}, {"instrument": "SPX", "mid_signal": -1749231, "gamma_signal": 27084, "vega_signal": 2612768, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773325040000}, {"instrument": "SPX", "mid_signal": -1521748, "gamma_signal": -11720, "vega_signal": -489088, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773325045000}, {"instrument": "SPX", "mid_signal": -1862574, "gamma_signal": 19387, "vega_signal": 12266819, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773325045000}, {"instrument": "SPX", "mid_signal": -1525417, "gamma_signal": -18681, "vega_signal": -2567462, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325050000}, {"instrument": "SPX", "mid_signal": -44479, "gamma_signal": 3160, "vega_signal": -5323176, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325050000}, {"instrument": "SPX", "mid_signal": 1185836, "gamma_signal": 10134, "vega_signal": 20753878, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773325055000}, {"instrument": "SPX", "mid_signal": -1380808, "gamma_signal": 23954, "vega_signal": 2185842, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773325055000}, {"instrument": "SPX", "mid_signal": -51119, "gamma_signal": -26, "vega_signal": -613096, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773325060000}, {"instrument": "SPX", "mid_signal": -1908638, "gamma_signal": 33855, "vega_signal": 3365646, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773325060000}, {"instrument": "SPX", "mid_signal": 1696033, "gamma_signal": 41211, "vega_signal": 4355435, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773325065000}, {"instrument": "SPX", "mid_signal": -752094, "gamma_signal": 17601, "vega_signal": 1725369, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773325065000}, {"instrument": "SPX", "mid_signal": -2936557, "gamma_signal": -57497, "vega_signal": 13473651, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325070000}, {"instrument": "SPX", "mid_signal": 2548603, "gamma_signal": -45016, "vega_signal": -4472402, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325070000}, {"instrument": "SPX", "mid_signal": 208760, "gamma_signal": -2229, "vega_signal": 6163744, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773325075000}, {"instrument": "SPX", "mid_signal": 366775, "gamma_signal": -8378, "vega_signal": -856698, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773325075000}, {"instrument": "SPX", "mid_signal": 2189535, "gamma_signal": 38473, "vega_signal": 12426495, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773325080000}, {"instrument": "SPX", "mid_signal": 802509, "gamma_signal": -13713, "vega_signal": -1295197, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773325080000}, {"instrument": "SPX", "mid_signal": 847845, "gamma_signal": 3828, "vega_signal": 9957303, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773325085000}, {"instrument": "SPX", "mid_signal": 6276505, "gamma_signal": -88330, "vega_signal": -6777698, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773325085000}, {"instrument": "SPX", "mid_signal": 2432753, "gamma_signal": 49563, "vega_signal": 9964604, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773325090000}, {"instrument": "SPX", "mid_signal": 1114856, "gamma_signal": -29262, "vega_signal": 1279492, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773325090000}, {"instrument": "SPX", "mid_signal": -271547, "gamma_signal": 16684, "vega_signal": -5187421, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773325095000}, {"instrument": "SPX", "mid_signal": -6053237, "gamma_signal": 69317, "vega_signal": 26260729, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773325095000}, {"instrument": "SPX", "mid_signal": 1482951, "gamma_signal": 31188, "vega_signal": 8788088, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773325100000}, {"instrument": "SPX", "mid_signal": 920913, "gamma_signal": -4513, "vega_signal": -272673, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773325100000}, {"instrument": "SPX", "mid_signal": -3120563, "gamma_signal": -52171, "vega_signal": -10832268, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773325105000}, {"instrument": "SPX", "mid_signal": 8469058, "gamma_signal": -122236, "vega_signal": -11775203, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773325105000}, {"instrument": "SPX", "mid_signal": 2698276, "gamma_signal": 32968, "vega_signal": 20352442, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773325110000}, {"instrument": "SPX", "mid_signal": 3601768, "gamma_signal": -70626, "vega_signal": -4851214, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773325110000}, {"instrument": "SPX", "mid_signal": -3128500, "gamma_signal": -45280, "vega_signal": -7613893, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773325115000}, {"instrument": "SPX", "mid_signal": -3505760, "gamma_signal": 49592, "vega_signal": 8899881, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773325115000}, {"instrument": "SPX", "mid_signal": -2177386, "gamma_signal": -28374, "vega_signal": -3477063, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773325120000}, {"instrument": "SPX", "mid_signal": 743622, "gamma_signal": -5445, "vega_signal": -6792166, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773325120000}, {"instrument": "SPX", "mid_signal": 2298231, "gamma_signal": 19911, "vega_signal": 23736701, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773325125000}, {"instrument": "SPX", "mid_signal": -1066484, "gamma_signal": 17941, "vega_signal": 7697348, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773325125000}, {"instrument": "SPX", "mid_signal": 3096718, "gamma_signal": 38638, "vega_signal": 16152556, "option_type": "C", "stock_price": 6709, "utc_time": 1773325130000}, {"instrument": "SPX", "mid_signal": 1712701, "gamma_signal": -16007, "vega_signal": -6294351, "option_type": "P", "stock_price": 6709, "utc_time": 1773325130000}, {"instrument": "SPX", "mid_signal": 3896540, "gamma_signal": 65083, "vega_signal": 25829957, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773325135000}, {"instrument": "SPX", "mid_signal": -1339817, "gamma_signal": 10655, "vega_signal": 5498453, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773325135000}, {"instrument": "SPX", "mid_signal": 3258436, "gamma_signal": 45373, "vega_signal": 12742642, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325140000}, {"instrument": "SPX", "mid_signal": 7809347, "gamma_signal": -58964, "vega_signal": -10843267, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325140000}, {"instrument": "SPX", "mid_signal": 3075635, "gamma_signal": 43628, "vega_signal": 18635771, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773325145000}, {"instrument": "SPX", "mid_signal": -374800, "gamma_signal": -24995, "vega_signal": -3111319, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773325145000}, {"instrument": "SPX", "mid_signal": -832461, "gamma_signal": -28310, "vega_signal": 14340691, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325150000}, {"instrument": "SPX", "mid_signal": 2123361, "gamma_signal": -34346, "vega_signal": -2934104, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325150000}, {"instrument": "SPX", "mid_signal": 2834140, "gamma_signal": 18350, "vega_signal": 29505249, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325155000}, {"instrument": "SPX", "mid_signal": -2795336, "gamma_signal": 37932, "vega_signal": 2838436, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325155000}, {"instrument": "SPX", "mid_signal": 118861, "gamma_signal": 590, "vega_signal": 68722, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325160000}, {"instrument": "SPX", "mid_signal": 2010316, "gamma_signal": -36226, "vega_signal": -640140, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773325160000}, {"instrument": "SPX", "mid_signal": -1610661, "gamma_signal": -26180, "vega_signal": 5789599, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773325165000}, {"instrument": "SPX", "mid_signal": 6497674, "gamma_signal": -78214, "vega_signal": -9600759, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773325165000}, {"instrument": "SPX", "mid_signal": 474976, "gamma_signal": 31435, "vega_signal": -14440074, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325170000}, {"instrument": "SPX", "mid_signal": 5279466, "gamma_signal": -81829, "vega_signal": -7187517, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325170000}, {"instrument": "SPX", "mid_signal": 3115802, "gamma_signal": 40251, "vega_signal": 3927638, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325175000}, {"instrument": "SPX", "mid_signal": -4721119, "gamma_signal": 64761, "vega_signal": 8099558, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325175000}, {"instrument": "SPX", "mid_signal": -1089421, "gamma_signal": -15913, "vega_signal": -2309104, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325180000}, {"instrument": "SPX", "mid_signal": 3884262, "gamma_signal": -70287, "vega_signal": -6532967, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325180000}, {"instrument": "SPX", "mid_signal": 3401055, "gamma_signal": 42465, "vega_signal": 13355599, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325185000}, {"instrument": "SPX", "mid_signal": -2173522, "gamma_signal": 34665, "vega_signal": 1081760, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325185000}, {"instrument": "SPX", "mid_signal": 1973394, "gamma_signal": 34387, "vega_signal": 12953371, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325190000}, {"instrument": "SPX", "mid_signal": 955187, "gamma_signal": -20378, "vega_signal": 1122568, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325190000}, {"instrument": "SPX", "mid_signal": 6544672, "gamma_signal": 45535, "vega_signal": 14389316, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325195000}, {"instrument": "SPX", "mid_signal": -3738475, "gamma_signal": 56997, "vega_signal": -2595521, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325195000}, {"instrument": "SPX", "mid_signal": 907458, "gamma_signal": 9838, "vega_signal": 1484967, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325200000}, {"instrument": "SPX", "mid_signal": 6654544, "gamma_signal": -107283, "vega_signal": -10496737, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325200000}, {"instrument": "SPX", "mid_signal": 2259582, "gamma_signal": 20584, "vega_signal": 21800980, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325205000}, {"instrument": "SPX", "mid_signal": -2986780, "gamma_signal": 32455, "vega_signal": -2915154, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773325205000}, {"instrument": "SPX", "mid_signal": 1038150, "gamma_signal": 6509, "vega_signal": 2634786, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325210000}, {"instrument": "SPX", "mid_signal": 1514231, "gamma_signal": -24648, "vega_signal": -2276954, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325210000}, {"instrument": "SPX", "mid_signal": 4871500, "gamma_signal": 65478, "vega_signal": 16780148, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773325215000}, {"instrument": "SPX", "mid_signal": 1489899, "gamma_signal": -18921, "vega_signal": -1953767, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773325215000}, {"instrument": "SPX", "mid_signal": 1301667, "gamma_signal": 18777, "vega_signal": 11822613, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325220000}, {"instrument": "SPX", "mid_signal": -499943, "gamma_signal": 22822, "vega_signal": -5573359, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325220000}, {"instrument": "SPX", "mid_signal": 519094, "gamma_signal": -2300, "vega_signal": 16251526, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773325225000}, {"instrument": "SPX", "mid_signal": -77869, "gamma_signal": 1835, "vega_signal": 141909, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325225000}, {"instrument": "SPX", "mid_signal": 810831, "gamma_signal": 11613, "vega_signal": 7221446, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773325230000}, {"instrument": "SPX", "mid_signal": -768222, "gamma_signal": 9701, "vega_signal": 149263, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325230000}, {"instrument": "SPX", "mid_signal": 257890, "gamma_signal": 4454, "vega_signal": 1496369, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325235000}, {"instrument": "SPX", "mid_signal": 1446038, "gamma_signal": -34165, "vega_signal": -2948951, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325235000}, {"instrument": "SPX", "mid_signal": 285225, "gamma_signal": 4154, "vega_signal": 2816882, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773325240000}, {"instrument": "SPX", "mid_signal": 3242004, "gamma_signal": -49890, "vega_signal": -4891656, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773325240000}, {"instrument": "SPX", "mid_signal": 212646, "gamma_signal": -1062, "vega_signal": -75101, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773325245000}, {"instrument": "SPX", "mid_signal": 5588215, "gamma_signal": -84311, "vega_signal": -12943919, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773325245000}, {"instrument": "SPX", "mid_signal": 418865, "gamma_signal": -1998, "vega_signal": 9458267, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325250000}, {"instrument": "SPX", "mid_signal": 1191308, "gamma_signal": -22059, "vega_signal": 3395163, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325250000}, {"instrument": "SPX", "mid_signal": 597091, "gamma_signal": 18731, "vega_signal": -20033469, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325255000}, {"instrument": "SPX", "mid_signal": -201918, "gamma_signal": -17705, "vega_signal": 5538116, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325255000}, {"instrument": "SPX", "mid_signal": 1955727, "gamma_signal": 27022, "vega_signal": 12215847, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325260000}, {"instrument": "SPX", "mid_signal": 2007543, "gamma_signal": -46867, "vega_signal": -4290918, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325260000}, {"instrument": "SPX", "mid_signal": 1925463, "gamma_signal": 23919, "vega_signal": 23492240, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325265000}, {"instrument": "SPX", "mid_signal": -212633, "gamma_signal": -1810, "vega_signal": -5118974, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325265000}, {"instrument": "SPX", "mid_signal": 602459, "gamma_signal": 12522, "vega_signal": 1923944, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325270000}, {"instrument": "SPX", "mid_signal": 1634074, "gamma_signal": -14517, "vega_signal": -3744503, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325270000}, {"instrument": "SPX", "mid_signal": 775239, "gamma_signal": 12349, "vega_signal": 6510863, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325275000}, {"instrument": "SPX", "mid_signal": 3244047, "gamma_signal": -64233, "vega_signal": 915718, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773325275000}, {"instrument": "SPX", "mid_signal": 2067999, "gamma_signal": 30903, "vega_signal": 13397589, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773325280000}, {"instrument": "SPX", "mid_signal": 72842, "gamma_signal": -8332, "vega_signal": -1099400, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325280000}, {"instrument": "SPX", "mid_signal": 7797, "gamma_signal": -23327, "vega_signal": 20680494, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773325285000}, {"instrument": "SPX", "mid_signal": 981183, "gamma_signal": -22386, "vega_signal": -1851884, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773325285000}, {"instrument": "SPX", "mid_signal": 459754, "gamma_signal": 3433, "vega_signal": 9948445, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325290000}, {"instrument": "SPX", "mid_signal": -6266081, "gamma_signal": 85820, "vega_signal": 14755375, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325290000}, {"instrument": "SPX", "mid_signal": 3646238, "gamma_signal": 37235, "vega_signal": 22548123, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325295000}, {"instrument": "SPX", "mid_signal": 3629995, "gamma_signal": -42565, "vega_signal": -14320962, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773325295000}, {"instrument": "SPX", "mid_signal": 789824, "gamma_signal": 5268, "vega_signal": 10146527, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325300000}, {"instrument": "SPX", "mid_signal": 478435, "gamma_signal": -8680, "vega_signal": 1013259, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325300000}, {"instrument": "SPX", "mid_signal": 1305936, "gamma_signal": 15771, "vega_signal": 9230717, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773325305000}, {"instrument": "SPX", "mid_signal": -1352850, "gamma_signal": 16268, "vega_signal": 3278549, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773325305000}, {"instrument": "SPX", "mid_signal": 1514711, "gamma_signal": 25039, "vega_signal": 12889460, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325310000}, {"instrument": "SPX", "mid_signal": 5510203, "gamma_signal": -73122, "vega_signal": -8081764, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325310000}, {"instrument": "SPX", "mid_signal": 5226014, "gamma_signal": 62022, "vega_signal": 26076020, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325315000}, {"instrument": "SPX", "mid_signal": 1162155, "gamma_signal": -17103, "vega_signal": -1681365, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325315000}, {"instrument": "SPX", "mid_signal": 3584822, "gamma_signal": 41112, "vega_signal": 12868231, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325320000}, {"instrument": "SPX", "mid_signal": -5347657, "gamma_signal": 72434, "vega_signal": 7114096, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325320000}, {"instrument": "SPX", "mid_signal": 286973, "gamma_signal": -63, "vega_signal": 6362998, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325325000}, {"instrument": "SPX", "mid_signal": -4710249, "gamma_signal": 72306, "vega_signal": 15010307, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325325000}, {"instrument": "SPX", "mid_signal": -1077613, "gamma_signal": -31417, "vega_signal": 9020479, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773325330000}, {"instrument": "SPX", "mid_signal": -10221461, "gamma_signal": 141457, "vega_signal": 16861612, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773325330000}, {"instrument": "SPX", "mid_signal": -502342, "gamma_signal": -19527, "vega_signal": -24584111, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325335000}, {"instrument": "SPX", "mid_signal": 260157, "gamma_signal": -24287, "vega_signal": 10940480, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773325335000}, {"instrument": "SPX", "mid_signal": -1015349, "gamma_signal": -35104, "vega_signal": 9579944, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325340000}, {"instrument": "SPX", "mid_signal": 4997565, "gamma_signal": -36692, "vega_signal": -84515569, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325340000}, {"instrument": "SPX", "mid_signal": 342805, "gamma_signal": -19200, "vega_signal": 9374086, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325345000}, {"instrument": "SPX", "mid_signal": -349757, "gamma_signal": 4736, "vega_signal": 1162949, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325345000}, {"instrument": "SPX", "mid_signal": 2035563, "gamma_signal": 17902, "vega_signal": 22525349, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773325350000}, {"instrument": "SPX", "mid_signal": 1609847, "gamma_signal": -31022, "vega_signal": 487764, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773325350000}, {"instrument": "SPX", "mid_signal": -823138, "gamma_signal": -15542, "vega_signal": 3526508, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773325355000}, {"instrument": "SPX", "mid_signal": -1997335, "gamma_signal": 38771, "vega_signal": 4635025, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773325355000}, {"instrument": "SPX", "mid_signal": 2147306, "gamma_signal": 27357, "vega_signal": 11803824, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325360000}, {"instrument": "SPX", "mid_signal": -1901515, "gamma_signal": 25099, "vega_signal": 2421737, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325360000}, {"instrument": "SPX", "mid_signal": 1361183, "gamma_signal": 3708, "vega_signal": 19638599, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325365000}, {"instrument": "SPX", "mid_signal": 1275739, "gamma_signal": -19182, "vega_signal": -2703132, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325365000}, {"instrument": "SPX", "mid_signal": 1652776, "gamma_signal": 20291, "vega_signal": 12283652, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325370000}, {"instrument": "SPX", "mid_signal": 4400603, "gamma_signal": -72089, "vega_signal": -7088786, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325370000}, {"instrument": "SPX", "mid_signal": 1664573, "gamma_signal": 23905, "vega_signal": 5403314, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325375000}, {"instrument": "SPX", "mid_signal": -1066843, "gamma_signal": 13498, "vega_signal": 1620361, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325375000}, {"instrument": "SPX", "mid_signal": 939964, "gamma_signal": 9037, "vega_signal": 8361068, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325380000}, {"instrument": "SPX", "mid_signal": 596511, "gamma_signal": -15993, "vega_signal": -3346602, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325380000}, {"instrument": "SPX", "mid_signal": 3416026, "gamma_signal": 57679, "vega_signal": 15591057, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325385000}, {"instrument": "SPX", "mid_signal": -1822801, "gamma_signal": 21604, "vega_signal": 7204510, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325385000}, {"instrument": "SPX", "mid_signal": 530477, "gamma_signal": -4695, "vega_signal": 18618668, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325390000}, {"instrument": "SPX", "mid_signal": -1757167, "gamma_signal": 24445, "vega_signal": 2362109, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325390000}, {"instrument": "SPX", "mid_signal": 1071026, "gamma_signal": 1491, "vega_signal": 9706249, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325395000}, {"instrument": "SPX", "mid_signal": -326227, "gamma_signal": 2591, "vega_signal": 1266932, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325395000}, {"instrument": "SPX", "mid_signal": -416845, "gamma_signal": -24639, "vega_signal": 16727059, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325400000}, {"instrument": "SPX", "mid_signal": 1160718, "gamma_signal": -8611, "vega_signal": -3026697, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325400000}, {"instrument": "SPX", "mid_signal": 980627, "gamma_signal": 7307, "vega_signal": 10244705, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325405000}, {"instrument": "SPX", "mid_signal": -629063, "gamma_signal": 12389, "vega_signal": 1237303, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325405000}, {"instrument": "SPX", "mid_signal": -1975096, "gamma_signal": -28169, "vega_signal": 9144034, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325410000}, {"instrument": "SPX", "mid_signal": 313420, "gamma_signal": -2203, "vega_signal": -2759452, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325410000}, {"instrument": "SPX", "mid_signal": 1993929, "gamma_signal": 16502, "vega_signal": 15868973, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325415000}, {"instrument": "SPX", "mid_signal": 1111647, "gamma_signal": -16756, "vega_signal": -843590, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773325415000}, {"instrument": "SPX", "mid_signal": 250367, "gamma_signal": -2341, "vega_signal": 2407976, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773325420000}, {"instrument": "SPX", "mid_signal": 503143, "gamma_signal": -8230, "vega_signal": -804406, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325420000}, {"instrument": "SPX", "mid_signal": 1396380, "gamma_signal": 10664, "vega_signal": 13618148, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325425000}, {"instrument": "SPX", "mid_signal": 1252627, "gamma_signal": -23348, "vega_signal": -2309740, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325425000}, {"instrument": "SPX", "mid_signal": 412760, "gamma_signal": 349, "vega_signal": 9627495, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325430000}, {"instrument": "SPX", "mid_signal": 2442587, "gamma_signal": -29017, "vega_signal": -3618335, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325430000}, {"instrument": "SPX", "mid_signal": 1059324, "gamma_signal": -7181, "vega_signal": 23282024, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773325435000}, {"instrument": "SPX", "mid_signal": 2098512, "gamma_signal": -38874, "vega_signal": -3887720, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325435000}, {"instrument": "SPX", "mid_signal": 4608433, "gamma_signal": 65992, "vega_signal": 16686602, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325440000}, {"instrument": "SPX", "mid_signal": 6484615, "gamma_signal": -109291, "vega_signal": -16378766, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325440000}, {"instrument": "SPX", "mid_signal": 1581158, "gamma_signal": 22899, "vega_signal": 11768527, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773325445000}, {"instrument": "SPX", "mid_signal": -1657248, "gamma_signal": 28208, "vega_signal": 8398058, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325445000}, {"instrument": "SPX", "mid_signal": -1192029, "gamma_signal": -22490, "vega_signal": 7433366, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325450000}, {"instrument": "SPX", "mid_signal": 334159, "gamma_signal": -4834, "vega_signal": -463727, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325450000}, {"instrument": "SPX", "mid_signal": 353498, "gamma_signal": 24240, "vega_signal": -7319572, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773325455000}, {"instrument": "SPX", "mid_signal": -1479580, "gamma_signal": -14182, "vega_signal": 83925330, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325455000}, {"instrument": "SPX", "mid_signal": 376579, "gamma_signal": 11757, "vega_signal": -16777653, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773325460000}, {"instrument": "SPX", "mid_signal": -2404795, "gamma_signal": 34347, "vega_signal": 5137820, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773325460000}, {"instrument": "SPX", "mid_signal": 1997190, "gamma_signal": 19869, "vega_signal": 12280632, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773325465000}, {"instrument": "SPX", "mid_signal": 1910349, "gamma_signal": -34080, "vega_signal": -3524843, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773325465000}, {"instrument": "SPX", "mid_signal": -700370, "gamma_signal": -2117, "vega_signal": -5378569, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325470000}, {"instrument": "SPX", "mid_signal": -461201, "gamma_signal": 13162, "vega_signal": 1367692, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325470000}, {"instrument": "SPX", "mid_signal": 144816, "gamma_signal": 3296, "vega_signal": -5928797, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325475000}, {"instrument": "SPX", "mid_signal": -2050875, "gamma_signal": 40630, "vega_signal": 4067618, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325475000}, {"instrument": "SPX", "mid_signal": 756749, "gamma_signal": 955, "vega_signal": 15244804, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773325480000}, {"instrument": "SPX", "mid_signal": 5156418, "gamma_signal": -67832, "vega_signal": -24312108, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325480000}, {"instrument": "SPX", "mid_signal": 1011499, "gamma_signal": 6260, "vega_signal": 11424440, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325485000}, {"instrument": "SPX", "mid_signal": -199932, "gamma_signal": 4064, "vega_signal": 403174, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325485000}, {"instrument": "SPX", "mid_signal": 260280, "gamma_signal": 3957, "vega_signal": 377123, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325490000}, {"instrument": "SPX", "mid_signal": -1808380, "gamma_signal": 27374, "vega_signal": 399084, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325490000}, {"instrument": "SPX", "mid_signal": 330972, "gamma_signal": 4714, "vega_signal": 3349865, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773325495000}, {"instrument": "SPX", "mid_signal": -266692, "gamma_signal": -5071, "vega_signal": 2334467, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773325495000}, {"instrument": "SPX", "mid_signal": -1019361, "gamma_signal": -12062, "vega_signal": -10021403, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773325500000}, {"instrument": "SPX", "mid_signal": -5938204, "gamma_signal": 72173, "vega_signal": 14994168, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773325500000}, {"instrument": "SPX", "mid_signal": -2011859, "gamma_signal": -27965, "vega_signal": -14604369, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773325505000}, {"instrument": "SPX", "mid_signal": -9822846, "gamma_signal": 130245, "vega_signal": 24301620, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773325505000}, {"instrument": "SPX", "mid_signal": 10658742, "gamma_signal": 148715, "vega_signal": 19950833, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773325510000}, {"instrument": "SPX", "mid_signal": 4000028, "gamma_signal": -32496, "vega_signal": -3007115, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773325510000}, {"instrument": "SPX", "mid_signal": 1330013, "gamma_signal": 27506, "vega_signal": 2357521, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325515000}, {"instrument": "SPX", "mid_signal": 1350308, "gamma_signal": -17065, "vega_signal": -915984, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325515000}, {"instrument": "SPX", "mid_signal": 618901, "gamma_signal": 19400, "vega_signal": 206731, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325520000}, {"instrument": "SPX", "mid_signal": 328237, "gamma_signal": -3892, "vega_signal": 915292, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325520000}, {"instrument": "SPX", "mid_signal": -2379983, "gamma_signal": -43120, "vega_signal": -1145387, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773325525000}, {"instrument": "SPX", "mid_signal": -4542868, "gamma_signal": 53942, "vega_signal": 7959895, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773325525000}, {"instrument": "SPX", "mid_signal": -40375, "gamma_signal": -1580, "vega_signal": 583539, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325530000}, {"instrument": "SPX", "mid_signal": 581067, "gamma_signal": -7909, "vega_signal": -496738, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325530000}, {"instrument": "SPX", "mid_signal": 2125496, "gamma_signal": 29328, "vega_signal": 4293650, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773325535000}, {"instrument": "SPX", "mid_signal": -808740, "gamma_signal": 21765, "vega_signal": 1864067, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773325535000}, {"instrument": "SPX", "mid_signal": 1261861, "gamma_signal": 19174, "vega_signal": 10256383, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325540000}, {"instrument": "SPX", "mid_signal": 245811, "gamma_signal": -8065, "vega_signal": 1764221, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325540000}, {"instrument": "SPX", "mid_signal": 1620284, "gamma_signal": 22718, "vega_signal": 2968871, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773325545000}, {"instrument": "SPX", "mid_signal": 2627703, "gamma_signal": -40840, "vega_signal": -9037786, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773325545000}, {"instrument": "SPX", "mid_signal": 913721, "gamma_signal": -2399, "vega_signal": -166946, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773325550000}, {"instrument": "SPX", "mid_signal": -1047661, "gamma_signal": 17128, "vega_signal": 1667892, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773325550000}, {"instrument": "SPX", "mid_signal": 555381, "gamma_signal": 6501, "vega_signal": 5070477, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773325555000}, {"instrument": "SPX", "mid_signal": -1066230, "gamma_signal": 6533, "vega_signal": 531398, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325555000}, {"instrument": "SPX", "mid_signal": 2355920, "gamma_signal": 28088, "vega_signal": 8118220, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773325560000}, {"instrument": "SPX", "mid_signal": -498495, "gamma_signal": 8211, "vega_signal": 4740353, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325560000}, {"instrument": "SPX", "mid_signal": -859147, "gamma_signal": -2327, "vega_signal": -10153024, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325565000}, {"instrument": "SPX", "mid_signal": 1985857, "gamma_signal": -35874, "vega_signal": -5175496, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325565000}, {"instrument": "SPX", "mid_signal": 72229, "gamma_signal": 8829, "vega_signal": -2027981, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325570000}, {"instrument": "SPX", "mid_signal": -1999764, "gamma_signal": 40650, "vega_signal": 4032647, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773325570000}, {"instrument": "SPX", "mid_signal": -735235, "gamma_signal": -17277, "vega_signal": -2412346, "option_type": "C", "stock_price": 6706, "utc_time": 1773325575000}, {"instrument": "SPX", "mid_signal": 455193, "gamma_signal": -20177, "vega_signal": -2095923, "option_type": "P", "stock_price": 6706, "utc_time": 1773325575000}, {"instrument": "SPX", "mid_signal": 181905, "gamma_signal": 5066, "vega_signal": 469169, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773325580000}, {"instrument": "SPX", "mid_signal": 214478, "gamma_signal": -4807, "vega_signal": -488857, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773325580000}, {"instrument": "SPX", "mid_signal": -247300, "gamma_signal": -6670, "vega_signal": 174651, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773325585000}, {"instrument": "SPX", "mid_signal": -590171, "gamma_signal": 10228, "vega_signal": 1001038, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773325585000}, {"instrument": "SPX", "mid_signal": -1686427, "gamma_signal": -26480, "vega_signal": -2498238, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773325590000}, {"instrument": "SPX", "mid_signal": -316484, "gamma_signal": 5519, "vega_signal": 708734, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325590000}, {"instrument": "SPX", "mid_signal": -1408488, "gamma_signal": -12657, "vega_signal": -1739866, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773325595000}, {"instrument": "SPX", "mid_signal": -3604211, "gamma_signal": 44363, "vega_signal": 4867978, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325595000}, {"instrument": "SPX", "mid_signal": -1038347, "gamma_signal": -19687, "vega_signal": -4443937, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773325600000}, {"instrument": "SPX", "mid_signal": -270011, "gamma_signal": 4930, "vega_signal": 504123, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773325600000}, {"instrument": "SPX", "mid_signal": -68541, "gamma_signal": -3319, "vega_signal": 384122, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325605000}, {"instrument": "SPX", "mid_signal": 63603, "gamma_signal": 11325, "vega_signal": -1025741, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325605000}, {"instrument": "SPX", "mid_signal": 662293, "gamma_signal": 6389, "vega_signal": 8552268, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325610000}, {"instrument": "SPX", "mid_signal": 1105800, "gamma_signal": -18810, "vega_signal": -1807327, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325610000}, {"instrument": "SPX", "mid_signal": 491311, "gamma_signal": 5552, "vega_signal": 537399, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325615000}, {"instrument": "SPX", "mid_signal": -958499, "gamma_signal": 404, "vega_signal": 14147502, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325615000}, {"instrument": "SPX", "mid_signal": 2130701, "gamma_signal": 17279, "vega_signal": 7619461, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773325620000}, {"instrument": "SPX", "mid_signal": -2339787, "gamma_signal": 28979, "vega_signal": 2713204, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773325620000}, {"instrument": "SPX", "mid_signal": -5439823, "gamma_signal": -72752, "vega_signal": -6147556, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325625000}, {"instrument": "SPX", "mid_signal": -215018, "gamma_signal": -4959, "vega_signal": -300173, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325625000}, {"instrument": "SPX", "mid_signal": -212767, "gamma_signal": -24519, "vega_signal": 2769076, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773325630000}, {"instrument": "SPX", "mid_signal": -658019, "gamma_signal": 3815, "vega_signal": 223288, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773325630000}, {"instrument": "SPX", "mid_signal": 4347813, "gamma_signal": 42442, "vega_signal": 12013527, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773325635000}, {"instrument": "SPX", "mid_signal": -665668, "gamma_signal": -1306, "vega_signal": 582974, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773325635000}, {"instrument": "SPX", "mid_signal": -453595, "gamma_signal": -9418, "vega_signal": -4275778, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773325640000}, {"instrument": "SPX", "mid_signal": -1287937, "gamma_signal": 33998, "vega_signal": 3483918, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773325640000}, {"instrument": "SPX", "mid_signal": -975824, "gamma_signal": -10339, "vega_signal": -3176681, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773325645000}, {"instrument": "SPX", "mid_signal": -77022, "gamma_signal": 5205, "vega_signal": 615054, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773325645000}, {"instrument": "SPX", "mid_signal": -1402261, "gamma_signal": -10883, "vega_signal": 3220707, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773325650000}, {"instrument": "SPX", "mid_signal": 1366361, "gamma_signal": -58805, "vega_signal": 2282052, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773325650000}, {"instrument": "SPX", "mid_signal": -804073, "gamma_signal": -6286, "vega_signal": -1328098, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773325655000}, {"instrument": "SPX", "mid_signal": 406177, "gamma_signal": -22425, "vega_signal": 380325, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773325655000}, {"instrument": "SPX", "mid_signal": 4939325, "gamma_signal": 70319, "vega_signal": 6665480, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773325660000}, {"instrument": "SPX", "mid_signal": 1593718, "gamma_signal": -26626, "vega_signal": -2053247, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773325660000}, {"instrument": "SPX", "mid_signal": 1698590, "gamma_signal": 20540, "vega_signal": 4409417, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773325665000}, {"instrument": "SPX", "mid_signal": 2341090, "gamma_signal": -44972, "vega_signal": -5156680, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773325665000}, {"instrument": "SPX", "mid_signal": -581788, "gamma_signal": 2630, "vega_signal": -18530014, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773325670000}, {"instrument": "SPX", "mid_signal": 2590224, "gamma_signal": 7669, "vega_signal": -7460350, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773325670000}, {"instrument": "SPX", "mid_signal": 2385458, "gamma_signal": 23942, "vega_signal": 3611515, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773325675000}, {"instrument": "SPX", "mid_signal": -967544, "gamma_signal": -2866, "vega_signal": 39077657, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773325675000}, {"instrument": "SPX", "mid_signal": -120485, "gamma_signal": -4581, "vega_signal": 224987, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325680000}, {"instrument": "SPX", "mid_signal": 1079724, "gamma_signal": -34591, "vega_signal": -1234474, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325680000}, {"instrument": "SPX", "mid_signal": -1904755, "gamma_signal": -15188, "vega_signal": -7486811, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325685000}, {"instrument": "SPX", "mid_signal": -1785286, "gamma_signal": 8870, "vega_signal": 2158959, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325685000}, {"instrument": "SPX", "mid_signal": 1073356, "gamma_signal": 28171, "vega_signal": 2591628, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773325690000}, {"instrument": "SPX", "mid_signal": 1207037, "gamma_signal": -2978, "vega_signal": -645401, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325690000}, {"instrument": "SPX", "mid_signal": -3280068, "gamma_signal": -44676, "vega_signal": -5690800, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325695000}, {"instrument": "SPX", "mid_signal": -1405757, "gamma_signal": 18780, "vega_signal": 7125989, "option_type": "P", "stock_price": 6700, "utc_time": 1773325695000}, {"instrument": "SPX", "mid_signal": -853028, "gamma_signal": -1863, "vega_signal": -3381771, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325700000}, {"instrument": "SPX", "mid_signal": 278103, "gamma_signal": 9598, "vega_signal": -3364268, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325700000}, {"instrument": "SPX", "mid_signal": -168192, "gamma_signal": -6754, "vega_signal": 84561, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773325705000}, {"instrument": "SPX", "mid_signal": 2595342, "gamma_signal": -33331, "vega_signal": -3174321, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325705000}, {"instrument": "SPX", "mid_signal": 1344587, "gamma_signal": 18562, "vega_signal": 5562873, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325710000}, {"instrument": "SPX", "mid_signal": -1304778, "gamma_signal": 18525, "vega_signal": 2550795, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773325710000}, {"instrument": "SPX", "mid_signal": 1035031, "gamma_signal": 15563, "vega_signal": 1670194, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325715000}, {"instrument": "SPX", "mid_signal": -3169959, "gamma_signal": 50925, "vega_signal": 3328082, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773325715000}, {"instrument": "SPX", "mid_signal": 278, "gamma_signal": 4596, "vega_signal": 3107380, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773325720000}, {"instrument": "SPX", "mid_signal": -1859765, "gamma_signal": 23785, "vega_signal": 3465336, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325720000}, {"instrument": "SPX", "mid_signal": -386178, "gamma_signal": 16897, "vega_signal": -17422527, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773325725000}, {"instrument": "SPX", "mid_signal": 1220468, "gamma_signal": -15756, "vega_signal": -3140972, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325725000}, {"instrument": "SPX", "mid_signal": -6536, "gamma_signal": -6897, "vega_signal": 3313781, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773325730000}, {"instrument": "SPX", "mid_signal": 2279872, "gamma_signal": -30837, "vega_signal": -2137464, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325730000}, {"instrument": "SPX", "mid_signal": 1264547, "gamma_signal": 2, "vega_signal": 101860, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325735000}, {"instrument": "SPX", "mid_signal": 3852507, "gamma_signal": -61221, "vega_signal": -7208409, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325735000}, {"instrument": "SPX", "mid_signal": 5713195, "gamma_signal": 70827, "vega_signal": 8191267, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325740000}, {"instrument": "SPX", "mid_signal": 1258165, "gamma_signal": -27903, "vega_signal": -2833878, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773325740000}, {"instrument": "SPX", "mid_signal": 623481, "gamma_signal": 6487, "vega_signal": 2193558, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773325745000}, {"instrument": "SPX", "mid_signal": 431674, "gamma_signal": -7668, "vega_signal": -759974, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773325745000}, {"instrument": "SPX", "mid_signal": -453981, "gamma_signal": -7706, "vega_signal": -1192738, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773325750000}, {"instrument": "SPX", "mid_signal": 2788920, "gamma_signal": -25609, "vega_signal": -2724304, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773325750000}, {"instrument": "SPX", "mid_signal": 1014855, "gamma_signal": 23336, "vega_signal": 2199958, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773325755000}, {"instrument": "SPX", "mid_signal": 307742, "gamma_signal": -12899, "vega_signal": 441209, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773325755000}, {"instrument": "SPX", "mid_signal": 727878, "gamma_signal": 2836, "vega_signal": 1077894, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773325760000}, {"instrument": "SPX", "mid_signal": -819995, "gamma_signal": 22932, "vega_signal": 1250248, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773325760000}, {"instrument": "SPX", "mid_signal": -790753, "gamma_signal": -14698, "vega_signal": -1666347, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773325765000}, {"instrument": "SPX", "mid_signal": 799461, "gamma_signal": -18559, "vega_signal": -2467841, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773325765000}, {"instrument": "SPX", "mid_signal": 3454212, "gamma_signal": 67569, "vega_signal": 7730209, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773325770000}, {"instrument": "SPX", "mid_signal": 1078394, "gamma_signal": -25440, "vega_signal": -1870210, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773325770000}, {"instrument": "SPX", "mid_signal": 1593474, "gamma_signal": 15300, "vega_signal": 5258453, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773325775000}, {"instrument": "SPX", "mid_signal": 4581378, "gamma_signal": 1585, "vega_signal": -65381993, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773325775000}, {"instrument": "SPX", "mid_signal": 430257, "gamma_signal": 33404, "vega_signal": 5969004, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773325780000}, {"instrument": "SPX", "mid_signal": 13623994, "gamma_signal": -216756, "vega_signal": -30802106, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773325780000}, {"instrument": "SPX", "mid_signal": -15497, "gamma_signal": 7246, "vega_signal": -2711383, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773325785000}, {"instrument": "SPX", "mid_signal": 4820242, "gamma_signal": -64460, "vega_signal": -15841845, "option_type": "P", "stock_price": 6693, "utc_time": 1773325785000}, {"instrument": "SPX", "mid_signal": 3431340, "gamma_signal": 47884, "vega_signal": 4078325, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325790000}, {"instrument": "SPX", "mid_signal": 630445, "gamma_signal": -14193, "vega_signal": 3956187, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325790000}, {"instrument": "SPX", "mid_signal": -1921220, "gamma_signal": -35698, "vega_signal": -11898060, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773325795000}, {"instrument": "SPX", "mid_signal": 2795655, "gamma_signal": -53029, "vega_signal": -10598576, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773325795000}, {"instrument": "SPX", "mid_signal": 1865070, "gamma_signal": 19111, "vega_signal": 7016048, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773325800000}, {"instrument": "SPX", "mid_signal": 4756959, "gamma_signal": -31597, "vega_signal": -7360773, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773325800000}, {"instrument": "SPX", "mid_signal": -1016469, "gamma_signal": -8799, "vega_signal": -882559, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325805000}, {"instrument": "SPX", "mid_signal": -2964823, "gamma_signal": 35981, "vega_signal": 975717, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325805000}, {"instrument": "SPX", "mid_signal": -2844337, "gamma_signal": -58303, "vega_signal": -6989116, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325810000}, {"instrument": "SPX", "mid_signal": -411881, "gamma_signal": -5641, "vega_signal": 1330783, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325810000}, {"instrument": "SPX", "mid_signal": -74249, "gamma_signal": -3799, "vega_signal": -778643, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325815000}, {"instrument": "SPX", "mid_signal": 1062007, "gamma_signal": -28344, "vega_signal": 8358525, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325815000}, {"instrument": "SPX", "mid_signal": -826691, "gamma_signal": -7665, "vega_signal": -5625494, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773325820000}, {"instrument": "SPX", "mid_signal": 208179, "gamma_signal": -24106, "vega_signal": -39955, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325820000}, {"instrument": "SPX", "mid_signal": 1182563, "gamma_signal": 16477, "vega_signal": 1914061, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325825000}, {"instrument": "SPX", "mid_signal": 3585362, "gamma_signal": -72004, "vega_signal": -4887797, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325825000}, {"instrument": "SPX", "mid_signal": -3688174, "gamma_signal": -58784, "vega_signal": -3654302, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325830000}, {"instrument": "SPX", "mid_signal": 2266314, "gamma_signal": -32392, "vega_signal": -3764670, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325830000}, {"instrument": "SPX", "mid_signal": 2176756, "gamma_signal": 25107, "vega_signal": 3220229, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773325835000}, {"instrument": "SPX", "mid_signal": -4303201, "gamma_signal": 78968, "vega_signal": 5863853, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325835000}, {"instrument": "SPX", "mid_signal": 1130991, "gamma_signal": -4104, "vega_signal": 3864916, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773325840000}, {"instrument": "SPX", "mid_signal": 116820, "gamma_signal": -11173, "vega_signal": 1982644, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773325840000}, {"instrument": "SPX", "mid_signal": 1636701, "gamma_signal": 30991, "vega_signal": 9940013, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773325845000}, {"instrument": "SPX", "mid_signal": 4514384, "gamma_signal": -48211, "vega_signal": -12576695, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773325845000}, {"instrument": "SPX", "mid_signal": 2590851, "gamma_signal": 35462, "vega_signal": 1943005, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325850000}, {"instrument": "SPX", "mid_signal": 5012346, "gamma_signal": -69336, "vega_signal": -12459604, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325850000}, {"instrument": "SPX", "mid_signal": 3031159, "gamma_signal": 30641, "vega_signal": 2970350, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325855000}, {"instrument": "SPX", "mid_signal": 463011, "gamma_signal": -4244, "vega_signal": -378543, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773325855000}, {"instrument": "SPX", "mid_signal": 2845678, "gamma_signal": 45371, "vega_signal": 4396008, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773325860000}, {"instrument": "SPX", "mid_signal": 1907679, "gamma_signal": -24373, "vega_signal": -2370569, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773325860000}, {"instrument": "SPX", "mid_signal": -3982356, "gamma_signal": -47789, "vega_signal": -7013254, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773325865000}, {"instrument": "SPX", "mid_signal": 3881367, "gamma_signal": -63156, "vega_signal": -7848681, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325865000}, {"instrument": "SPX", "mid_signal": -719552, "gamma_signal": -13297, "vega_signal": -7559833, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773325870000}, {"instrument": "SPX", "mid_signal": 502865, "gamma_signal": -2167, "vega_signal": -2783488, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773325870000}, {"instrument": "SPX", "mid_signal": 61806, "gamma_signal": 2032, "vega_signal": 191152, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325875000}, {"instrument": "SPX", "mid_signal": 4923992, "gamma_signal": -55020, "vega_signal": -7554212, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325875000}, {"instrument": "SPX", "mid_signal": 125569, "gamma_signal": -2077, "vega_signal": 402788, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773325880000}, {"instrument": "SPX", "mid_signal": -2906289, "gamma_signal": 49026, "vega_signal": 4616427, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773325880000}, {"instrument": "SPX", "mid_signal": -1555438, "gamma_signal": -29177, "vega_signal": -4789003, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325885000}, {"instrument": "SPX", "mid_signal": 1038347, "gamma_signal": -19549, "vega_signal": -1332099, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325885000}, {"instrument": "SPX", "mid_signal": 7267907, "gamma_signal": 94830, "vega_signal": 12367445, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773325890000}, {"instrument": "SPX", "mid_signal": 1157122, "gamma_signal": -12676, "vega_signal": -639611, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773325890000}, {"instrument": "SPX", "mid_signal": 4110660, "gamma_signal": 38188, "vega_signal": 5309374, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325895000}, {"instrument": "SPX", "mid_signal": 3851433, "gamma_signal": -53544, "vega_signal": 7867036, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325895000}, {"instrument": "SPX", "mid_signal": -335811, "gamma_signal": -19529, "vega_signal": 2138087, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325900000}, {"instrument": "SPX", "mid_signal": -938104, "gamma_signal": 11369, "vega_signal": 2890264, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325900000}, {"instrument": "SPX", "mid_signal": 1073374, "gamma_signal": 36063, "vega_signal": 5480294, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325905000}, {"instrument": "SPX", "mid_signal": 811218, "gamma_signal": -6478, "vega_signal": -2948675, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325905000}, {"instrument": "SPX", "mid_signal": 928817, "gamma_signal": 14149, "vega_signal": 2159517, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773325910000}, {"instrument": "SPX", "mid_signal": 2257097, "gamma_signal": -24707, "vega_signal": 9144328, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773325910000}, {"instrument": "SPX", "mid_signal": 584453, "gamma_signal": 17607, "vega_signal": 435404, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325915000}, {"instrument": "SPX", "mid_signal": -80798, "gamma_signal": 3733, "vega_signal": 1220625, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325915000}, {"instrument": "SPX", "mid_signal": 1248084, "gamma_signal": 13932, "vega_signal": 10660626, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773325920000}, {"instrument": "SPX", "mid_signal": 2809468, "gamma_signal": -41494, "vega_signal": -5716291, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773325920000}, {"instrument": "SPX", "mid_signal": 1996881, "gamma_signal": 51324, "vega_signal": 4942957, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773325925000}, {"instrument": "SPX", "mid_signal": -7793349, "gamma_signal": 85707, "vega_signal": 5619631, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773325925000}, {"instrument": "SPX", "mid_signal": -2622828, "gamma_signal": -41940, "vega_signal": -3220544, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773325930000}, {"instrument": "SPX", "mid_signal": 7813136, "gamma_signal": -92651, "vega_signal": -16364818, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773325930000}, {"instrument": "SPX", "mid_signal": 144325, "gamma_signal": -4057, "vega_signal": 1515014, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773325935000}, {"instrument": "SPX", "mid_signal": 458707, "gamma_signal": 2493, "vega_signal": 498923, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773325935000}, {"instrument": "SPX", "mid_signal": -1375854, "gamma_signal": -28902, "vega_signal": -2759861, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773325940000}, {"instrument": "SPX", "mid_signal": -5266413, "gamma_signal": 66867, "vega_signal": 21296959, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773325940000}, {"instrument": "SPX", "mid_signal": -663268, "gamma_signal": -4139, "vega_signal": -6601020, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773325945000}, {"instrument": "SPX", "mid_signal": -767370, "gamma_signal": 16532, "vega_signal": 2425998, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325945000}, {"instrument": "SPX", "mid_signal": 533843, "gamma_signal": -6692, "vega_signal": 112220, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325950000}, {"instrument": "SPX", "mid_signal": 2529674, "gamma_signal": -28994, "vega_signal": -5227999, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325950000}, {"instrument": "SPX", "mid_signal": 3239806, "gamma_signal": 45607, "vega_signal": 1065585, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773325955000}, {"instrument": "SPX", "mid_signal": 4184667, "gamma_signal": -66726, "vega_signal": -6712110, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773325955000}, {"instrument": "SPX", "mid_signal": -1263697, "gamma_signal": -33955, "vega_signal": 3851077, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773325960000}, {"instrument": "SPX", "mid_signal": 1831193, "gamma_signal": -7132, "vega_signal": -594818, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773325960000}, {"instrument": "SPX", "mid_signal": -1467003, "gamma_signal": -22445, "vega_signal": -2140988, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773325965000}, {"instrument": "SPX", "mid_signal": -2246801, "gamma_signal": 30902, "vega_signal": 1864951, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773325965000}, {"instrument": "SPX", "mid_signal": 2909941, "gamma_signal": 40770, "vega_signal": 4745915, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773325970000}, {"instrument": "SPX", "mid_signal": 759725, "gamma_signal": -10291, "vega_signal": 4983245, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773325970000}, {"instrument": "SPX", "mid_signal": -1633901, "gamma_signal": -6371, "vega_signal": -5156268, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773325975000}, {"instrument": "SPX", "mid_signal": -336107, "gamma_signal": 6420, "vega_signal": 642206, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773325975000}, {"instrument": "SPX", "mid_signal": -1196956, "gamma_signal": -48957, "vega_signal": -548528, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325980000}, {"instrument": "SPX", "mid_signal": 1374201, "gamma_signal": -15843, "vega_signal": -7267553, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325980000}, {"instrument": "SPX", "mid_signal": -238095, "gamma_signal": 2807, "vega_signal": -4012459, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325985000}, {"instrument": "SPX", "mid_signal": 1259907, "gamma_signal": 6659, "vega_signal": -3864952, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325985000}, {"instrument": "SPX", "mid_signal": 755640, "gamma_signal": 6567, "vega_signal": 3788096, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773325990000}, {"instrument": "SPX", "mid_signal": 205380, "gamma_signal": -5526, "vega_signal": 3917278, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773325990000}, {"instrument": "SPX", "mid_signal": -267313, "gamma_signal": -10889, "vega_signal": -1036940, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773325995000}, {"instrument": "SPX", "mid_signal": -1431685, "gamma_signal": 23043, "vega_signal": 1409400, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773325995000}, {"instrument": "SPX", "mid_signal": 277038, "gamma_signal": 7578, "vega_signal": 520100, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326000000}, {"instrument": "SPX", "mid_signal": -751313, "gamma_signal": 15760, "vega_signal": -5196152, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326000000}, {"instrument": "SPX", "mid_signal": -618674, "gamma_signal": -12353, "vega_signal": -362887, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326005000}, {"instrument": "SPX", "mid_signal": -781186, "gamma_signal": 14119, "vega_signal": 2185523, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326005000}, {"instrument": "SPX", "mid_signal": 165282, "gamma_signal": 6208, "vega_signal": 610483, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326010000}, {"instrument": "SPX", "mid_signal": 2991714, "gamma_signal": -43407, "vega_signal": -4263869, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773326010000}, {"instrument": "SPX", "mid_signal": -184281, "gamma_signal": -3294, "vega_signal": -311871, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773326015000}, {"instrument": "SPX", "mid_signal": -371496, "gamma_signal": 18466, "vega_signal": -2827940, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773326015000}, {"instrument": "SPX", "mid_signal": 186031, "gamma_signal": 9563, "vega_signal": 2978335, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326020000}, {"instrument": "SPX", "mid_signal": -159200, "gamma_signal": -19386, "vega_signal": -5620833, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326020000}, {"instrument": "SPX", "mid_signal": -1177366, "gamma_signal": -11280, "vega_signal": -1091748, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326025000}, {"instrument": "SPX", "mid_signal": -4040650, "gamma_signal": 79544, "vega_signal": 12283783, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326025000}, {"instrument": "SPX", "mid_signal": 35330, "gamma_signal": 1526, "vega_signal": -739653, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773326030000}, {"instrument": "SPX", "mid_signal": -8034759, "gamma_signal": 107364, "vega_signal": 19855408, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773326030000}, {"instrument": "SPX", "mid_signal": -166739, "gamma_signal": -1489, "vega_signal": 579872, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326035000}, {"instrument": "SPX", "mid_signal": 6295416, "gamma_signal": -88137, "vega_signal": -8712364, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773326035000}, {"instrument": "SPX", "mid_signal": 109730, "gamma_signal": 9506, "vega_signal": 882247, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773326040000}, {"instrument": "SPX", "mid_signal": 2514126, "gamma_signal": -33644, "vega_signal": 215973, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326040000}, {"instrument": "SPX", "mid_signal": 2181220, "gamma_signal": 30411, "vega_signal": 3743703, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326045000}, {"instrument": "SPX", "mid_signal": 86050, "gamma_signal": -10723, "vega_signal": 4311209, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326045000}, {"instrument": "SPX", "mid_signal": -495431, "gamma_signal": -12157, "vega_signal": -1395631, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773326050000}, {"instrument": "SPX", "mid_signal": 6029461, "gamma_signal": -90521, "vega_signal": -8485590, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326050000}, {"instrument": "SPX", "mid_signal": 394594, "gamma_signal": 9096, "vega_signal": 867744, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326055000}, {"instrument": "SPX", "mid_signal": -968107, "gamma_signal": 17105, "vega_signal": 1649638, "option_type": "P", "stock_price": 6688, "utc_time": 1773326055000}, {"instrument": "SPX", "mid_signal": 54648, "gamma_signal": 1763, "vega_signal": 172521, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326060000}, {"instrument": "SPX", "mid_signal": 717710, "gamma_signal": -1590, "vega_signal": -4140562, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326060000}, {"instrument": "SPX", "mid_signal": 2466448, "gamma_signal": 29679, "vega_signal": 2299670, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326065000}, {"instrument": "SPX", "mid_signal": 2201541, "gamma_signal": -31097, "vega_signal": -3375975, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326065000}, {"instrument": "SPX", "mid_signal": 2488280, "gamma_signal": 27077, "vega_signal": 3280844, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326070000}, {"instrument": "SPX", "mid_signal": -1423006, "gamma_signal": 25479, "vega_signal": 2177206, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773326070000}, {"instrument": "SPX", "mid_signal": 5442972, "gamma_signal": 54457, "vega_signal": 7098418, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326075000}, {"instrument": "SPX", "mid_signal": -964687, "gamma_signal": 29321, "vega_signal": 4131152, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326075000}, {"instrument": "SPX", "mid_signal": 2169058, "gamma_signal": 30747, "vega_signal": 2955642, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326080000}, {"instrument": "SPX", "mid_signal": -2608650, "gamma_signal": 59831, "vega_signal": -931872, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326080000}, {"instrument": "SPX", "mid_signal": -584716, "gamma_signal": -23376, "vega_signal": -775450, "option_type": "C", "stock_price": 6690, "utc_time": 1773326085000}, {"instrument": "SPX", "mid_signal": 1070503, "gamma_signal": -23578, "vega_signal": -2694840, "option_type": "P", "stock_price": 6690, "utc_time": 1773326085000}, {"instrument": "SPX", "mid_signal": 418735, "gamma_signal": -623, "vega_signal": -77796, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326090000}, {"instrument": "SPX", "mid_signal": 741745, "gamma_signal": -7847, "vega_signal": -8424552, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326090000}, {"instrument": "SPX", "mid_signal": -1016647, "gamma_signal": -20245, "vega_signal": -1166725, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326095000}, {"instrument": "SPX", "mid_signal": -955523, "gamma_signal": 43031, "vega_signal": 1219791, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326095000}, {"instrument": "SPX", "mid_signal": 254575, "gamma_signal": 23756, "vega_signal": -3721573, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326100000}, {"instrument": "SPX", "mid_signal": 2506225, "gamma_signal": -12630, "vega_signal": -3170093, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773326100000}, {"instrument": "SPX", "mid_signal": 2897679, "gamma_signal": 47947, "vega_signal": 7832033, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326105000}, {"instrument": "SPX", "mid_signal": 2284873, "gamma_signal": -29528, "vega_signal": -6957624, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773326105000}, {"instrument": "SPX", "mid_signal": 370293, "gamma_signal": -11145, "vega_signal": 2626239, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773326110000}, {"instrument": "SPX", "mid_signal": -962055, "gamma_signal": 20774, "vega_signal": 3859784, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773326110000}, {"instrument": "SPX", "mid_signal": 1657006, "gamma_signal": 17610, "vega_signal": 11798257, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326115000}, {"instrument": "SPX", "mid_signal": 1024574, "gamma_signal": -12626, "vega_signal": -808988, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326115000}, {"instrument": "SPX", "mid_signal": 877210, "gamma_signal": 11679, "vega_signal": 2879660, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773326120000}, {"instrument": "SPX", "mid_signal": -1656349, "gamma_signal": 19104, "vega_signal": 1465154, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326120000}, {"instrument": "SPX", "mid_signal": 8140, "gamma_signal": 2846, "vega_signal": -5289689, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326125000}, {"instrument": "SPX", "mid_signal": -993901, "gamma_signal": 24106, "vega_signal": 114651, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326125000}, {"instrument": "SPX", "mid_signal": 1922535, "gamma_signal": 29819, "vega_signal": 3872122, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326130000}, {"instrument": "SPX", "mid_signal": 90203, "gamma_signal": -1667, "vega_signal": -15957, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326130000}, {"instrument": "SPX", "mid_signal": -1182488, "gamma_signal": -29758, "vega_signal": -1618926, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326135000}, {"instrument": "SPX", "mid_signal": 1423183, "gamma_signal": -8460, "vega_signal": -1261310, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326135000}, {"instrument": "SPX", "mid_signal": -1057647, "gamma_signal": -17895, "vega_signal": -955068, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773326140000}, {"instrument": "SPX", "mid_signal": -279059, "gamma_signal": 8012, "vega_signal": -1618279, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773326140000}, {"instrument": "SPX", "mid_signal": -3381567, "gamma_signal": -63606, "vega_signal": -7048818, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773326145000}, {"instrument": "SPX", "mid_signal": -308979, "gamma_signal": 14049, "vega_signal": -1114335, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773326145000}, {"instrument": "SPX", "mid_signal": 3937772, "gamma_signal": 52153, "vega_signal": 9485030, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773326150000}, {"instrument": "SPX", "mid_signal": -1226657, "gamma_signal": 25153, "vega_signal": 305694, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773326150000}, {"instrument": "SPX", "mid_signal": -2001397, "gamma_signal": -38505, "vega_signal": -2452504, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773326155000}, {"instrument": "SPX", "mid_signal": -285736, "gamma_signal": -5653, "vega_signal": 2141972, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773326155000}, {"instrument": "SPX", "mid_signal": -15301, "gamma_signal": -1517, "vega_signal": 1650184, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773326160000}, {"instrument": "SPX", "mid_signal": 67317, "gamma_signal": 1826, "vega_signal": 3708098, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773326160000}, {"instrument": "SPX", "mid_signal": -4338737, "gamma_signal": -67731, "vega_signal": -13304005, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326165000}, {"instrument": "SPX", "mid_signal": -2409284, "gamma_signal": 33474, "vega_signal": 5213994, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773326165000}, {"instrument": "SPX", "mid_signal": -1232, "gamma_signal": 4870, "vega_signal": 2152737, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773326170000}, {"instrument": "SPX", "mid_signal": -3159007, "gamma_signal": 25240, "vega_signal": 2371275, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773326170000}, {"instrument": "SPX", "mid_signal": 2171792, "gamma_signal": 31812, "vega_signal": 4588299, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773326175000}, {"instrument": "SPX", "mid_signal": 9197935, "gamma_signal": -120228, "vega_signal": -10938639, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773326175000}, {"instrument": "SPX", "mid_signal": 1960234, "gamma_signal": 46290, "vega_signal": -8067246, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326180000}, {"instrument": "SPX", "mid_signal": -249913, "gamma_signal": -1427, "vega_signal": -212133, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773326180000}, {"instrument": "SPX", "mid_signal": 42129, "gamma_signal": 1295, "vega_signal": 3426158, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773326185000}, {"instrument": "SPX", "mid_signal": -815927, "gamma_signal": 15078, "vega_signal": -540848, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773326185000}, {"instrument": "SPX", "mid_signal": 1474083, "gamma_signal": 18437, "vega_signal": 1582183, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326190000}, {"instrument": "SPX", "mid_signal": 2074521, "gamma_signal": -23197, "vega_signal": -11143818, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773326190000}, {"instrument": "SPX", "mid_signal": -240043, "gamma_signal": -1961, "vega_signal": 3274858, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326195000}, {"instrument": "SPX", "mid_signal": 2010143, "gamma_signal": -25532, "vega_signal": -3204682, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773326195000}, {"instrument": "SPX", "mid_signal": -3026585, "gamma_signal": -16930, "vega_signal": -9633930, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326200000}, {"instrument": "SPX", "mid_signal": 653146, "gamma_signal": -8813, "vega_signal": -3028589, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773326200000}, {"instrument": "SPX", "mid_signal": -1604463, "gamma_signal": -33583, "vega_signal": -295926, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326205000}, {"instrument": "SPX", "mid_signal": -2081988, "gamma_signal": 25104, "vega_signal": 1820098, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773326205000}, {"instrument": "SPX", "mid_signal": -1115547, "gamma_signal": 7268, "vega_signal": -1065615, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326210000}, {"instrument": "SPX", "mid_signal": 121668, "gamma_signal": 1590, "vega_signal": -1857243, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773326210000}, {"instrument": "SPX", "mid_signal": 455816, "gamma_signal": 7606, "vega_signal": 4241378, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326215000}, {"instrument": "SPX", "mid_signal": -1100428, "gamma_signal": 24069, "vega_signal": 2358059, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326215000}, {"instrument": "SPX", "mid_signal": 453163, "gamma_signal": 8818, "vega_signal": 590094, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326220000}, {"instrument": "SPX", "mid_signal": -965270, "gamma_signal": 22981, "vega_signal": 2225999, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326220000}, {"instrument": "SPX", "mid_signal": -109064, "gamma_signal": -6283, "vega_signal": -605206, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773326225000}, {"instrument": "SPX", "mid_signal": -1616044, "gamma_signal": 26507, "vega_signal": 645716, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773326225000}, {"instrument": "SPX", "mid_signal": 8130115, "gamma_signal": 90232, "vega_signal": 18430003, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773326230000}, {"instrument": "SPX", "mid_signal": -724500, "gamma_signal": 7798, "vega_signal": 656060, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773326230000}, {"instrument": "SPX", "mid_signal": 684301, "gamma_signal": 13823, "vega_signal": 1872167, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326235000}, {"instrument": "SPX", "mid_signal": 2486828, "gamma_signal": -37953, "vega_signal": -4299846, "option_type": "P", "stock_price": 6691, "utc_time": 1773326235000}, {"instrument": "SPX", "mid_signal": -880238, "gamma_signal": -13544, "vega_signal": -2095041, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326240000}, {"instrument": "SPX", "mid_signal": -1210810, "gamma_signal": 13129, "vega_signal": 1092264, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326240000}, {"instrument": "SPX", "mid_signal": 331451, "gamma_signal": 8610, "vega_signal": 1599129, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326245000}, {"instrument": "SPX", "mid_signal": -259976, "gamma_signal": 3709, "vega_signal": 352006, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326245000}, {"instrument": "SPX", "mid_signal": -1022545, "gamma_signal": -17937, "vega_signal": -1668733, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326250000}, {"instrument": "SPX", "mid_signal": -1243580, "gamma_signal": 30917, "vega_signal": 2153113, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326250000}, {"instrument": "SPX", "mid_signal": 3070604, "gamma_signal": 50090, "vega_signal": 7288025, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326255000}, {"instrument": "SPX", "mid_signal": -480535, "gamma_signal": 13334, "vega_signal": 2854036, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326255000}, {"instrument": "SPX", "mid_signal": 1419118, "gamma_signal": 18540, "vega_signal": 5461381, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326260000}, {"instrument": "SPX", "mid_signal": 915216, "gamma_signal": -19256, "vega_signal": -1438773, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326260000}, {"instrument": "SPX", "mid_signal": 378238, "gamma_signal": 7641, "vega_signal": 2738832, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326265000}, {"instrument": "SPX", "mid_signal": 194332, "gamma_signal": 3256, "vega_signal": -1410352, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326265000}, {"instrument": "SPX", "mid_signal": -1330922, "gamma_signal": -8167, "vega_signal": -6716099, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326270000}, {"instrument": "SPX", "mid_signal": -789573, "gamma_signal": 15682, "vega_signal": 326084, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326270000}, {"instrument": "SPX", "mid_signal": 832242, "gamma_signal": 8417, "vega_signal": 1599543, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326275000}, {"instrument": "SPX", "mid_signal": 1649056, "gamma_signal": -25394, "vega_signal": -2363118, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326275000}, {"instrument": "SPX", "mid_signal": 1479745, "gamma_signal": 21953, "vega_signal": -4799637, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773326280000}, {"instrument": "SPX", "mid_signal": 2552459, "gamma_signal": -61641, "vega_signal": -3358805, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773326280000}, {"instrument": "SPX", "mid_signal": -2096770, "gamma_signal": -37067, "vega_signal": -3527366, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773326285000}, {"instrument": "SPX", "mid_signal": -1680283, "gamma_signal": 33192, "vega_signal": 5577885, "option_type": "P", "stock_price": 6686, "utc_time": 1773326285000}, {"instrument": "SPX", "mid_signal": 3411599, "gamma_signal": 47498, "vega_signal": 8029266, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773326290000}, {"instrument": "SPX", "mid_signal": 7314365, "gamma_signal": -75917, "vega_signal": -60865520, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773326290000}, {"instrument": "SPX", "mid_signal": -232139, "gamma_signal": -6534, "vega_signal": -27623135, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773326295000}, {"instrument": "SPX", "mid_signal": 647197, "gamma_signal": -19304, "vega_signal": 122772, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773326295000}, {"instrument": "SPX", "mid_signal": -2045391, "gamma_signal": -32975, "vega_signal": -28545611, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773326300000}, {"instrument": "SPX", "mid_signal": 211045, "gamma_signal": -23606, "vega_signal": 7541744, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773326300000}, {"instrument": "SPX", "mid_signal": 813179, "gamma_signal": 33120, "vega_signal": -338150, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773326305000}, {"instrument": "SPX", "mid_signal": -9113697, "gamma_signal": 155875, "vega_signal": 16588173, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773326305000}, {"instrument": "SPX", "mid_signal": -1096253, "gamma_signal": -28742, "vega_signal": -2575587, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773326310000}, {"instrument": "SPX", "mid_signal": 2298362, "gamma_signal": -30756, "vega_signal": -7017629, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773326310000}, {"instrument": "SPX", "mid_signal": -2516605, "gamma_signal": -40766, "vega_signal": -4053903, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326315000}, {"instrument": "SPX", "mid_signal": -2238686, "gamma_signal": 41137, "vega_signal": 3896513, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326315000}, {"instrument": "SPX", "mid_signal": -852739, "gamma_signal": -20500, "vega_signal": -1091434, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326320000}, {"instrument": "SPX", "mid_signal": -619673, "gamma_signal": 22919, "vega_signal": -1366285, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773326320000}, {"instrument": "SPX", "mid_signal": 7070141, "gamma_signal": 83832, "vega_signal": 7714795, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326325000}, {"instrument": "SPX", "mid_signal": -406670, "gamma_signal": -7296, "vega_signal": 1769364, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326325000}, {"instrument": "SPX", "mid_signal": 1847075, "gamma_signal": 31106, "vega_signal": 5182646, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326330000}, {"instrument": "SPX", "mid_signal": 1010275, "gamma_signal": -22613, "vega_signal": -3804454, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773326330000}, {"instrument": "SPX", "mid_signal": -453053, "gamma_signal": -635, "vega_signal": -2475439, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326335000}, {"instrument": "SPX", "mid_signal": 615483, "gamma_signal": -10605, "vega_signal": -1004753, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326335000}, {"instrument": "SPX", "mid_signal": 2138456, "gamma_signal": 16768, "vega_signal": 5573303, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326340000}, {"instrument": "SPX", "mid_signal": 143044, "gamma_signal": 518, "vega_signal": 81951, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326340000}, {"instrument": "SPX", "mid_signal": -5874820, "gamma_signal": -56358, "vega_signal": -12399742, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326345000}, {"instrument": "SPX", "mid_signal": -278901, "gamma_signal": 4087, "vega_signal": 360389, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326345000}, {"instrument": "SPX", "mid_signal": -863957, "gamma_signal": -70710, "vega_signal": 9487246, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326350000}, {"instrument": "SPX", "mid_signal": -4405573, "gamma_signal": 55067, "vega_signal": 5853814, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326350000}, {"instrument": "SPX", "mid_signal": 357568, "gamma_signal": -11346, "vega_signal": -410545, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326355000}, {"instrument": "SPX", "mid_signal": 2742201, "gamma_signal": -38273, "vega_signal": -7315667, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326355000}, {"instrument": "SPX", "mid_signal": 703164, "gamma_signal": 7172, "vega_signal": 528912, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326360000}, {"instrument": "SPX", "mid_signal": -2905165, "gamma_signal": 53098, "vega_signal": 4996467, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326360000}, {"instrument": "SPX", "mid_signal": 507445, "gamma_signal": -17143, "vega_signal": 5277022, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326365000}, {"instrument": "SPX", "mid_signal": 448655, "gamma_signal": -7126, "vega_signal": -163838, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326365000}, {"instrument": "SPX", "mid_signal": 5722157, "gamma_signal": 76214, "vega_signal": 12968549, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326370000}, {"instrument": "SPX", "mid_signal": -3417671, "gamma_signal": 52689, "vega_signal": -582501, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326370000}, {"instrument": "SPX", "mid_signal": 1793443, "gamma_signal": 41234, "vega_signal": 4829054, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326375000}, {"instrument": "SPX", "mid_signal": 446665, "gamma_signal": -8533, "vega_signal": -31890, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773326375000}, {"instrument": "SPX", "mid_signal": 4237343, "gamma_signal": 57976, "vega_signal": 6928897, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326380000}, {"instrument": "SPX", "mid_signal": -417080, "gamma_signal": -4056, "vega_signal": -1279104, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326380000}, {"instrument": "SPX", "mid_signal": 1241205, "gamma_signal": 21989, "vega_signal": 4030603, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773326385000}, {"instrument": "SPX", "mid_signal": -3183332, "gamma_signal": 41903, "vega_signal": 2094973, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326385000}, {"instrument": "SPX", "mid_signal": 832315, "gamma_signal": 25315, "vega_signal": -3675497, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326390000}, {"instrument": "SPX", "mid_signal": -2395952, "gamma_signal": 38341, "vega_signal": 3571886, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326390000}, {"instrument": "SPX", "mid_signal": 3208767, "gamma_signal": 19449, "vega_signal": 56040345, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326395000}, {"instrument": "SPX", "mid_signal": -1947694, "gamma_signal": 44362, "vega_signal": 3511640, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326395000}, {"instrument": "SPX", "mid_signal": -633230, "gamma_signal": -8767, "vega_signal": -2251231, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326400000}, {"instrument": "SPX", "mid_signal": -1056609, "gamma_signal": 2623, "vega_signal": 2236440, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326400000}, {"instrument": "SPX", "mid_signal": -3403377, "gamma_signal": -64656, "vega_signal": -8910146, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773326405000}, {"instrument": "SPX", "mid_signal": 1148602, "gamma_signal": -11370, "vega_signal": -1020126, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773326405000}, {"instrument": "SPX", "mid_signal": -1232251, "gamma_signal": 12604, "vega_signal": -10079887, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773326410000}, {"instrument": "SPX", "mid_signal": -1696881, "gamma_signal": 43815, "vega_signal": 5281839, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326410000}, {"instrument": "SPX", "mid_signal": -680702, "gamma_signal": -8723, "vega_signal": -2519572, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773326415000}, {"instrument": "SPX", "mid_signal": -1989652, "gamma_signal": 25195, "vega_signal": 2577510, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773326415000}, {"instrument": "SPX", "mid_signal": -1554301, "gamma_signal": -24147, "vega_signal": -3046192, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773326420000}, {"instrument": "SPX", "mid_signal": -288471, "gamma_signal": 2965, "vega_signal": 1877867, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326420000}, {"instrument": "SPX", "mid_signal": 3617303, "gamma_signal": 34852, "vega_signal": 14311171, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773326425000}, {"instrument": "SPX", "mid_signal": 2250426, "gamma_signal": -30395, "vega_signal": -3999345, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773326425000}, {"instrument": "SPX", "mid_signal": 312594, "gamma_signal": 5346, "vega_signal": 1998120, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326430000}, {"instrument": "SPX", "mid_signal": -3227189, "gamma_signal": 56362, "vega_signal": 3837116, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326430000}, {"instrument": "SPX", "mid_signal": -594778, "gamma_signal": -5881, "vega_signal": -2119169, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773326435000}, {"instrument": "SPX", "mid_signal": 1831083, "gamma_signal": -196, "vega_signal": 3031711, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773326435000}, {"instrument": "SPX", "mid_signal": 2269632, "gamma_signal": 51765, "vega_signal": 6280604, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326440000}, {"instrument": "SPX", "mid_signal": 63690, "gamma_signal": 3811, "vega_signal": -425853, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326440000}, {"instrument": "SPX", "mid_signal": -15358, "gamma_signal": 2195, "vega_signal": 199189, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773326445000}, {"instrument": "SPX", "mid_signal": 54746, "gamma_signal": 2219, "vega_signal": 252129, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326445000}, {"instrument": "SPX", "mid_signal": 2210189, "gamma_signal": 32383, "vega_signal": 1943151, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326450000}, {"instrument": "SPX", "mid_signal": -264422, "gamma_signal": 6047, "vega_signal": 619423, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326450000}, {"instrument": "SPX", "mid_signal": 3453916, "gamma_signal": 48679, "vega_signal": 10108705, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773326455000}, {"instrument": "SPX", "mid_signal": 82629, "gamma_signal": 3952, "vega_signal": -159121, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773326455000}, {"instrument": "SPX", "mid_signal": 29655, "gamma_signal": 2676, "vega_signal": 243279, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326460000}, {"instrument": "SPX", "mid_signal": -1675911, "gamma_signal": 24394, "vega_signal": 2257481, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773326460000}, {"instrument": "SPX", "mid_signal": -58342, "gamma_signal": -1820, "vega_signal": -169125, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773326465000}, {"instrument": "SPX", "mid_signal": 636298, "gamma_signal": -14206, "vega_signal": -1361208, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326465000}, {"instrument": "SPX", "mid_signal": -613943, "gamma_signal": -10225, "vega_signal": -1916463, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326470000}, {"instrument": "SPX", "mid_signal": 1592354, "gamma_signal": -11532, "vega_signal": -32389337, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326470000}, {"instrument": "SPX", "mid_signal": 754278, "gamma_signal": 16349, "vega_signal": -296490, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773326475000}, {"instrument": "SPX", "mid_signal": 1137440, "gamma_signal": -18829, "vega_signal": -1757254, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773326475000}, {"instrument": "SPX", "mid_signal": 1027251, "gamma_signal": 27010, "vega_signal": 1711981, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773326480000}, {"instrument": "SPX", "mid_signal": 232921, "gamma_signal": -6850, "vega_signal": 627313, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326480000}, {"instrument": "SPX", "mid_signal": 1961175, "gamma_signal": 25559, "vega_signal": 5912231, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326485000}, {"instrument": "SPX", "mid_signal": -433812, "gamma_signal": 7996, "vega_signal": 753895, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326485000}, {"instrument": "SPX", "mid_signal": 109104, "gamma_signal": -4023, "vega_signal": 5164904, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773326490000}, {"instrument": "SPX", "mid_signal": -380767, "gamma_signal": 4835, "vega_signal": 444091, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773326490000}, {"instrument": "SPX", "mid_signal": -1936303, "gamma_signal": -30039, "vega_signal": -2767547, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773326495000}, {"instrument": "SPX", "mid_signal": -301809, "gamma_signal": 8739, "vega_signal": 896009, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773326495000}, {"instrument": "SPX", "mid_signal": -73229, "gamma_signal": -80, "vega_signal": -12082, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326500000}, {"instrument": "SPX", "mid_signal": -1923312, "gamma_signal": 32153, "vega_signal": -983110, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773326500000}, {"instrument": "SPX", "mid_signal": 2348748, "gamma_signal": 39779, "vega_signal": 4267999, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773326505000}, {"instrument": "SPX", "mid_signal": 148621, "gamma_signal": -3299, "vega_signal": -317552, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326505000}, {"instrument": "SPX", "mid_signal": -702468, "gamma_signal": -15527, "vega_signal": 11797155, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326510000}, {"instrument": "SPX", "mid_signal": 85874, "gamma_signal": -3766, "vega_signal": -367624, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326510000}, {"instrument": "SPX", "mid_signal": -3165662, "gamma_signal": -14362, "vega_signal": -2022597, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326515000}, {"instrument": "SPX", "mid_signal": -2332700, "gamma_signal": 25590, "vega_signal": 4472805, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326515000}, {"instrument": "SPX", "mid_signal": -61714, "gamma_signal": -671, "vega_signal": -61100, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326520000}, {"instrument": "SPX", "mid_signal": -14749, "gamma_signal": -18523, "vega_signal": 27691180, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773326520000}, {"instrument": "SPX", "mid_signal": -2095546, "gamma_signal": -25757, "vega_signal": -2950188, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773326525000}, {"instrument": "SPX", "mid_signal": -1915159, "gamma_signal": 26225, "vega_signal": 3181165, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773326525000}, {"instrument": "SPX", "mid_signal": -25809, "gamma_signal": 117, "vega_signal": 8945, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326530000}, {"instrument": "SPX", "mid_signal": 6254330, "gamma_signal": -81256, "vega_signal": -7341160, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326530000}, {"instrument": "SPX", "mid_signal": -1571137, "gamma_signal": -26225, "vega_signal": -2403271, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773326535000}, {"instrument": "SPX", "mid_signal": -571943, "gamma_signal": 11210, "vega_signal": 1023605, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773326535000}, {"instrument": "SPX", "mid_signal": 1356238, "gamma_signal": 16692, "vega_signal": 1552216, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773326540000}, {"instrument": "SPX", "mid_signal": 784443, "gamma_signal": -14888, "vega_signal": 3446295, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773326540000}, {"instrument": "SPX", "mid_signal": -122844, "gamma_signal": -1890, "vega_signal": -170437, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326545000}, {"instrument": "SPX", "mid_signal": 3435292, "gamma_signal": -57276, "vega_signal": -9518009, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773326545000}, {"instrument": "SPX", "mid_signal": 504929, "gamma_signal": 9349, "vega_signal": 857517, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773326550000}, {"instrument": "SPX", "mid_signal": -360662, "gamma_signal": 12756, "vega_signal": 1274332, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773326550000}, {"instrument": "SPX", "mid_signal": -161726, "gamma_signal": 11895, "vega_signal": -509639, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773326555000}, {"instrument": "SPX", "mid_signal": -1269699, "gamma_signal": 8193, "vega_signal": 7840541, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773326555000}, {"instrument": "SPX", "mid_signal": -370926, "gamma_signal": -5043, "vega_signal": -472190, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326560000}, {"instrument": "SPX", "mid_signal": -2261182, "gamma_signal": 33837, "vega_signal": 6425956, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773326560000}, {"instrument": "SPX", "mid_signal": 1375827, "gamma_signal": 11309, "vega_signal": 4189689, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773326565000}, {"instrument": "SPX", "mid_signal": 2863655, "gamma_signal": -34500, "vega_signal": -4998317, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773326565000}, {"instrument": "SPX", "mid_signal": -387623, "gamma_signal": -7429, "vega_signal": -678403, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326570000}, {"instrument": "SPX", "mid_signal": -556996, "gamma_signal": 11388, "vega_signal": 1125342, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326570000}, {"instrument": "SPX", "mid_signal": -361762, "gamma_signal": -4469, "vega_signal": -1235180, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773326575000}, {"instrument": "SPX", "mid_signal": -703744, "gamma_signal": 8507, "vega_signal": 1190969, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773326575000}, {"instrument": "SPX", "mid_signal": -52318, "gamma_signal": -1701, "vega_signal": -164500, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326580000}, {"instrument": "SPX", "mid_signal": -654098, "gamma_signal": 8881, "vega_signal": 635755, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773326580000}, {"instrument": "SPX", "mid_signal": 1162645, "gamma_signal": 18396, "vega_signal": -2470857, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773326585000}, {"instrument": "SPX", "mid_signal": -664045, "gamma_signal": 11259, "vega_signal": 1084258, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773326585000}, {"instrument": "SPX", "mid_signal": -8415099, "gamma_signal": -103544, "vega_signal": -15398435, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773326590000}, {"instrument": "SPX", "mid_signal": -1576394, "gamma_signal": 22530, "vega_signal": 3223160, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773326590000}, {"instrument": "SPX", "mid_signal": 3512516, "gamma_signal": 57312, "vega_signal": 5347122, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773326595000}, {"instrument": "SPX", "mid_signal": -88383, "gamma_signal": 412, "vega_signal": 24699, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773326595000}, {"instrument": "SPX", "mid_signal": -23744, "gamma_signal": -68, "vega_signal": -6827, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773326600000}, {"instrument": "SPX", "mid_signal": 506735, "gamma_signal": -2602, "vega_signal": -1304952, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773326600000}, {"instrument": "SPX", "mid_signal": 325019, "gamma_signal": 4800, "vega_signal": 448690, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773326605000}, {"instrument": "SPX", "mid_signal": -1068531, "gamma_signal": 15284, "vega_signal": 1429783, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773326605000}, {"instrument": "SPX", "mid_signal": -1066236, "gamma_signal": -24741, "vega_signal": -2309669, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773326610000}, {"instrument": "SPX", "mid_signal": 5217, "gamma_signal": 3177, "vega_signal": -1470205, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773326610000}, {"instrument": "SPX", "mid_signal": 4646088, "gamma_signal": 24502, "vega_signal": 31633016, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773326615000}, {"instrument": "SPX", "mid_signal": 786006, "gamma_signal": -7740, "vega_signal": -789388, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773326615000}, {"instrument": "SPX", "mid_signal": 401304, "gamma_signal": -31595, "vega_signal": 22606408, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326620000}, {"instrument": "SPX", "mid_signal": -280477, "gamma_signal": 1441, "vega_signal": 1398468, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326620000}, {"instrument": "SPX", "mid_signal": -2838846, "gamma_signal": -52755, "vega_signal": -6128685, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773326625000}, {"instrument": "SPX", "mid_signal": 4369129, "gamma_signal": -23097, "vega_signal": -14700484, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326625000}, {"instrument": "SPX", "mid_signal": 5382865, "gamma_signal": 78897, "vega_signal": -348046, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326630000}, {"instrument": "SPX", "mid_signal": 1848482, "gamma_signal": 513, "vega_signal": -1912541, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326630000}, {"instrument": "SPX", "mid_signal": 3333207, "gamma_signal": 59282, "vega_signal": 15149823, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773326635000}, {"instrument": "SPX", "mid_signal": 724441, "gamma_signal": -24051, "vega_signal": -4230079, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773326635000}, {"instrument": "SPX", "mid_signal": 569941, "gamma_signal": 8021, "vega_signal": 919803, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773326640000}, {"instrument": "SPX", "mid_signal": 2699631, "gamma_signal": -40868, "vega_signal": -7669989, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326640000}, {"instrument": "SPX", "mid_signal": -1155389, "gamma_signal": -20973, "vega_signal": 248544, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773326645000}, {"instrument": "SPX", "mid_signal": -1293579, "gamma_signal": 25680, "vega_signal": 1117509, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773326645000}, {"instrument": "SPX", "mid_signal": 630990, "gamma_signal": 11239, "vega_signal": -360638, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773326650000}, {"instrument": "SPX", "mid_signal": -1004222, "gamma_signal": 15956, "vega_signal": 2019990, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773326650000}, {"instrument": "SPX", "mid_signal": 1007939, "gamma_signal": -6652, "vega_signal": 6115479, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773326655000}, {"instrument": "SPX", "mid_signal": -101519, "gamma_signal": 7776, "vega_signal": -16275152, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773326655000}, {"instrument": "SPX", "mid_signal": -5497645, "gamma_signal": -79206, "vega_signal": -12608807, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326660000}, {"instrument": "SPX", "mid_signal": 767257, "gamma_signal": -7674, "vega_signal": 60699, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326660000}, {"instrument": "SPX", "mid_signal": 1767776, "gamma_signal": 22258, "vega_signal": 7163402, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773326665000}, {"instrument": "SPX", "mid_signal": 837327, "gamma_signal": -3369, "vega_signal": 7625188, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773326665000}, {"instrument": "SPX", "mid_signal": -239192, "gamma_signal": 246, "vega_signal": -740248, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773326670000}, {"instrument": "SPX", "mid_signal": -253294, "gamma_signal": 12809, "vega_signal": 1299888, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773326670000}, {"instrument": "SPX", "mid_signal": 2661600, "gamma_signal": 41446, "vega_signal": 10409475, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773326675000}, {"instrument": "SPX", "mid_signal": -1472009, "gamma_signal": 42477, "vega_signal": 2507403, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773326675000}, {"instrument": "SPX", "mid_signal": -3274204, "gamma_signal": -59690, "vega_signal": -923032, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326680000}, {"instrument": "SPX", "mid_signal": -353695, "gamma_signal": 3458, "vega_signal": 1915699, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326680000}, {"instrument": "SPX", "mid_signal": 2393249, "gamma_signal": 37213, "vega_signal": 4011869, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773326685000}, {"instrument": "SPX", "mid_signal": 529536, "gamma_signal": -18161, "vega_signal": 633129, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773326685000}, {"instrument": "SPX", "mid_signal": -114586, "gamma_signal": -11432, "vega_signal": 4784610, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326690000}, {"instrument": "SPX", "mid_signal": 534316, "gamma_signal": -7006, "vega_signal": -3075840, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773326690000}, {"instrument": "SPX", "mid_signal": -6704425, "gamma_signal": -60115, "vega_signal": -5469118, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773326695000}, {"instrument": "SPX", "mid_signal": -568554, "gamma_signal": 13810, "vega_signal": -666617, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773326695000}, {"instrument": "SPX", "mid_signal": -1103131, "gamma_signal": -30497, "vega_signal": -2391288, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326700000}, {"instrument": "SPX", "mid_signal": 279181, "gamma_signal": -6429, "vega_signal": -5312880, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773326700000}, {"instrument": "SPX", "mid_signal": -3702203, "gamma_signal": -38233, "vega_signal": -5219448, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773326705000}, {"instrument": "SPX", "mid_signal": -851323, "gamma_signal": 16948, "vega_signal": 2491527, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773326705000}, {"instrument": "SPX", "mid_signal": 1466353, "gamma_signal": 21568, "vega_signal": 1005795, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326710000}, {"instrument": "SPX", "mid_signal": -1085371, "gamma_signal": 6563, "vega_signal": -194271, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326710000}, {"instrument": "SPX", "mid_signal": -3212139, "gamma_signal": -57302, "vega_signal": -2269872, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773326715000}, {"instrument": "SPX", "mid_signal": 67996, "gamma_signal": -1311, "vega_signal": -115701, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773326715000}, {"instrument": "SPX", "mid_signal": -1820243, "gamma_signal": -60703, "vega_signal": -2712942, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773326720000}, {"instrument": "SPX", "mid_signal": 1604300, "gamma_signal": -24911, "vega_signal": -2261692, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773326720000}, {"instrument": "SPX", "mid_signal": -328367, "gamma_signal": -6798, "vega_signal": -597758, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773326725000}, {"instrument": "SPX", "mid_signal": -1555371, "gamma_signal": 36549, "vega_signal": 10080617, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773326725000}, {"instrument": "SPX", "mid_signal": 9664933, "gamma_signal": 108038, "vega_signal": 24388458, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773326730000}, {"instrument": "SPX", "mid_signal": -263339, "gamma_signal": -2270, "vega_signal": -363163, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773326730000}, {"instrument": "SPX", "mid_signal": 179612, "gamma_signal": -2042, "vega_signal": 4570550, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773326735000}, {"instrument": "SPX", "mid_signal": -314528, "gamma_signal": 4984, "vega_signal": 447676, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773326735000}, {"instrument": "SPX", "mid_signal": -775354, "gamma_signal": 11575, "vega_signal": -8092830, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773326740000}, {"instrument": "SPX", "mid_signal": 2037083, "gamma_signal": -35243, "vega_signal": -3170563, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773326740000}, {"instrument": "SPX", "mid_signal": -399904, "gamma_signal": -17182, "vega_signal": -1531170, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773326745000}, {"instrument": "SPX", "mid_signal": 1088792, "gamma_signal": -23638, "vega_signal": -2190173, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773326745000}, {"instrument": "SPX", "mid_signal": 190230, "gamma_signal": 608, "vega_signal": 3268129, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773326750000}, {"instrument": "SPX", "mid_signal": 159848, "gamma_signal": -4228, "vega_signal": -417198, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773326750000}, {"instrument": "SPX", "mid_signal": -1561330, "gamma_signal": -29282, "vega_signal": -2980533, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773326755000}, {"instrument": "SPX", "mid_signal": 2431248, "gamma_signal": -28841, "vega_signal": -2557416, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773326755000}, {"instrument": "SPX", "mid_signal": 1517262, "gamma_signal": 25710, "vega_signal": 2280435, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773326760000}, {"instrument": "SPX", "mid_signal": -1653217, "gamma_signal": 33792, "vega_signal": 3133831, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773326760000}, {"instrument": "SPX", "mid_signal": -4358191, "gamma_signal": -81358, "vega_signal": -7977162, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773326765000}, {"instrument": "SPX", "mid_signal": -756782, "gamma_signal": 17353, "vega_signal": 1608477, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773326765000}, {"instrument": "SPX", "mid_signal": -1853945, "gamma_signal": 4011, "vega_signal": -10255280, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773326770000}, {"instrument": "SPX", "mid_signal": 2216323, "gamma_signal": -78309, "vega_signal": -2734333, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773326770000}, {"instrument": "SPX", "mid_signal": -3114793, "gamma_signal": -89992, "vega_signal": 22246471, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773326775000}, {"instrument": "SPX", "mid_signal": -245380, "gamma_signal": 2915, "vega_signal": 5663803, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326775000}, {"instrument": "SPX", "mid_signal": 3582556, "gamma_signal": 30321, "vega_signal": 8500208, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326780000}, {"instrument": "SPX", "mid_signal": -652145, "gamma_signal": 11999, "vega_signal": 1110285, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326780000}, {"instrument": "SPX", "mid_signal": -2016589, "gamma_signal": -16818, "vega_signal": -7313303, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773326785000}, {"instrument": "SPX", "mid_signal": -3106119, "gamma_signal": 26994, "vega_signal": 12581364, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773326785000}, {"instrument": "SPX", "mid_signal": -6988353, "gamma_signal": -120275, "vega_signal": -22179193, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773326790000}, {"instrument": "SPX", "mid_signal": -208359, "gamma_signal": -18372, "vega_signal": -893003, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773326790000}, {"instrument": "SPX", "mid_signal": -1291578, "gamma_signal": 6171, "vega_signal": -11439347, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773326795000}, {"instrument": "SPX", "mid_signal": -2539180, "gamma_signal": 36692, "vega_signal": -372311, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773326795000}, {"instrument": "SPX", "mid_signal": 1181504, "gamma_signal": 14731, "vega_signal": 6585638, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773326800000}, {"instrument": "SPX", "mid_signal": -678527, "gamma_signal": 6804, "vega_signal": 2720078, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773326800000}, {"instrument": "SPX", "mid_signal": -2750535, "gamma_signal": -54059, "vega_signal": -8803932, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773326805000}, {"instrument": "SPX", "mid_signal": 3986539, "gamma_signal": -31539, "vega_signal": -5242154, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773326805000}, {"instrument": "SPX", "mid_signal": -2073479, "gamma_signal": -51669, "vega_signal": 698580, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773326810000}, {"instrument": "SPX", "mid_signal": -812822, "gamma_signal": 22253, "vega_signal": -13407269, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773326810000}, {"instrument": "SPX", "mid_signal": -5920817, "gamma_signal": -116458, "vega_signal": -14869672, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773326815000}, {"instrument": "SPX", "mid_signal": -1386658, "gamma_signal": 22991, "vega_signal": 2869086, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773326815000}, {"instrument": "SPX", "mid_signal": -2969939, "gamma_signal": -50095, "vega_signal": -7438583, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773326820000}, {"instrument": "SPX", "mid_signal": 73023, "gamma_signal": -2372, "vega_signal": -168449, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773326820000}, {"instrument": "SPX", "mid_signal": -580280, "gamma_signal": -28278, "vega_signal": -1841302, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773326825000}, {"instrument": "SPX", "mid_signal": -5042380, "gamma_signal": 49971, "vega_signal": 5438949, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773326825000}, {"instrument": "SPX", "mid_signal": -3167831, "gamma_signal": -59011, "vega_signal": -12120822, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773326830000}, {"instrument": "SPX", "mid_signal": 883412, "gamma_signal": -5887, "vega_signal": -942806, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773326830000}, {"instrument": "SPX", "mid_signal": -4672287, "gamma_signal": -70153, "vega_signal": -6187246, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773326835000}, {"instrument": "SPX", "mid_signal": 1688269, "gamma_signal": 5145, "vega_signal": -2494403, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773326835000}, {"instrument": "SPX", "mid_signal": 6902323, "gamma_signal": 140402, "vega_signal": 22211319, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773326840000}, {"instrument": "SPX", "mid_signal": -502653, "gamma_signal": 7494, "vega_signal": -2140228, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773326840000}, {"instrument": "SPX", "mid_signal": -7107716, "gamma_signal": -104649, "vega_signal": -10917114, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773326845000}, {"instrument": "SPX", "mid_signal": -1554191, "gamma_signal": 19452, "vega_signal": -851162, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773326845000}, {"instrument": "SPX", "mid_signal": -2440977, "gamma_signal": -31925, "vega_signal": -1988845, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773326850000}, {"instrument": "SPX", "mid_signal": -1872235, "gamma_signal": 9072, "vega_signal": 1442280, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773326850000}, {"instrument": "SPX", "mid_signal": 2064301, "gamma_signal": 57752, "vega_signal": 3580031, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773326855000}, {"instrument": "SPX", "mid_signal": -1918569, "gamma_signal": 17952, "vega_signal": 3290834, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773326855000}, {"instrument": "SPX", "mid_signal": -4757377, "gamma_signal": -71986, "vega_signal": -8693459, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773326860000}, {"instrument": "SPX", "mid_signal": 4961204, "gamma_signal": -80133, "vega_signal": -3389036, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773326860000}, {"instrument": "SPX", "mid_signal": -559850, "gamma_signal": -33393, "vega_signal": 1108427, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773326865000}, {"instrument": "SPX", "mid_signal": 2742170, "gamma_signal": -42428, "vega_signal": -7224688, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773326865000}, {"instrument": "SPX", "mid_signal": -4514972, "gamma_signal": -73999, "vega_signal": -4228452, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773326870000}, {"instrument": "SPX", "mid_signal": -368895, "gamma_signal": 4933, "vega_signal": -1362180, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773326870000}, {"instrument": "SPX", "mid_signal": 717631, "gamma_signal": 38837, "vega_signal": 3313042, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773326875000}, {"instrument": "SPX", "mid_signal": 924901, "gamma_signal": -23206, "vega_signal": -2123308, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773326875000}, {"instrument": "SPX", "mid_signal": 319809, "gamma_signal": 13307, "vega_signal": 148112, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773326880000}, {"instrument": "SPX", "mid_signal": -342157, "gamma_signal": 7738, "vega_signal": 667677, "option_type": "P", "stock_price": 6702, "utc_time": 1773326880000}, {"instrument": "SPX", "mid_signal": -2492621, "gamma_signal": -46549, "vega_signal": -3599023, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773326885000}, {"instrument": "SPX", "mid_signal": -3859433, "gamma_signal": 37257, "vega_signal": 27848888, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773326885000}, {"instrument": "SPX", "mid_signal": 370491, "gamma_signal": 14101, "vega_signal": 1868317, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773326890000}, {"instrument": "SPX", "mid_signal": 1382627, "gamma_signal": -31061, "vega_signal": -1107029, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773326890000}, {"instrument": "SPX", "mid_signal": 1749508, "gamma_signal": 26290, "vega_signal": 6323695, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773326895000}, {"instrument": "SPX", "mid_signal": -556678, "gamma_signal": 21736, "vega_signal": 471697, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773326895000}, {"instrument": "SPX", "mid_signal": -1068317, "gamma_signal": -15276, "vega_signal": -887623, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773326900000}, {"instrument": "SPX", "mid_signal": 1590682, "gamma_signal": -15249, "vega_signal": -1212397, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773326900000}, {"instrument": "SPX", "mid_signal": 802068, "gamma_signal": 10700, "vega_signal": -4581237, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326905000}, {"instrument": "SPX", "mid_signal": 365073, "gamma_signal": -8529, "vega_signal": -763870, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773326905000}, {"instrument": "SPX", "mid_signal": 4524450, "gamma_signal": 70728, "vega_signal": 6836522, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773326910000}, {"instrument": "SPX", "mid_signal": -3289003, "gamma_signal": 55956, "vega_signal": 7527084, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326910000}, {"instrument": "SPX", "mid_signal": -554545, "gamma_signal": 3001, "vega_signal": -8259607, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773326915000}, {"instrument": "SPX", "mid_signal": 1518162, "gamma_signal": -22362, "vega_signal": -6223259, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773326915000}, {"instrument": "SPX", "mid_signal": 1257486, "gamma_signal": 11654, "vega_signal": -2434585, "option_type": "C", "stock_price": 6701, "utc_time": 1773326920000}, {"instrument": "SPX", "mid_signal": 2025314, "gamma_signal": -19431, "vega_signal": -27889556, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773326920000}, {"instrument": "SPX", "mid_signal": -500969, "gamma_signal": -13846, "vega_signal": -1370719, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773326925000}, {"instrument": "SPX", "mid_signal": 287994, "gamma_signal": 589, "vega_signal": 233372, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773326925000}, {"instrument": "SPX", "mid_signal": 360915, "gamma_signal": 8422, "vega_signal": 750549, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773326930000}, {"instrument": "SPX", "mid_signal": -2852977, "gamma_signal": 46741, "vega_signal": 6069965, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773326930000}, {"instrument": "SPX", "mid_signal": -125781, "gamma_signal": -3010, "vega_signal": 738544, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773326935000}, {"instrument": "SPX", "mid_signal": 28959, "gamma_signal": 3371, "vega_signal": -254703, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773326935000}, {"instrument": "SPX", "mid_signal": 4217231, "gamma_signal": 81885, "vega_signal": 6153428, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773326940000}, {"instrument": "SPX", "mid_signal": 3199477, "gamma_signal": -55798, "vega_signal": -6609531, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773326940000}, {"instrument": "SPX", "mid_signal": 6698735, "gamma_signal": 94900, "vega_signal": 10590871, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773326945000}, {"instrument": "SPX", "mid_signal": -3776879, "gamma_signal": 65188, "vega_signal": 5824144, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773326945000}, {"instrument": "SPX", "mid_signal": 152464, "gamma_signal": 25021, "vega_signal": 1095040, "option_type": "C", "stock_price": 6693, "utc_time": 1773326950000}, {"instrument": "SPX", "mid_signal": 11656305, "gamma_signal": -196658, "vega_signal": -27026143, "option_type": "P", "stock_price": 6693, "utc_time": 1773326950000}, {"instrument": "SPX", "mid_signal": 2228545, "gamma_signal": 42565, "vega_signal": 2434560, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773326955000}, {"instrument": "SPX", "mid_signal": -5696187, "gamma_signal": 131454, "vega_signal": 10812538, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773326955000}, {"instrument": "SPX", "mid_signal": 3385843, "gamma_signal": 75407, "vega_signal": 6531951, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773326960000}, {"instrument": "SPX", "mid_signal": 2036037, "gamma_signal": -16785, "vega_signal": -3210261, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773326960000}, {"instrument": "SPX", "mid_signal": 399295, "gamma_signal": 3041, "vega_signal": 2647995, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326965000}, {"instrument": "SPX", "mid_signal": -2479537, "gamma_signal": 52751, "vega_signal": 5951578, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326965000}, {"instrument": "SPX", "mid_signal": 3417126, "gamma_signal": 54117, "vega_signal": 6444359, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773326970000}, {"instrument": "SPX", "mid_signal": 634877, "gamma_signal": -28278, "vega_signal": -3079350, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773326970000}, {"instrument": "SPX", "mid_signal": 1174273, "gamma_signal": 12940, "vega_signal": 8356231, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326975000}, {"instrument": "SPX", "mid_signal": -1935475, "gamma_signal": 33835, "vega_signal": 4014170, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773326975000}, {"instrument": "SPX", "mid_signal": 3106894, "gamma_signal": 47045, "vega_signal": -2629411, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773326980000}, {"instrument": "SPX", "mid_signal": -934172, "gamma_signal": 22938, "vega_signal": 13062340, "option_type": "P", "stock_price": 6694, "utc_time": 1773326980000}, {"instrument": "SPX", "mid_signal": 1452274, "gamma_signal": 27410, "vega_signal": 3909144, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773326985000}, {"instrument": "SPX", "mid_signal": -1004616, "gamma_signal": 25716, "vega_signal": -547109, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773326985000}, {"instrument": "SPX", "mid_signal": 702610, "gamma_signal": 10830, "vega_signal": 4632553, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773326990000}, {"instrument": "SPX", "mid_signal": 1211008, "gamma_signal": 4116, "vega_signal": 1061106, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773326990000}, {"instrument": "SPX", "mid_signal": -716738, "gamma_signal": -5352, "vega_signal": -1314734, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773326995000}, {"instrument": "SPX", "mid_signal": -200956, "gamma_signal": 5347, "vega_signal": 505847, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773326995000}, {"instrument": "SPX", "mid_signal": -1185311, "gamma_signal": -20033, "vega_signal": -3362971, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773327000000}, {"instrument": "SPX", "mid_signal": -118151, "gamma_signal": 1404, "vega_signal": 112735, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327000000}, {"instrument": "SPX", "mid_signal": 4008443, "gamma_signal": 57953, "vega_signal": 7934174, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327005000}, {"instrument": "SPX", "mid_signal": -4242741, "gamma_signal": 66235, "vega_signal": 5753651, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327005000}, {"instrument": "SPX", "mid_signal": 3579822, "gamma_signal": 66206, "vega_signal": 10511485, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327010000}, {"instrument": "SPX", "mid_signal": 2871679, "gamma_signal": -43220, "vega_signal": -3737177, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327010000}, {"instrument": "SPX", "mid_signal": -1016565, "gamma_signal": -9720, "vega_signal": -863049, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327015000}, {"instrument": "SPX", "mid_signal": 609760, "gamma_signal": -15302, "vega_signal": -1418003, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327015000}, {"instrument": "SPX", "mid_signal": -528932, "gamma_signal": -16805, "vega_signal": 55042, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327020000}, {"instrument": "SPX", "mid_signal": -1409861, "gamma_signal": 13017, "vega_signal": 11851292, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327020000}, {"instrument": "SPX", "mid_signal": -1349635, "gamma_signal": -17994, "vega_signal": -3102655, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327025000}, {"instrument": "SPX", "mid_signal": -2749415, "gamma_signal": 39906, "vega_signal": 3450212, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773327025000}, {"instrument": "SPX", "mid_signal": 540751, "gamma_signal": 11483, "vega_signal": 644997, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327030000}, {"instrument": "SPX", "mid_signal": -1152505, "gamma_signal": 25722, "vega_signal": 2340999, "option_type": "P", "stock_price": 6693, "utc_time": 1773327030000}, {"instrument": "SPX", "mid_signal": 2780975, "gamma_signal": 37257, "vega_signal": 11357506, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327035000}, {"instrument": "SPX", "mid_signal": -445132, "gamma_signal": 10290, "vega_signal": -11632793, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327035000}, {"instrument": "SPX", "mid_signal": -1106131, "gamma_signal": -12443, "vega_signal": -1790168, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327040000}, {"instrument": "SPX", "mid_signal": -270729, "gamma_signal": 5866, "vega_signal": 4218454, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327040000}, {"instrument": "SPX", "mid_signal": 384132, "gamma_signal": -4834, "vega_signal": 2074364, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327045000}, {"instrument": "SPX", "mid_signal": 928262, "gamma_signal": -25897, "vega_signal": 1565766, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327045000}, {"instrument": "SPX", "mid_signal": 1006737, "gamma_signal": 17299, "vega_signal": 1056461, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327050000}, {"instrument": "SPX", "mid_signal": -2756830, "gamma_signal": 49451, "vega_signal": 8446815, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327050000}, {"instrument": "SPX", "mid_signal": -1528676, "gamma_signal": -24685, "vega_signal": -3227877, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327055000}, {"instrument": "SPX", "mid_signal": -1675789, "gamma_signal": 21534, "vega_signal": 1836749, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327055000}, {"instrument": "SPX", "mid_signal": 34533, "gamma_signal": 4462, "vega_signal": -591867, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327060000}, {"instrument": "SPX", "mid_signal": -3765464, "gamma_signal": 18232, "vega_signal": 11282004, "option_type": "P", "stock_price": 6695, "utc_time": 1773327060000}, {"instrument": "SPX", "mid_signal": -19746, "gamma_signal": -2062, "vega_signal": 455122, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773327065000}, {"instrument": "SPX", "mid_signal": 3884214, "gamma_signal": -55216, "vega_signal": -6800058, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773327065000}, {"instrument": "SPX", "mid_signal": 1045671, "gamma_signal": 14758, "vega_signal": 2947732, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327070000}, {"instrument": "SPX", "mid_signal": -2016497, "gamma_signal": 16512, "vega_signal": 24919082, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327070000}, {"instrument": "SPX", "mid_signal": 131772, "gamma_signal": 6238, "vega_signal": 2554935, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327075000}, {"instrument": "SPX", "mid_signal": 76217, "gamma_signal": -3736, "vega_signal": -376974, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327075000}, {"instrument": "SPX", "mid_signal": 652621, "gamma_signal": 13470, "vega_signal": 1217540, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327080000}, {"instrument": "SPX", "mid_signal": -3697085, "gamma_signal": 74318, "vega_signal": 7104899, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327080000}, {"instrument": "SPX", "mid_signal": 67672, "gamma_signal": -1900, "vega_signal": 633705, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327085000}, {"instrument": "SPX", "mid_signal": -241190, "gamma_signal": 22845, "vega_signal": -20441562, "option_type": "P", "stock_price": 6694, "utc_time": 1773327085000}, {"instrument": "SPX", "mid_signal": 155467, "gamma_signal": 8462, "vega_signal": 2842746, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327090000}, {"instrument": "SPX", "mid_signal": -68175, "gamma_signal": 4314, "vega_signal": -2616486, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327090000}, {"instrument": "SPX", "mid_signal": -3117673, "gamma_signal": -21914, "vega_signal": -2846765, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327095000}, {"instrument": "SPX", "mid_signal": -2014721, "gamma_signal": 29403, "vega_signal": 2716331, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327095000}, {"instrument": "SPX", "mid_signal": 985736, "gamma_signal": 14192, "vega_signal": 1805092, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327100000}, {"instrument": "SPX", "mid_signal": -2227335, "gamma_signal": -3119, "vega_signal": 31858005, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327100000}, {"instrument": "SPX", "mid_signal": 505482, "gamma_signal": 13691, "vega_signal": 1673522, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773327105000}, {"instrument": "SPX", "mid_signal": -1818688, "gamma_signal": 44782, "vega_signal": 2440061, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327105000}, {"instrument": "SPX", "mid_signal": 2816577, "gamma_signal": 58458, "vega_signal": 5234386, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327110000}, {"instrument": "SPX", "mid_signal": 614150, "gamma_signal": -8887, "vega_signal": -839149, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327110000}, {"instrument": "SPX", "mid_signal": 177278, "gamma_signal": 3627, "vega_signal": 862464, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327115000}, {"instrument": "SPX", "mid_signal": -3256086, "gamma_signal": 57189, "vega_signal": -5421693, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327115000}, {"instrument": "SPX", "mid_signal": -2226534, "gamma_signal": -36418, "vega_signal": -10799236, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773327120000}, {"instrument": "SPX", "mid_signal": -1466811, "gamma_signal": 359, "vega_signal": 9373636, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773327120000}, {"instrument": "SPX", "mid_signal": -733051, "gamma_signal": 869, "vega_signal": 50394, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327125000}, {"instrument": "SPX", "mid_signal": -577654, "gamma_signal": 32644, "vega_signal": -3056084, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327125000}, {"instrument": "SPX", "mid_signal": -1365068, "gamma_signal": -18478, "vega_signal": -3170254, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327130000}, {"instrument": "SPX", "mid_signal": 1927049, "gamma_signal": -34741, "vega_signal": -3712560, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327135000}, {"instrument": "SPX", "mid_signal": 2020332, "gamma_signal": -12104, "vega_signal": -6336748, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327135000}, {"instrument": "SPX", "mid_signal": -260703, "gamma_signal": -8358, "vega_signal": -770076, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327140000}, {"instrument": "SPX", "mid_signal": 1854979, "gamma_signal": -25227, "vega_signal": -2292113, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773327140000}, {"instrument": "SPX", "mid_signal": 110512, "gamma_signal": 29253, "vega_signal": 380614, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327145000}, {"instrument": "SPX", "mid_signal": 642623, "gamma_signal": -11114, "vega_signal": -485439, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327145000}, {"instrument": "SPX", "mid_signal": -1848550, "gamma_signal": -36614, "vega_signal": -3100075, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327150000}, {"instrument": "SPX", "mid_signal": 599596, "gamma_signal": -10902, "vega_signal": -2332447, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327150000}, {"instrument": "SPX", "mid_signal": -385123, "gamma_signal": -8511, "vega_signal": -759689, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773327155000}, {"instrument": "SPX", "mid_signal": 1480397, "gamma_signal": -26146, "vega_signal": -2427981, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327155000}, {"instrument": "SPX", "mid_signal": 749131, "gamma_signal": 18977, "vega_signal": 7815189, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327160000}, {"instrument": "SPX", "mid_signal": 426811, "gamma_signal": -5992, "vega_signal": -539869, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327160000}, {"instrument": "SPX", "mid_signal": -230073, "gamma_signal": -311, "vega_signal": -1604510, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327165000}, {"instrument": "SPX", "mid_signal": -577000, "gamma_signal": 5354, "vega_signal": 1226284, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327165000}, {"instrument": "SPX", "mid_signal": -2104630, "gamma_signal": -49890, "vega_signal": -4444504, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327170000}, {"instrument": "SPX", "mid_signal": 22230, "gamma_signal": 15910, "vega_signal": 2029523, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327170000}, {"instrument": "SPX", "mid_signal": -400583, "gamma_signal": -6111, "vega_signal": -556454, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327175000}, {"instrument": "SPX", "mid_signal": 171061, "gamma_signal": -13173, "vega_signal": -912982, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327175000}, {"instrument": "SPX", "mid_signal": -2024058, "gamma_signal": -22955, "vega_signal": -2144312, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327180000}, {"instrument": "SPX", "mid_signal": -2264919, "gamma_signal": 33332, "vega_signal": 4929465, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327180000}, {"instrument": "SPX", "mid_signal": 1405085, "gamma_signal": 4650, "vega_signal": 11166285, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327185000}, {"instrument": "SPX", "mid_signal": -1751594, "gamma_signal": 24426, "vega_signal": 2231072, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327185000}, {"instrument": "SPX", "mid_signal": 47487, "gamma_signal": -1344, "vega_signal": 1346544, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773327190000}, {"instrument": "SPX", "mid_signal": -400203, "gamma_signal": 11671, "vega_signal": 1198466, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327190000}, {"instrument": "SPX", "mid_signal": 4534456, "gamma_signal": 64509, "vega_signal": 5840700, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327195000}, {"instrument": "SPX", "mid_signal": -21575, "gamma_signal": 707, "vega_signal": 80134, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327195000}, {"instrument": "SPX", "mid_signal": 2770160, "gamma_signal": 20429, "vega_signal": 3564327, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327200000}, {"instrument": "SPX", "mid_signal": 156368, "gamma_signal": -2997, "vega_signal": -252410, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773327200000}, {"instrument": "SPX", "mid_signal": 6693279, "gamma_signal": 114409, "vega_signal": 10267777, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327205000}, {"instrument": "SPX", "mid_signal": 631715, "gamma_signal": -9998, "vega_signal": -911635, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327205000}, {"instrument": "SPX", "mid_signal": -311042, "gamma_signal": -4885, "vega_signal": -441035, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773327210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327210000}, {"instrument": "SPX", "mid_signal": 264226, "gamma_signal": 5393, "vega_signal": 478049, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327215000}, {"instrument": "SPX", "mid_signal": 873472, "gamma_signal": -12100, "vega_signal": -1112246, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327215000}, {"instrument": "SPX", "mid_signal": 5842552, "gamma_signal": 91743, "vega_signal": 8264137, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327220000}, {"instrument": "SPX", "mid_signal": 117902, "gamma_signal": -34816, "vega_signal": 5485504, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327220000}, {"instrument": "SPX", "mid_signal": -24398, "gamma_signal": -72, "vega_signal": -9219, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773327225000}, {"instrument": "SPX", "mid_signal": -3302002, "gamma_signal": 16420, "vega_signal": 1277550, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327225000}, {"instrument": "SPX", "mid_signal": 176411, "gamma_signal": -1104, "vega_signal": -225972, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327230000}, {"instrument": "SPX", "mid_signal": -861540, "gamma_signal": 13743, "vega_signal": 1249869, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327230000}, {"instrument": "SPX", "mid_signal": -235985, "gamma_signal": -2971, "vega_signal": 159566, "option_type": "C", "stock_price": 6695, "utc_time": 1773327235000}, {"instrument": "SPX", "mid_signal": -3403691, "gamma_signal": 72832, "vega_signal": 6909334, "option_type": "P", "stock_price": 6695, "utc_time": 1773327235000}, {"instrument": "SPX", "mid_signal": -2945144, "gamma_signal": -52467, "vega_signal": -4015628, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773327240000}, {"instrument": "SPX", "mid_signal": 263510, "gamma_signal": 1462, "vega_signal": 1158344, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773327240000}, {"instrument": "SPX", "mid_signal": 4159884, "gamma_signal": 42110, "vega_signal": 26460973, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327245000}, {"instrument": "SPX", "mid_signal": 636792, "gamma_signal": -5776, "vega_signal": -1638870, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327245000}, {"instrument": "SPX", "mid_signal": 2470177, "gamma_signal": 6524, "vega_signal": 8601522, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327250000}, {"instrument": "SPX", "mid_signal": 179338, "gamma_signal": 3320, "vega_signal": 399240, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327250000}, {"instrument": "SPX", "mid_signal": 1250406, "gamma_signal": 14986, "vega_signal": 20905158, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327255000}, {"instrument": "SPX", "mid_signal": -584961, "gamma_signal": 9623, "vega_signal": 860220, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327255000}, {"instrument": "SPX", "mid_signal": 138113, "gamma_signal": 18651, "vega_signal": -3566421, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327260000}, {"instrument": "SPX", "mid_signal": -930220, "gamma_signal": 18722, "vega_signal": -1292751, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327260000}, {"instrument": "SPX", "mid_signal": 519258, "gamma_signal": 6503, "vega_signal": 1021631, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327265000}, {"instrument": "SPX", "mid_signal": -282876, "gamma_signal": -18757, "vega_signal": 2589723, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327265000}, {"instrument": "SPX", "mid_signal": -2515025, "gamma_signal": -25474, "vega_signal": -7492470, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327270000}, {"instrument": "SPX", "mid_signal": -1028172, "gamma_signal": 17955, "vega_signal": 1654966, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773327270000}, {"instrument": "SPX", "mid_signal": 2876563, "gamma_signal": 35129, "vega_signal": 3810480, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327275000}, {"instrument": "SPX", "mid_signal": -78035, "gamma_signal": 6563, "vega_signal": -4464614, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327275000}, {"instrument": "SPX", "mid_signal": -1837167, "gamma_signal": -14931, "vega_signal": -5375570, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327280000}, {"instrument": "SPX", "mid_signal": 1048851, "gamma_signal": 20432, "vega_signal": 1634371, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327285000}, {"instrument": "SPX", "mid_signal": -1302167, "gamma_signal": 10783, "vega_signal": 3812620, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327285000}, {"instrument": "SPX", "mid_signal": 1006724, "gamma_signal": 14784, "vega_signal": 1339807, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327290000}, {"instrument": "SPX", "mid_signal": 1143005, "gamma_signal": -15292, "vega_signal": -3037958, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327290000}, {"instrument": "SPX", "mid_signal": -1910756, "gamma_signal": -13608, "vega_signal": -6677324, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327295000}, {"instrument": "SPX", "mid_signal": -54087, "gamma_signal": 10584, "vega_signal": -6685272, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327295000}, {"instrument": "SPX", "mid_signal": -328937, "gamma_signal": -6296, "vega_signal": -2033033, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327300000}, {"instrument": "SPX", "mid_signal": 948, "gamma_signal": -260, "vega_signal": 870490, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327305000}, {"instrument": "SPX", "mid_signal": -3733651, "gamma_signal": 50641, "vega_signal": 4506419, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327305000}, {"instrument": "SPX", "mid_signal": 1771530, "gamma_signal": -16329, "vega_signal": 26870017, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327310000}, {"instrument": "SPX", "mid_signal": -2835673, "gamma_signal": 46480, "vega_signal": 3441672, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773327310000}, {"instrument": "SPX", "mid_signal": -4698578, "gamma_signal": -92881, "vega_signal": -4992418, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773327315000}, {"instrument": "SPX", "mid_signal": -1064588, "gamma_signal": 24134, "vega_signal": -57585, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773327315000}, {"instrument": "SPX", "mid_signal": -185459, "gamma_signal": 14648, "vega_signal": 1560268, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327320000}, {"instrument": "SPX", "mid_signal": -4228340, "gamma_signal": 58663, "vega_signal": 5147614, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773327320000}, {"instrument": "SPX", "mid_signal": -247832, "gamma_signal": -25900, "vega_signal": 3483396, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327325000}, {"instrument": "SPX", "mid_signal": 1002784, "gamma_signal": -4748, "vega_signal": -5808937, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773327325000}, {"instrument": "SPX", "mid_signal": -1260431, "gamma_signal": 24681, "vega_signal": -50057973, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327330000}, {"instrument": "SPX", "mid_signal": 102972, "gamma_signal": -3157, "vega_signal": 11355, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327330000}, {"instrument": "SPX", "mid_signal": -3113519, "gamma_signal": -34742, "vega_signal": -1191723, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327335000}, {"instrument": "SPX", "mid_signal": -1218552, "gamma_signal": 14690, "vega_signal": 1277056, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773327335000}, {"instrument": "SPX", "mid_signal": -1176046, "gamma_signal": -30138, "vega_signal": -3385737, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327340000}, {"instrument": "SPX", "mid_signal": -3295932, "gamma_signal": 62440, "vega_signal": 6457204, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327340000}, {"instrument": "SPX", "mid_signal": -2382080, "gamma_signal": -39439, "vega_signal": -356330, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773327345000}, {"instrument": "SPX", "mid_signal": 1459131, "gamma_signal": -36337, "vega_signal": -3411506, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327345000}, {"instrument": "SPX", "mid_signal": 1587152, "gamma_signal": 29350, "vega_signal": 2552489, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773327350000}, {"instrument": "SPX", "mid_signal": 1136060, "gamma_signal": -6511, "vega_signal": -10699693, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327350000}, {"instrument": "SPX", "mid_signal": -481782, "gamma_signal": -11578, "vega_signal": -53653, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327355000}, {"instrument": "SPX", "mid_signal": -2000823, "gamma_signal": 42774, "vega_signal": 3018724, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327355000}, {"instrument": "SPX", "mid_signal": 940450, "gamma_signal": 15071, "vega_signal": 1320122, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327360000}, {"instrument": "SPX", "mid_signal": -583638, "gamma_signal": 11768, "vega_signal": 1071919, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327360000}, {"instrument": "SPX", "mid_signal": 2372865, "gamma_signal": 28730, "vega_signal": 2555105, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327365000}, {"instrument": "SPX", "mid_signal": -773150, "gamma_signal": 20948, "vega_signal": 1877980, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327365000}, {"instrument": "SPX", "mid_signal": -248742, "gamma_signal": -2006, "vega_signal": -480970, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773327370000}, {"instrument": "SPX", "mid_signal": 432704, "gamma_signal": -10153, "vega_signal": -942036, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773327370000}, {"instrument": "SPX", "mid_signal": 576457, "gamma_signal": 6806, "vega_signal": 2346209, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773327375000}, {"instrument": "SPX", "mid_signal": -324898, "gamma_signal": 3739, "vega_signal": 1622579, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327375000}, {"instrument": "SPX", "mid_signal": -182660, "gamma_signal": -3159, "vega_signal": -276375, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327380000}, {"instrument": "SPX", "mid_signal": -277310, "gamma_signal": 4278, "vega_signal": 380779, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773327380000}, {"instrument": "SPX", "mid_signal": -1871585, "gamma_signal": -36597, "vega_signal": -2408946, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327385000}, {"instrument": "SPX", "mid_signal": -318718, "gamma_signal": -2524, "vega_signal": 4907793, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327385000}, {"instrument": "SPX", "mid_signal": 927699, "gamma_signal": 10791, "vega_signal": 2675142, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327390000}, {"instrument": "SPX", "mid_signal": 634940, "gamma_signal": -13310, "vega_signal": -1296814, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327390000}, {"instrument": "SPX", "mid_signal": 2578778, "gamma_signal": 30701, "vega_signal": 5251404, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773327395000}, {"instrument": "SPX", "mid_signal": 465579, "gamma_signal": -998, "vega_signal": -4683913, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327395000}, {"instrument": "SPX", "mid_signal": 1564410, "gamma_signal": 18638, "vega_signal": 1641262, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773327400000}, {"instrument": "SPX", "mid_signal": 76363, "gamma_signal": -3259, "vega_signal": -527583, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327400000}, {"instrument": "SPX", "mid_signal": -890955, "gamma_signal": -9383, "vega_signal": -835086, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773327405000}, {"instrument": "SPX", "mid_signal": 312022, "gamma_signal": -1817, "vega_signal": 1394105, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773327405000}, {"instrument": "SPX", "mid_signal": 2174407, "gamma_signal": 37412, "vega_signal": 1760379, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773327410000}, {"instrument": "SPX", "mid_signal": 968614, "gamma_signal": -19219, "vega_signal": -1722267, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773327410000}, {"instrument": "SPX", "mid_signal": 3429711, "gamma_signal": 54643, "vega_signal": 1476483, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327415000}, {"instrument": "SPX", "mid_signal": 458312, "gamma_signal": -6389, "vega_signal": -1051818, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773327415000}, {"instrument": "SPX", "mid_signal": 23559, "gamma_signal": -5552, "vega_signal": -485976, "option_type": "C", "stock_price": 6698, "utc_time": 1773327420000}, {"instrument": "SPX", "mid_signal": -140974, "gamma_signal": 2880, "vega_signal": 247993, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773327420000}, {"instrument": "SPX", "mid_signal": 618232, "gamma_signal": 10540, "vega_signal": 928216, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327425000}, {"instrument": "SPX", "mid_signal": 815293, "gamma_signal": -11140, "vega_signal": -987768, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773327425000}, {"instrument": "SPX", "mid_signal": 336737, "gamma_signal": 1353, "vega_signal": 115486, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327430000}, {"instrument": "SPX", "mid_signal": -582276, "gamma_signal": 11938, "vega_signal": 6029851, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327430000}, {"instrument": "SPX", "mid_signal": 15114, "gamma_signal": -2444, "vega_signal": 594852, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773327435000}, {"instrument": "SPX", "mid_signal": -1274435, "gamma_signal": 19935, "vega_signal": 1757247, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773327435000}, {"instrument": "SPX", "mid_signal": 93452, "gamma_signal": 16330, "vega_signal": -3909807, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773327440000}, {"instrument": "SPX", "mid_signal": -210836, "gamma_signal": 4303, "vega_signal": 383439, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773327440000}, {"instrument": "SPX", "mid_signal": -2862678, "gamma_signal": -44486, "vega_signal": -2947332, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773327445000}, {"instrument": "SPX", "mid_signal": 201437, "gamma_signal": -1760, "vega_signal": -115791, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327445000}, {"instrument": "SPX", "mid_signal": -833319, "gamma_signal": -17331, "vega_signal": 149774, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773327450000}, {"instrument": "SPX", "mid_signal": -66758, "gamma_signal": 1974, "vega_signal": 193787, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327450000}, {"instrument": "SPX", "mid_signal": -2212776, "gamma_signal": -23433, "vega_signal": -6427919, "option_type": "C", "stock_price": 6697, "utc_time": 1773327455000}, {"instrument": "SPX", "mid_signal": 330972, "gamma_signal": -5027, "vega_signal": -441477, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773327455000}, {"instrument": "SPX", "mid_signal": -280001, "gamma_signal": 17159, "vega_signal": -1511359, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327460000}, {"instrument": "SPX", "mid_signal": -933842, "gamma_signal": 28691, "vega_signal": 2707977, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327460000}, {"instrument": "SPX", "mid_signal": -2280197, "gamma_signal": -20983, "vega_signal": -1881412, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327465000}, {"instrument": "SPX", "mid_signal": -440462, "gamma_signal": 9359, "vega_signal": 782433, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327465000}, {"instrument": "SPX", "mid_signal": 524236, "gamma_signal": 11472, "vega_signal": 406191, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327470000}, {"instrument": "SPX", "mid_signal": 59759, "gamma_signal": 28067, "vega_signal": 6523018, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327470000}, {"instrument": "SPX", "mid_signal": 791250, "gamma_signal": 12067, "vega_signal": 1017971, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327475000}, {"instrument": "SPX", "mid_signal": -41954, "gamma_signal": 1386, "vega_signal": 147097, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327475000}, {"instrument": "SPX", "mid_signal": 1439168, "gamma_signal": 9714, "vega_signal": 780313, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327480000}, {"instrument": "SPX", "mid_signal": 352883, "gamma_signal": -6344, "vega_signal": -559051, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327480000}, {"instrument": "SPX", "mid_signal": -3326953, "gamma_signal": -46381, "vega_signal": -3940600, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327485000}, {"instrument": "SPX", "mid_signal": 3743716, "gamma_signal": -56599, "vega_signal": -4797082, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773327485000}, {"instrument": "SPX", "mid_signal": -2030617, "gamma_signal": -41053, "vega_signal": -3435561, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327490000}, {"instrument": "SPX", "mid_signal": 390509, "gamma_signal": -6017, "vega_signal": -505346, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327490000}, {"instrument": "SPX", "mid_signal": -346798, "gamma_signal": 1877, "vega_signal": -4154790, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327495000}, {"instrument": "SPX", "mid_signal": -3435378, "gamma_signal": 56544, "vega_signal": 4812599, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327495000}, {"instrument": "SPX", "mid_signal": -1342037, "gamma_signal": -6762, "vega_signal": -5782486, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327500000}, {"instrument": "SPX", "mid_signal": -2314025, "gamma_signal": 49755, "vega_signal": 2631381, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327500000}, {"instrument": "SPX", "mid_signal": -523356, "gamma_signal": -15768, "vega_signal": -1320944, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773327505000}, {"instrument": "SPX", "mid_signal": -855446, "gamma_signal": 14878, "vega_signal": 1270932, "option_type": "P", "stock_price": 6697, "utc_time": 1773327505000}, {"instrument": "SPX", "mid_signal": -48443, "gamma_signal": 10119, "vega_signal": -1903340, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773327510000}, {"instrument": "SPX", "mid_signal": -1380368, "gamma_signal": 9983, "vega_signal": 1493344, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327510000}, {"instrument": "SPX", "mid_signal": 68965, "gamma_signal": -603, "vega_signal": 631187, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773327515000}, {"instrument": "SPX", "mid_signal": -52681, "gamma_signal": 809, "vega_signal": 65316, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327515000}, {"instrument": "SPX", "mid_signal": 1028200, "gamma_signal": 10929, "vega_signal": 955383, "option_type": "C", "stock_price": 6696, "utc_time": 1773327520000}, {"instrument": "SPX", "mid_signal": -55422, "gamma_signal": 322, "vega_signal": 65602, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327520000}, {"instrument": "SPX", "mid_signal": -602047, "gamma_signal": -12566, "vega_signal": -1054733, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327525000}, {"instrument": "SPX", "mid_signal": 70102, "gamma_signal": -1397, "vega_signal": -94683, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327525000}, {"instrument": "SPX", "mid_signal": -127781, "gamma_signal": -2829, "vega_signal": -241681, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327530000}, {"instrument": "SPX", "mid_signal": -1836924, "gamma_signal": 28344, "vega_signal": 2804843, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327530000}, {"instrument": "SPX", "mid_signal": -1744567, "gamma_signal": -34904, "vega_signal": -2919012, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327535000}, {"instrument": "SPX", "mid_signal": -3458056, "gamma_signal": -30835, "vega_signal": -2628068, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773327540000}, {"instrument": "SPX", "mid_signal": 1344168, "gamma_signal": -23769, "vega_signal": -2030795, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327540000}, {"instrument": "SPX", "mid_signal": 259652, "gamma_signal": 6162, "vega_signal": 2255963, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773327545000}, {"instrument": "SPX", "mid_signal": -250751, "gamma_signal": -4077, "vega_signal": -555023, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773327545000}, {"instrument": "SPX", "mid_signal": 379429, "gamma_signal": 13667, "vega_signal": 1210862, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327550000}, {"instrument": "SPX", "mid_signal": 480267, "gamma_signal": -9057, "vega_signal": -2300076, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327550000}, {"instrument": "SPX", "mid_signal": -342284, "gamma_signal": -1172, "vega_signal": -878651, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773327555000}, {"instrument": "SPX", "mid_signal": 1888380, "gamma_signal": -44438, "vega_signal": -3931834, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327555000}, {"instrument": "SPX", "mid_signal": 177596, "gamma_signal": -204, "vega_signal": -3623, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327560000}, {"instrument": "SPX", "mid_signal": -312768, "gamma_signal": 5363, "vega_signal": 1465925, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773327560000}, {"instrument": "SPX", "mid_signal": 55699, "gamma_signal": -2268, "vega_signal": 1620326, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327565000}, {"instrument": "SPX", "mid_signal": 508975, "gamma_signal": -9746, "vega_signal": -838541, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327565000}, {"instrument": "SPX", "mid_signal": -1347584, "gamma_signal": -6593, "vega_signal": -7685061, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773327570000}, {"instrument": "SPX", "mid_signal": -200626, "gamma_signal": 2459, "vega_signal": 24531, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773327570000}, {"instrument": "SPX", "mid_signal": -122572, "gamma_signal": -4262, "vega_signal": -363459, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327575000}, {"instrument": "SPX", "mid_signal": -2323336, "gamma_signal": 39345, "vega_signal": 2501571, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327575000}, {"instrument": "SPX", "mid_signal": 674117, "gamma_signal": 9118, "vega_signal": 771003, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773327580000}, {"instrument": "SPX", "mid_signal": 156318, "gamma_signal": -4710, "vega_signal": -1267938, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327580000}, {"instrument": "SPX", "mid_signal": 229741, "gamma_signal": 4992, "vega_signal": 459712, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773327585000}, {"instrument": "SPX", "mid_signal": 110220, "gamma_signal": 1058, "vega_signal": 172207, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773327585000}, {"instrument": "SPX", "mid_signal": 15661, "gamma_signal": 5041, "vega_signal": 402973, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773327590000}, {"instrument": "SPX", "mid_signal": 360479, "gamma_signal": -3031, "vega_signal": -1670769, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327590000}, {"instrument": "SPX", "mid_signal": 1032577, "gamma_signal": 10085, "vega_signal": 14058229, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327595000}, {"instrument": "SPX", "mid_signal": 1787675, "gamma_signal": -33592, "vega_signal": -4832402, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327595000}, {"instrument": "SPX", "mid_signal": 64520, "gamma_signal": 6369, "vega_signal": -4329019, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773327600000}, {"instrument": "SPX", "mid_signal": 161554, "gamma_signal": -1503, "vega_signal": -51843, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773327600000}, {"instrument": "SPX", "mid_signal": -3445578, "gamma_signal": -56459, "vega_signal": -6154207, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327605000}, {"instrument": "SPX", "mid_signal": -631913, "gamma_signal": 11728, "vega_signal": -587561, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773327605000}, {"instrument": "SPX", "mid_signal": 2803493, "gamma_signal": 42245, "vega_signal": 3582431, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773327610000}, {"instrument": "SPX", "mid_signal": 247162, "gamma_signal": 3530, "vega_signal": -2203700, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773327610000}, {"instrument": "SPX", "mid_signal": 4250151, "gamma_signal": 49253, "vega_signal": 8547200, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327615000}, {"instrument": "SPX", "mid_signal": 1108515, "gamma_signal": -20783, "vega_signal": -1883360, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327615000}, {"instrument": "SPX", "mid_signal": 229683, "gamma_signal": 3451, "vega_signal": 297250, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327620000}, {"instrument": "SPX", "mid_signal": 102757, "gamma_signal": -3223, "vega_signal": -316388, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773327620000}, {"instrument": "SPX", "mid_signal": -258922, "gamma_signal": -6476, "vega_signal": -544890, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327625000}, {"instrument": "SPX", "mid_signal": -79633, "gamma_signal": 2584, "vega_signal": 259833, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773327625000}, {"instrument": "SPX", "mid_signal": 3122971, "gamma_signal": 47405, "vega_signal": 4032710, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773327630000}, {"instrument": "SPX", "mid_signal": 6091, "gamma_signal": -3096, "vega_signal": -295701, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327630000}, {"instrument": "SPX", "mid_signal": 37779, "gamma_signal": 1423, "vega_signal": 124659, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327635000}, {"instrument": "SPX", "mid_signal": -564480, "gamma_signal": 10874, "vega_signal": 959014, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773327635000}, {"instrument": "SPX", "mid_signal": -2327131, "gamma_signal": -33492, "vega_signal": -6342404, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327640000}, {"instrument": "SPX", "mid_signal": -939542, "gamma_signal": -7471, "vega_signal": 2322310, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327640000}, {"instrument": "SPX", "mid_signal": 796638, "gamma_signal": 22580, "vega_signal": 1905431, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327645000}, {"instrument": "SPX", "mid_signal": 4624123, "gamma_signal": -48395, "vega_signal": -10519257, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327645000}, {"instrument": "SPX", "mid_signal": -2543526, "gamma_signal": -28172, "vega_signal": -6212824, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327650000}, {"instrument": "SPX", "mid_signal": -203419, "gamma_signal": -6873, "vega_signal": 1998242, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773327650000}, {"instrument": "SPX", "mid_signal": -398586, "gamma_signal": -11571, "vega_signal": -963968, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327655000}, {"instrument": "SPX", "mid_signal": -505159, "gamma_signal": 8816, "vega_signal": 59810, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327655000}, {"instrument": "SPX", "mid_signal": -481717, "gamma_signal": -11448, "vega_signal": -956301, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327660000}, {"instrument": "SPX", "mid_signal": -1248115, "gamma_signal": 9509, "vega_signal": 4340650, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327660000}, {"instrument": "SPX", "mid_signal": -610732, "gamma_signal": -5909, "vega_signal": -484662, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327665000}, {"instrument": "SPX", "mid_signal": -4568226, "gamma_signal": 65093, "vega_signal": 5311558, "option_type": "P", "stock_price": 6694, "utc_time": 1773327665000}, {"instrument": "SPX", "mid_signal": -397471, "gamma_signal": -8746, "vega_signal": -1435456, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773327670000}, {"instrument": "SPX", "mid_signal": -3151131, "gamma_signal": 61235, "vega_signal": 5016324, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773327670000}, {"instrument": "SPX", "mid_signal": -426705, "gamma_signal": -6430, "vega_signal": -1688732, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773327675000}, {"instrument": "SPX", "mid_signal": 1004490, "gamma_signal": -348, "vega_signal": 1560815, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327675000}, {"instrument": "SPX", "mid_signal": -1497726, "gamma_signal": -39463, "vega_signal": 1360695, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773327680000}, {"instrument": "SPX", "mid_signal": -148150, "gamma_signal": 676, "vega_signal": 44712, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773327680000}, {"instrument": "SPX", "mid_signal": 1141005, "gamma_signal": 22455, "vega_signal": 2694565, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327685000}, {"instrument": "SPX", "mid_signal": 1097269, "gamma_signal": -20451, "vega_signal": -949666, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773327685000}, {"instrument": "SPX", "mid_signal": 1093786, "gamma_signal": 18382, "vega_signal": 2373888, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773327690000}, {"instrument": "SPX", "mid_signal": 628984, "gamma_signal": -4038, "vega_signal": -1896558, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773327690000}, {"instrument": "SPX", "mid_signal": 913431, "gamma_signal": 13146, "vega_signal": 4535855, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327695000}, {"instrument": "SPX", "mid_signal": -898426, "gamma_signal": 10726, "vega_signal": 1053138, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327695000}, {"instrument": "SPX", "mid_signal": 789307, "gamma_signal": 10010, "vega_signal": 2410163, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327700000}, {"instrument": "SPX", "mid_signal": -1929260, "gamma_signal": 34062, "vega_signal": 2016626, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327700000}, {"instrument": "SPX", "mid_signal": 4123062, "gamma_signal": 63553, "vega_signal": 5416209, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327705000}, {"instrument": "SPX", "mid_signal": 2009263, "gamma_signal": -37399, "vega_signal": -3247691, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327705000}, {"instrument": "SPX", "mid_signal": -389745, "gamma_signal": -4780, "vega_signal": 275551, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327710000}, {"instrument": "SPX", "mid_signal": -53869, "gamma_signal": 3153, "vega_signal": -1039580, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327710000}, {"instrument": "SPX", "mid_signal": -2063795, "gamma_signal": -35340, "vega_signal": -3788240, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773327715000}, {"instrument": "SPX", "mid_signal": -1614256, "gamma_signal": 36977, "vega_signal": 2614117, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773327715000}, {"instrument": "SPX", "mid_signal": -181543, "gamma_signal": 1277, "vega_signal": -710217, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773327720000}, {"instrument": "SPX", "mid_signal": 1373048, "gamma_signal": -15728, "vega_signal": -2138376, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773327720000}, {"instrument": "SPX", "mid_signal": 998949, "gamma_signal": 14525, "vega_signal": 1243480, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773327725000}, {"instrument": "SPX", "mid_signal": -2401478, "gamma_signal": 52823, "vega_signal": 850174, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773327725000}, {"instrument": "SPX", "mid_signal": -1293133, "gamma_signal": -18378, "vega_signal": -920413, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773327730000}, {"instrument": "SPX", "mid_signal": 240896, "gamma_signal": -15525, "vega_signal": -1207802, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773327730000}, {"instrument": "SPX", "mid_signal": 1093323, "gamma_signal": 23796, "vega_signal": 2058494, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773327735000}, {"instrument": "SPX", "mid_signal": -5560953, "gamma_signal": 63529, "vega_signal": 5947090, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773327735000}, {"instrument": "SPX", "mid_signal": 1249464, "gamma_signal": 35218, "vega_signal": 2942499, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773327740000}, {"instrument": "SPX", "mid_signal": 835781, "gamma_signal": -33195, "vega_signal": 5360501, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327740000}, {"instrument": "SPX", "mid_signal": -393860, "gamma_signal": -9052, "vega_signal": -729388, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773327745000}, {"instrument": "SPX", "mid_signal": -4090337, "gamma_signal": 28212, "vega_signal": 734890, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327745000}, {"instrument": "SPX", "mid_signal": 2295447, "gamma_signal": 49012, "vega_signal": 5675490, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773327750000}, {"instrument": "SPX", "mid_signal": 2430967, "gamma_signal": -47419, "vega_signal": -3843115, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327750000}, {"instrument": "SPX", "mid_signal": -371082, "gamma_signal": -25670, "vega_signal": -1581809, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327755000}, {"instrument": "SPX", "mid_signal": -264186, "gamma_signal": 6523, "vega_signal": 560151, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773327755000}, {"instrument": "SPX", "mid_signal": 3855586, "gamma_signal": 12352, "vega_signal": 2041545, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773327760000}, {"instrument": "SPX", "mid_signal": 5971570, "gamma_signal": -107541, "vega_signal": -10148527, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773327760000}, {"instrument": "SPX", "mid_signal": 3341725, "gamma_signal": 51372, "vega_signal": 4914106, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773327765000}, {"instrument": "SPX", "mid_signal": -409593, "gamma_signal": 3277, "vega_signal": 6081097, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773327765000}, {"instrument": "SPX", "mid_signal": 543751, "gamma_signal": 9239, "vega_signal": 2143979, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773327770000}, {"instrument": "SPX", "mid_signal": -2248749, "gamma_signal": -1367, "vega_signal": -706802, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773327770000}, {"instrument": "SPX", "mid_signal": 663866, "gamma_signal": 11848, "vega_signal": 1004446, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773327775000}, {"instrument": "SPX", "mid_signal": -1802623, "gamma_signal": 43337, "vega_signal": -5084970, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773327775000}, {"instrument": "SPX", "mid_signal": -1572375, "gamma_signal": -17280, "vega_signal": -3790355, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327780000}, {"instrument": "SPX", "mid_signal": -543491, "gamma_signal": 15222, "vega_signal": 1426281, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327780000}, {"instrument": "SPX", "mid_signal": -553353, "gamma_signal": -7207, "vega_signal": -1392235, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773327785000}, {"instrument": "SPX", "mid_signal": 852143, "gamma_signal": -14881, "vega_signal": 1291187, "option_type": "P", "stock_price": 6690, "utc_time": 1773327785000}, {"instrument": "SPX", "mid_signal": 609563, "gamma_signal": -15509, "vega_signal": 1977196, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773327790000}, {"instrument": "SPX", "mid_signal": 1528511, "gamma_signal": -26992, "vega_signal": -2338096, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773327790000}, {"instrument": "SPX", "mid_signal": -60241, "gamma_signal": -5269, "vega_signal": 1891901, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773327795000}, {"instrument": "SPX", "mid_signal": -1986125, "gamma_signal": 25319, "vega_signal": 1310556, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327795000}, {"instrument": "SPX", "mid_signal": -352623, "gamma_signal": -1848, "vega_signal": -3617010, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773327800000}, {"instrument": "SPX", "mid_signal": -1974503, "gamma_signal": -3392, "vega_signal": 13040107, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773327800000}, {"instrument": "SPX", "mid_signal": 944001, "gamma_signal": 8246, "vega_signal": 1520959, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327805000}, {"instrument": "SPX", "mid_signal": 3095575, "gamma_signal": -48013, "vega_signal": -4070741, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327805000}, {"instrument": "SPX", "mid_signal": -2700742, "gamma_signal": -33549, "vega_signal": -2062986, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773327810000}, {"instrument": "SPX", "mid_signal": 3111946, "gamma_signal": -25899, "vega_signal": -2994039, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773327810000}, {"instrument": "SPX", "mid_signal": -112410, "gamma_signal": -3226, "vega_signal": -198699, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327815000}, {"instrument": "SPX", "mid_signal": 3574005, "gamma_signal": 6417, "vega_signal": -2086025, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773327815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773327820000}, {"instrument": "SPX", "mid_signal": 85676, "gamma_signal": -2772, "vega_signal": -259536, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773327820000}, {"instrument": "SPX", "mid_signal": 194602, "gamma_signal": 5924, "vega_signal": -860835, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773327825000}, {"instrument": "SPX", "mid_signal": 985934, "gamma_signal": -19048, "vega_signal": -759790, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773327825000}, {"instrument": "SPX", "mid_signal": -763154, "gamma_signal": -11744, "vega_signal": -992023, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773327830000}, {"instrument": "SPX", "mid_signal": -3219061, "gamma_signal": 41545, "vega_signal": 7399983, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327830000}, {"instrument": "SPX", "mid_signal": -3751057, "gamma_signal": -82627, "vega_signal": -7758136, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327835000}, {"instrument": "SPX", "mid_signal": -941840, "gamma_signal": 13915, "vega_signal": 1223541, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327835000}, {"instrument": "SPX", "mid_signal": -1197178, "gamma_signal": -17855, "vega_signal": -2515570, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327840000}, {"instrument": "SPX", "mid_signal": -561451, "gamma_signal": -3428, "vega_signal": 432594, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327840000}, {"instrument": "SPX", "mid_signal": -2608374, "gamma_signal": -24056, "vega_signal": -7599980, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327845000}, {"instrument": "SPX", "mid_signal": -1516571, "gamma_signal": 24392, "vega_signal": 2108066, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327845000}, {"instrument": "SPX", "mid_signal": 1661132, "gamma_signal": 32171, "vega_signal": 2738920, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327850000}, {"instrument": "SPX", "mid_signal": -207166, "gamma_signal": 9597, "vega_signal": 746091, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773327850000}, {"instrument": "SPX", "mid_signal": 853800, "gamma_signal": 21110, "vega_signal": 5092584, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327855000}, {"instrument": "SPX", "mid_signal": -2362460, "gamma_signal": 13926, "vega_signal": 4658610, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773327855000}, {"instrument": "SPX", "mid_signal": -256872, "gamma_signal": -7021, "vega_signal": -595118, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327860000}, {"instrument": "SPX", "mid_signal": -2173140, "gamma_signal": 14752, "vega_signal": 8162472, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773327860000}, {"instrument": "SPX", "mid_signal": 153144, "gamma_signal": 1484, "vega_signal": 128576, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773327865000}, {"instrument": "SPX", "mid_signal": -111113, "gamma_signal": 2953, "vega_signal": 271606, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773327865000}, {"instrument": "SPX", "mid_signal": 367253, "gamma_signal": 2558, "vega_signal": 224209, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327870000}, {"instrument": "SPX", "mid_signal": 504193, "gamma_signal": -16852, "vega_signal": -4230232, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327870000}, {"instrument": "SPX", "mid_signal": -795004, "gamma_signal": -20243, "vega_signal": -1834264, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327875000}, {"instrument": "SPX", "mid_signal": 154083, "gamma_signal": 6870, "vega_signal": -4541686, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327875000}, {"instrument": "SPX", "mid_signal": 8511, "gamma_signal": -3127, "vega_signal": -665005, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327880000}, {"instrument": "SPX", "mid_signal": -400506, "gamma_signal": 5552, "vega_signal": 471618, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327880000}, {"instrument": "SPX", "mid_signal": -1539095, "gamma_signal": -29439, "vega_signal": -2496444, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327885000}, {"instrument": "SPX", "mid_signal": -1273737, "gamma_signal": 20021, "vega_signal": 1723287, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327885000}, {"instrument": "SPX", "mid_signal": -1582778, "gamma_signal": -2194, "vega_signal": -17308338, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327890000}, {"instrument": "SPX", "mid_signal": 1129209, "gamma_signal": -19884, "vega_signal": -4248451, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327890000}, {"instrument": "SPX", "mid_signal": -121197, "gamma_signal": -530, "vega_signal": -250221, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327895000}, {"instrument": "SPX", "mid_signal": -78125, "gamma_signal": -4793, "vega_signal": 2136553, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327895000}, {"instrument": "SPX", "mid_signal": 3048164, "gamma_signal": 45422, "vega_signal": 3874929, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327900000}, {"instrument": "SPX", "mid_signal": -572891, "gamma_signal": 2511, "vega_signal": 2701761, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327900000}, {"instrument": "SPX", "mid_signal": 207184, "gamma_signal": -7922, "vega_signal": 14153332, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773327905000}, {"instrument": "SPX", "mid_signal": -470625, "gamma_signal": 8563, "vega_signal": 763862, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327905000}, {"instrument": "SPX", "mid_signal": 804390, "gamma_signal": 14167, "vega_signal": 5931806, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327910000}, {"instrument": "SPX", "mid_signal": -726892, "gamma_signal": 7112, "vega_signal": 581077, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327910000}, {"instrument": "SPX", "mid_signal": -140604, "gamma_signal": -8500, "vega_signal": 3826628, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773327915000}, {"instrument": "SPX", "mid_signal": -290223, "gamma_signal": 5660, "vega_signal": 1782569, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327915000}, {"instrument": "SPX", "mid_signal": 2533813, "gamma_signal": 39442, "vega_signal": 3397207, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773327920000}, {"instrument": "SPX", "mid_signal": -229923, "gamma_signal": -5755, "vega_signal": -558276, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327920000}, {"instrument": "SPX", "mid_signal": 657174, "gamma_signal": 7617, "vega_signal": 1464124, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773327925000}, {"instrument": "SPX", "mid_signal": 576916, "gamma_signal": -14599, "vega_signal": -1314603, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773327925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773327930000}, {"instrument": "SPX", "mid_signal": -1737441, "gamma_signal": 28206, "vega_signal": 2483055, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327930000}, {"instrument": "SPX", "mid_signal": -1683152, "gamma_signal": -11603, "vega_signal": -5576953, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773327935000}, {"instrument": "SPX", "mid_signal": -167813, "gamma_signal": -746, "vega_signal": 703851, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327935000}, {"instrument": "SPX", "mid_signal": 171135, "gamma_signal": 3816, "vega_signal": 323188, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773327940000}, {"instrument": "SPX", "mid_signal": 157838, "gamma_signal": -3739, "vega_signal": -335572, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327940000}, {"instrument": "SPX", "mid_signal": 737533, "gamma_signal": 7909, "vega_signal": 3826643, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773327945000}, {"instrument": "SPX", "mid_signal": 3257686, "gamma_signal": -21468, "vega_signal": -11546918, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773327945000}, {"instrument": "SPX", "mid_signal": 1328943, "gamma_signal": 35701, "vega_signal": 2977993, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327950000}, {"instrument": "SPX", "mid_signal": -2783909, "gamma_signal": 44884, "vega_signal": 3897542, "option_type": "P", "stock_price": 6693, "utc_time": 1773327950000}, {"instrument": "SPX", "mid_signal": -67029, "gamma_signal": -2246, "vega_signal": -191034, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773327955000}, {"instrument": "SPX", "mid_signal": -44565, "gamma_signal": 945, "vega_signal": 77943, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327955000}, {"instrument": "SPX", "mid_signal": 461728, "gamma_signal": 7800, "vega_signal": 653710, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327960000}, {"instrument": "SPX", "mid_signal": 388843, "gamma_signal": -2693, "vega_signal": -3300810, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327960000}, {"instrument": "SPX", "mid_signal": 819428, "gamma_signal": 9769, "vega_signal": -4540508, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773327965000}, {"instrument": "SPX", "mid_signal": 568691, "gamma_signal": -4248, "vega_signal": -347418, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773327965000}, {"instrument": "SPX", "mid_signal": 427126, "gamma_signal": -5954, "vega_signal": 1914940, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327970000}, {"instrument": "SPX", "mid_signal": 364065, "gamma_signal": -5332, "vega_signal": -2023512, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773327970000}, {"instrument": "SPX", "mid_signal": 204783, "gamma_signal": 1784, "vega_signal": 452959, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327975000}, {"instrument": "SPX", "mid_signal": -234285, "gamma_signal": 2459, "vega_signal": 1838526, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773327975000}, {"instrument": "SPX", "mid_signal": 279884, "gamma_signal": 7006, "vega_signal": 618346, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773327980000}, {"instrument": "SPX", "mid_signal": -1696595, "gamma_signal": 23580, "vega_signal": 2009397, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773327980000}, {"instrument": "SPX", "mid_signal": 295549, "gamma_signal": 12316, "vega_signal": 747032, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773327985000}, {"instrument": "SPX", "mid_signal": 2421239, "gamma_signal": -53843, "vega_signal": -4772188, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773327985000}, {"instrument": "SPX", "mid_signal": 438570, "gamma_signal": 4148, "vega_signal": 1148034, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773327990000}, {"instrument": "SPX", "mid_signal": 3437514, "gamma_signal": -29792, "vega_signal": -2513165, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773327990000}, {"instrument": "SPX", "mid_signal": 129497, "gamma_signal": 2505, "vega_signal": 3647727, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773327995000}, {"instrument": "SPX", "mid_signal": -322129, "gamma_signal": -1273, "vega_signal": 5987309, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773327995000}, {"instrument": "SPX", "mid_signal": 767147, "gamma_signal": 15879, "vega_signal": 1157431, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773328000000}, {"instrument": "SPX", "mid_signal": -678501, "gamma_signal": 9720, "vega_signal": 3416148, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328000000}, {"instrument": "SPX", "mid_signal": 1382067, "gamma_signal": 16850, "vega_signal": 1697414, "option_type": "C", "stock_price": 6692, "utc_time": 1773328005000}, {"instrument": "SPX", "mid_signal": 321277, "gamma_signal": -5086, "vega_signal": -433151, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328005000}, {"instrument": "SPX", "mid_signal": -343661, "gamma_signal": -1621, "vega_signal": -1918207, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328010000}, {"instrument": "SPX", "mid_signal": -209853, "gamma_signal": -1322, "vega_signal": 2424215, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773328010000}, {"instrument": "SPX", "mid_signal": -496186, "gamma_signal": -9226, "vega_signal": -772281, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773328015000}, {"instrument": "SPX", "mid_signal": 2820585, "gamma_signal": -48686, "vega_signal": -6243331, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773328015000}, {"instrument": "SPX", "mid_signal": 751645, "gamma_signal": 21601, "vega_signal": 1850225, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773328020000}, {"instrument": "SPX", "mid_signal": 1306380, "gamma_signal": -36857, "vega_signal": -3414830, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328020000}, {"instrument": "SPX", "mid_signal": 841150, "gamma_signal": 6798, "vega_signal": 2998559, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328025000}, {"instrument": "SPX", "mid_signal": 715393, "gamma_signal": -11301, "vega_signal": -2933670, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773328025000}, {"instrument": "SPX", "mid_signal": -2911010, "gamma_signal": -35009, "vega_signal": -5541816, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773328030000}, {"instrument": "SPX", "mid_signal": -3940400, "gamma_signal": 30502, "vega_signal": 2486808, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773328030000}, {"instrument": "SPX", "mid_signal": -175076, "gamma_signal": -183, "vega_signal": -26744, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773328035000}, {"instrument": "SPX", "mid_signal": -414437, "gamma_signal": 2502, "vega_signal": 172401, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328035000}, {"instrument": "SPX", "mid_signal": 795196, "gamma_signal": 11969, "vega_signal": 1014831, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328040000}, {"instrument": "SPX", "mid_signal": 165107, "gamma_signal": 13597, "vega_signal": -1158420, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328040000}, {"instrument": "SPX", "mid_signal": -62831, "gamma_signal": 1305, "vega_signal": 117567, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328045000}, {"instrument": "SPX", "mid_signal": -268465, "gamma_signal": 10116, "vega_signal": 931037, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328045000}, {"instrument": "SPX", "mid_signal": -347838, "gamma_signal": -5086, "vega_signal": -433164, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328050000}, {"instrument": "SPX", "mid_signal": 45848, "gamma_signal": -2203, "vega_signal": -214560, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773328050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328055000}, {"instrument": "SPX", "mid_signal": 117135, "gamma_signal": -3050, "vega_signal": -280295, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773328055000}, {"instrument": "SPX", "mid_signal": -54731, "gamma_signal": -80, "vega_signal": -9279, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773328060000}, {"instrument": "SPX", "mid_signal": -2204850, "gamma_signal": 34834, "vega_signal": 5595362, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328060000}, {"instrument": "SPX", "mid_signal": 1085547, "gamma_signal": 5821, "vega_signal": 18749760, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328065000}, {"instrument": "SPX", "mid_signal": 1021512, "gamma_signal": -27177, "vega_signal": 165785, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773328065000}, {"instrument": "SPX", "mid_signal": -2931393, "gamma_signal": -51814, "vega_signal": -4427001, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773328070000}, {"instrument": "SPX", "mid_signal": 1876285, "gamma_signal": -36089, "vega_signal": -729081, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773328070000}, {"instrument": "SPX", "mid_signal": 237357, "gamma_signal": 4822, "vega_signal": 403027, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773328075000}, {"instrument": "SPX", "mid_signal": 383619, "gamma_signal": -6463, "vega_signal": -548743, "option_type": "P", "stock_price": 6692, "utc_time": 1773328075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692, "utc_time": 1773328080000}, {"instrument": "SPX", "mid_signal": -15553, "gamma_signal": 485, "vega_signal": 71594, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773328080000}, {"instrument": "SPX", "mid_signal": -130765, "gamma_signal": -3592, "vega_signal": -298971, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328085000}, {"instrument": "SPX", "mid_signal": -454147, "gamma_signal": 6565, "vega_signal": 573085, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773328085000}, {"instrument": "SPX", "mid_signal": -1966340, "gamma_signal": -59763, "vega_signal": -4980564, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773328090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773328090000}, {"instrument": "SPX", "mid_signal": 216332, "gamma_signal": -3370, "vega_signal": -291695, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773328095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328095000}, {"instrument": "SPX", "mid_signal": -148743, "gamma_signal": -3891, "vega_signal": -322557, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773328100000}, {"instrument": "SPX", "mid_signal": 330675, "gamma_signal": -5110, "vega_signal": -431905, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773328100000}, {"instrument": "SPX", "mid_signal": -213585, "gamma_signal": -4635, "vega_signal": -386823, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773328105000}, {"instrument": "SPX", "mid_signal": 1238214, "gamma_signal": -21314, "vega_signal": -3603493, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328105000}, {"instrument": "SPX", "mid_signal": -819205, "gamma_signal": -12998, "vega_signal": 1027314, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328110000}, {"instrument": "SPX", "mid_signal": 28313, "gamma_signal": -2496, "vega_signal": 601111, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328110000}, {"instrument": "SPX", "mid_signal": -1244909, "gamma_signal": -18267, "vega_signal": -1569286, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328115000}, {"instrument": "SPX", "mid_signal": -431545, "gamma_signal": 4821, "vega_signal": 402955, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328115000}, {"instrument": "SPX", "mid_signal": 667845, "gamma_signal": 13066, "vega_signal": 1096486, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328120000}, {"instrument": "SPX", "mid_signal": 9940, "gamma_signal": 2549, "vega_signal": -596712, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328120000}, {"instrument": "SPX", "mid_signal": 1484893, "gamma_signal": 25583, "vega_signal": 2147293, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328125000}, {"instrument": "SPX", "mid_signal": -4195049, "gamma_signal": 81711, "vega_signal": 7648271, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328125000}, {"instrument": "SPX", "mid_signal": 244456, "gamma_signal": 4791, "vega_signal": -709837, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773328130000}, {"instrument": "SPX", "mid_signal": -1781183, "gamma_signal": 25565, "vega_signal": 2152208, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328130000}, {"instrument": "SPX", "mid_signal": -795692, "gamma_signal": -9407, "vega_signal": -3573513, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773328135000}, {"instrument": "SPX", "mid_signal": -182540, "gamma_signal": 2487, "vega_signal": 1128571, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773328135000}, {"instrument": "SPX", "mid_signal": -427125, "gamma_signal": -13473, "vega_signal": -1131114, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773328140000}, {"instrument": "SPX", "mid_signal": 791087, "gamma_signal": -9101, "vega_signal": -565683, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773328140000}, {"instrument": "SPX", "mid_signal": -2663062, "gamma_signal": -40316, "vega_signal": -3406372, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773328145000}, {"instrument": "SPX", "mid_signal": 5659055, "gamma_signal": -90263, "vega_signal": -7673034, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773328145000}, {"instrument": "SPX", "mid_signal": -351552, "gamma_signal": -2290, "vega_signal": -1967739, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773328150000}, {"instrument": "SPX", "mid_signal": 472805, "gamma_signal": -17883, "vega_signal": -1691397, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773328150000}, {"instrument": "SPX", "mid_signal": -1196732, "gamma_signal": -23461, "vega_signal": -4804498, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773328155000}, {"instrument": "SPX", "mid_signal": 1689443, "gamma_signal": -35361, "vega_signal": -3079486, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773328155000}, {"instrument": "SPX", "mid_signal": 650842, "gamma_signal": 2645, "vega_signal": 250261, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328160000}, {"instrument": "SPX", "mid_signal": 16274, "gamma_signal": -90, "vega_signal": -360621, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328160000}, {"instrument": "SPX", "mid_signal": 2891738, "gamma_signal": 45011, "vega_signal": 5162544, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773328165000}, {"instrument": "SPX", "mid_signal": -894631, "gamma_signal": 32467, "vega_signal": 3011138, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328165000}, {"instrument": "SPX", "mid_signal": -1048218, "gamma_signal": -15113, "vega_signal": -1983298, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773328170000}, {"instrument": "SPX", "mid_signal": 375057, "gamma_signal": -4971, "vega_signal": 1567629, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328170000}, {"instrument": "SPX", "mid_signal": 25149, "gamma_signal": -733, "vega_signal": -46133, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773328175000}, {"instrument": "SPX", "mid_signal": -308087, "gamma_signal": 7346, "vega_signal": 655586, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773328175000}, {"instrument": "SPX", "mid_signal": 272643, "gamma_signal": 3636, "vega_signal": 301958, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773328180000}, {"instrument": "SPX", "mid_signal": 1737099, "gamma_signal": -25594, "vega_signal": -2142861, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773328180000}, {"instrument": "SPX", "mid_signal": 723391, "gamma_signal": 16527, "vega_signal": 2477474, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773328185000}, {"instrument": "SPX", "mid_signal": -638241, "gamma_signal": 9863, "vega_signal": 838284, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773328185000}, {"instrument": "SPX", "mid_signal": 1483736, "gamma_signal": 40382, "vega_signal": 3348983, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773328190000}, {"instrument": "SPX", "mid_signal": -3159, "gamma_signal": -2267, "vega_signal": -332807, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773328190000}, {"instrument": "SPX", "mid_signal": 65513, "gamma_signal": 2666, "vega_signal": 257503, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773328195000}, {"instrument": "SPX", "mid_signal": 47608, "gamma_signal": 5722, "vega_signal": 513777, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773328195000}, {"instrument": "SPX", "mid_signal": -196316, "gamma_signal": 349, "vega_signal": -1436577, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773328200000}, {"instrument": "SPX", "mid_signal": -256459, "gamma_signal": 4796, "vega_signal": 413235, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773328200000}, {"instrument": "SPX", "mid_signal": -790221, "gamma_signal": -11633, "vega_signal": 464089, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328205000}, {"instrument": "SPX", "mid_signal": 3677959, "gamma_signal": -69393, "vega_signal": -6105490, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328205000}, {"instrument": "SPX", "mid_signal": -1400119, "gamma_signal": -22283, "vega_signal": -2667542, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328210000}, {"instrument": "SPX", "mid_signal": -4051863, "gamma_signal": 27738, "vega_signal": 2222499, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328210000}, {"instrument": "SPX", "mid_signal": -388379, "gamma_signal": -18883, "vega_signal": -1587540, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328215000}, {"instrument": "SPX", "mid_signal": 9597328, "gamma_signal": -115979, "vega_signal": -51689810, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328215000}, {"instrument": "SPX", "mid_signal": 349591, "gamma_signal": 362, "vega_signal": 24750, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773328220000}, {"instrument": "SPX", "mid_signal": -2685843, "gamma_signal": 50815, "vega_signal": 3330758, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773328220000}, {"instrument": "SPX", "mid_signal": -532159, "gamma_signal": -24374, "vega_signal": 4786869, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328225000}, {"instrument": "SPX", "mid_signal": -2730653, "gamma_signal": 39020, "vega_signal": 14244038, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328225000}, {"instrument": "SPX", "mid_signal": -1424318, "gamma_signal": -25430, "vega_signal": -2075917, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328230000}, {"instrument": "SPX", "mid_signal": 268103, "gamma_signal": -3984, "vega_signal": -3813148, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328230000}, {"instrument": "SPX", "mid_signal": 1480813, "gamma_signal": 30935, "vega_signal": 2489960, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328235000}, {"instrument": "SPX", "mid_signal": -35245, "gamma_signal": 15264, "vega_signal": -1562841, "option_type": "P", "stock_price": 6687, "utc_time": 1773328235000}, {"instrument": "SPX", "mid_signal": 324787, "gamma_signal": 5132, "vega_signal": 453333, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328240000}, {"instrument": "SPX", "mid_signal": -3052921, "gamma_signal": 40115, "vega_signal": 3369945, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773328240000}, {"instrument": "SPX", "mid_signal": -3723615, "gamma_signal": -66153, "vega_signal": -4836498, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328245000}, {"instrument": "SPX", "mid_signal": 5276052, "gamma_signal": -53462, "vega_signal": -4529291, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328245000}, {"instrument": "SPX", "mid_signal": -223061, "gamma_signal": 1737, "vega_signal": -2098338, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328250000}, {"instrument": "SPX", "mid_signal": -1224830, "gamma_signal": 11170, "vega_signal": 1477058, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328250000}, {"instrument": "SPX", "mid_signal": -4014591, "gamma_signal": -76535, "vega_signal": -746165, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328255000}, {"instrument": "SPX", "mid_signal": -779204, "gamma_signal": 14048, "vega_signal": 3245008, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328255000}, {"instrument": "SPX", "mid_signal": -1438086, "gamma_signal": -24284, "vega_signal": -5220269, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773328260000}, {"instrument": "SPX", "mid_signal": -637954, "gamma_signal": 18445, "vega_signal": 5293546, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328260000}, {"instrument": "SPX", "mid_signal": -5960029, "gamma_signal": -99318, "vega_signal": -8434347, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328265000}, {"instrument": "SPX", "mid_signal": 2482581, "gamma_signal": -41453, "vega_signal": -16051466, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328265000}, {"instrument": "SPX", "mid_signal": 224036, "gamma_signal": 19667, "vega_signal": 2624117, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328270000}, {"instrument": "SPX", "mid_signal": 6681716, "gamma_signal": -96274, "vega_signal": -9737268, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328270000}, {"instrument": "SPX", "mid_signal": 634045, "gamma_signal": 1555, "vega_signal": 2449639, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328275000}, {"instrument": "SPX", "mid_signal": 3448800, "gamma_signal": -41703, "vega_signal": -2690634, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328275000}, {"instrument": "SPX", "mid_signal": -305929, "gamma_signal": 3134, "vega_signal": -3569322, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328280000}, {"instrument": "SPX", "mid_signal": -3267387, "gamma_signal": 20528, "vega_signal": 13284913, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328280000}, {"instrument": "SPX", "mid_signal": 1170431, "gamma_signal": 38484, "vega_signal": 1872724, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773328285000}, {"instrument": "SPX", "mid_signal": 3117436, "gamma_signal": -55911, "vega_signal": -4918298, "option_type": "P", "stock_price": 6686, "utc_time": 1773328285000}, {"instrument": "SPX", "mid_signal": -1304827, "gamma_signal": -30627, "vega_signal": -4552559, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328290000}, {"instrument": "SPX", "mid_signal": 1147829, "gamma_signal": -37194, "vega_signal": -628206, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328290000}, {"instrument": "SPX", "mid_signal": 592309, "gamma_signal": 4342, "vega_signal": 1979522, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328295000}, {"instrument": "SPX", "mid_signal": -797962, "gamma_signal": 14389, "vega_signal": 1266763, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328295000}, {"instrument": "SPX", "mid_signal": 309753, "gamma_signal": 8711, "vega_signal": 1204357, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328300000}, {"instrument": "SPX", "mid_signal": -1805546, "gamma_signal": 27704, "vega_signal": 1508147, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328300000}, {"instrument": "SPX", "mid_signal": 255788, "gamma_signal": -2789, "vega_signal": -669891, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328305000}, {"instrument": "SPX", "mid_signal": 2152373, "gamma_signal": -30889, "vega_signal": -8072778, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328305000}, {"instrument": "SPX", "mid_signal": -348989, "gamma_signal": -4919, "vega_signal": 124721, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328310000}, {"instrument": "SPX", "mid_signal": 357178, "gamma_signal": -5748, "vega_signal": -521370, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328310000}, {"instrument": "SPX", "mid_signal": 4716523, "gamma_signal": 42247, "vega_signal": 5130834, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328315000}, {"instrument": "SPX", "mid_signal": -941241, "gamma_signal": 23585, "vega_signal": 1315255, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328315000}, {"instrument": "SPX", "mid_signal": 2642292, "gamma_signal": 38197, "vega_signal": 5537772, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328320000}, {"instrument": "SPX", "mid_signal": 238457, "gamma_signal": -6231, "vega_signal": 4861278, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773328320000}, {"instrument": "SPX", "mid_signal": 385119, "gamma_signal": -28502, "vega_signal": 7671021, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328325000}, {"instrument": "SPX", "mid_signal": 2042178, "gamma_signal": -25350, "vega_signal": -815392, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328325000}, {"instrument": "SPX", "mid_signal": -1959146, "gamma_signal": -42605, "vega_signal": -3576856, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328330000}, {"instrument": "SPX", "mid_signal": -1942566, "gamma_signal": 23513, "vega_signal": 1949206, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328330000}, {"instrument": "SPX", "mid_signal": 130893, "gamma_signal": -525, "vega_signal": 660922, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328335000}, {"instrument": "SPX", "mid_signal": -1113932, "gamma_signal": 14646, "vega_signal": 2400803, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328335000}, {"instrument": "SPX", "mid_signal": 125877, "gamma_signal": 9604, "vega_signal": 798258, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328340000}, {"instrument": "SPX", "mid_signal": 610569, "gamma_signal": -16413, "vega_signal": -1552751, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328340000}, {"instrument": "SPX", "mid_signal": 1323816, "gamma_signal": 11906, "vega_signal": 1041360, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328345000}, {"instrument": "SPX", "mid_signal": 785893, "gamma_signal": -8787, "vega_signal": -750339, "option_type": "P", "stock_price": 6685, "utc_time": 1773328345000}, {"instrument": "SPX", "mid_signal": 855663, "gamma_signal": 19577, "vega_signal": -396390, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773328350000}, {"instrument": "SPX", "mid_signal": -2198038, "gamma_signal": 42319, "vega_signal": 3313256, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328350000}, {"instrument": "SPX", "mid_signal": -650820, "gamma_signal": -2442, "vega_signal": -1024732, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328355000}, {"instrument": "SPX", "mid_signal": 3986202, "gamma_signal": -61080, "vega_signal": -7794564, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328355000}, {"instrument": "SPX", "mid_signal": 97398, "gamma_signal": 3786, "vega_signal": 2185212, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328360000}, {"instrument": "SPX", "mid_signal": 1031306, "gamma_signal": -13197, "vega_signal": -1952174, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328360000}, {"instrument": "SPX", "mid_signal": -1161420, "gamma_signal": -24091, "vega_signal": -2093088, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328365000}, {"instrument": "SPX", "mid_signal": 3022939, "gamma_signal": -39085, "vega_signal": -7474132, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328365000}, {"instrument": "SPX", "mid_signal": 720706, "gamma_signal": 11363, "vega_signal": 1058241, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328370000}, {"instrument": "SPX", "mid_signal": -997962, "gamma_signal": 16491, "vega_signal": 4892895, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328370000}, {"instrument": "SPX", "mid_signal": 3461105, "gamma_signal": 49391, "vega_signal": 6861552, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328375000}, {"instrument": "SPX", "mid_signal": 7619535, "gamma_signal": -151775, "vega_signal": -14465526, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328375000}, {"instrument": "SPX", "mid_signal": 3617071, "gamma_signal": 72709, "vega_signal": 6122021, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328380000}, {"instrument": "SPX", "mid_signal": 603782, "gamma_signal": -8829, "vega_signal": -4183545, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328380000}, {"instrument": "SPX", "mid_signal": 2528106, "gamma_signal": 34567, "vega_signal": 2150690, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328385000}, {"instrument": "SPX", "mid_signal": 2441901, "gamma_signal": -67258, "vega_signal": -7280867, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328385000}, {"instrument": "SPX", "mid_signal": 1871341, "gamma_signal": 10041, "vega_signal": 9166057, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328390000}, {"instrument": "SPX", "mid_signal": -5932389, "gamma_signal": 88978, "vega_signal": 9281776, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328390000}, {"instrument": "SPX", "mid_signal": -693762, "gamma_signal": 2758, "vega_signal": -2991787, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773328395000}, {"instrument": "SPX", "mid_signal": 3002921, "gamma_signal": -95921, "vega_signal": -260247, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773328395000}, {"instrument": "SPX", "mid_signal": 5036202, "gamma_signal": 114592, "vega_signal": 4890457, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328400000}, {"instrument": "SPX", "mid_signal": 370012, "gamma_signal": 1990, "vega_signal": -8652535, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328400000}, {"instrument": "SPX", "mid_signal": -3861332, "gamma_signal": -70790, "vega_signal": -3471255, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328405000}, {"instrument": "SPX", "mid_signal": 3928587, "gamma_signal": -52349, "vega_signal": -7620037, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328405000}, {"instrument": "SPX", "mid_signal": 272254, "gamma_signal": -813, "vega_signal": 747326, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328410000}, {"instrument": "SPX", "mid_signal": 1816421, "gamma_signal": -33878, "vega_signal": -3145211, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773328410000}, {"instrument": "SPX", "mid_signal": 886414, "gamma_signal": 16818, "vega_signal": 1424096, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328415000}, {"instrument": "SPX", "mid_signal": -454745, "gamma_signal": 23324, "vega_signal": 4978210, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328415000}, {"instrument": "SPX", "mid_signal": -833243, "gamma_signal": -15946, "vega_signal": -2354392, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773328420000}, {"instrument": "SPX", "mid_signal": 4516224, "gamma_signal": -44910, "vega_signal": -7735116, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328420000}, {"instrument": "SPX", "mid_signal": -2017227, "gamma_signal": -28752, "vega_signal": -5667100, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328425000}, {"instrument": "SPX", "mid_signal": 668737, "gamma_signal": -7441, "vega_signal": -1443944, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773328425000}, {"instrument": "SPX", "mid_signal": -253209, "gamma_signal": -13785, "vega_signal": -373766, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328430000}, {"instrument": "SPX", "mid_signal": 1849962, "gamma_signal": -9807, "vega_signal": -1203993, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328430000}, {"instrument": "SPX", "mid_signal": 3556243, "gamma_signal": 51882, "vega_signal": 5540124, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328435000}, {"instrument": "SPX", "mid_signal": 3685978, "gamma_signal": -64393, "vega_signal": -4031258, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328435000}, {"instrument": "SPX", "mid_signal": 715221, "gamma_signal": 15195, "vega_signal": 2311972, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328440000}, {"instrument": "SPX", "mid_signal": 2786162, "gamma_signal": -39028, "vega_signal": -4020503, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328440000}, {"instrument": "SPX", "mid_signal": 2243575, "gamma_signal": 20058, "vega_signal": 26544404, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773328445000}, {"instrument": "SPX", "mid_signal": -1065614, "gamma_signal": 9746, "vega_signal": 636435, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773328445000}, {"instrument": "SPX", "mid_signal": 1964288, "gamma_signal": 28694, "vega_signal": 6203987, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773328450000}, {"instrument": "SPX", "mid_signal": 3316863, "gamma_signal": -54510, "vega_signal": -7296179, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328450000}, {"instrument": "SPX", "mid_signal": -274751, "gamma_signal": -8377, "vega_signal": 591886, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773328455000}, {"instrument": "SPX", "mid_signal": 2533585, "gamma_signal": -23689, "vega_signal": -2520876, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773328455000}, {"instrument": "SPX", "mid_signal": -462466, "gamma_signal": -8404, "vega_signal": -725169, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328460000}, {"instrument": "SPX", "mid_signal": -5050841, "gamma_signal": 76747, "vega_signal": 9970589, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328460000}, {"instrument": "SPX", "mid_signal": -1170509, "gamma_signal": -34782, "vega_signal": -2937343, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328465000}, {"instrument": "SPX", "mid_signal": 1071074, "gamma_signal": -11384, "vega_signal": -1723272, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328465000}, {"instrument": "SPX", "mid_signal": 5437197, "gamma_signal": 104924, "vega_signal": 6598847, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773328470000}, {"instrument": "SPX", "mid_signal": 4825491, "gamma_signal": -63448, "vega_signal": -7148002, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328470000}, {"instrument": "SPX", "mid_signal": 1211091, "gamma_signal": -15295, "vega_signal": 7367396, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328475000}, {"instrument": "SPX", "mid_signal": 1464284, "gamma_signal": -18911, "vega_signal": -4030823, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328475000}, {"instrument": "SPX", "mid_signal": 2178291, "gamma_signal": 34408, "vega_signal": 4364449, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328480000}, {"instrument": "SPX", "mid_signal": 1195515, "gamma_signal": -25799, "vega_signal": -2449192, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328480000}, {"instrument": "SPX", "mid_signal": 732194, "gamma_signal": 18141, "vega_signal": 1532130, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328485000}, {"instrument": "SPX", "mid_signal": -466445, "gamma_signal": 7766, "vega_signal": 692952, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773328485000}, {"instrument": "SPX", "mid_signal": -1154021, "gamma_signal": -33732, "vega_signal": -2480051, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328490000}, {"instrument": "SPX", "mid_signal": -968265, "gamma_signal": 12282, "vega_signal": 1871159, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328490000}, {"instrument": "SPX", "mid_signal": -721721, "gamma_signal": -15190, "vega_signal": -2028510, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328495000}, {"instrument": "SPX", "mid_signal": 512887, "gamma_signal": -10341, "vega_signal": -100496, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328495000}, {"instrument": "SPX", "mid_signal": 3350822, "gamma_signal": 54740, "vega_signal": 3911879, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328500000}, {"instrument": "SPX", "mid_signal": 1604282, "gamma_signal": -3797, "vega_signal": -76626, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328500000}, {"instrument": "SPX", "mid_signal": -151865, "gamma_signal": 4753, "vega_signal": 384829, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328505000}, {"instrument": "SPX", "mid_signal": -2939939, "gamma_signal": 49775, "vega_signal": 3958834, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773328505000}, {"instrument": "SPX", "mid_signal": -72239, "gamma_signal": 11176, "vega_signal": 1640943, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328510000}, {"instrument": "SPX", "mid_signal": 3966350, "gamma_signal": -48759, "vega_signal": -4193249, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328510000}, {"instrument": "SPX", "mid_signal": -774726, "gamma_signal": -42460, "vega_signal": 1262970, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328515000}, {"instrument": "SPX", "mid_signal": -23742, "gamma_signal": -7227, "vega_signal": 2917635, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773328515000}, {"instrument": "SPX", "mid_signal": -1537551, "gamma_signal": -17505, "vega_signal": -8033099, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328520000}, {"instrument": "SPX", "mid_signal": -1183263, "gamma_signal": 14894, "vega_signal": 6246318, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328520000}, {"instrument": "SPX", "mid_signal": -3993121, "gamma_signal": -47554, "vega_signal": -4126470, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328525000}, {"instrument": "SPX", "mid_signal": 5193549, "gamma_signal": -65836, "vega_signal": -4865080, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328525000}, {"instrument": "SPX", "mid_signal": 1286443, "gamma_signal": 26291, "vega_signal": 3032349, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328530000}, {"instrument": "SPX", "mid_signal": -190386, "gamma_signal": 2635, "vega_signal": 208904, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328530000}, {"instrument": "SPX", "mid_signal": 229630, "gamma_signal": -469, "vega_signal": 4699715, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328535000}, {"instrument": "SPX", "mid_signal": 1542042, "gamma_signal": -12542, "vega_signal": -9140898, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328535000}, {"instrument": "SPX", "mid_signal": 1857386, "gamma_signal": 15854, "vega_signal": 10693605, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773328540000}, {"instrument": "SPX", "mid_signal": 1174298, "gamma_signal": -17601, "vega_signal": -1447224, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773328540000}, {"instrument": "SPX", "mid_signal": 1362113, "gamma_signal": 20138, "vega_signal": 1738510, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328545000}, {"instrument": "SPX", "mid_signal": 595134, "gamma_signal": -10222, "vega_signal": -906150, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328545000}, {"instrument": "SPX", "mid_signal": -1693846, "gamma_signal": -38787, "vega_signal": -3608123, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328550000}, {"instrument": "SPX", "mid_signal": 4078818, "gamma_signal": -75983, "vega_signal": -6856146, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328550000}, {"instrument": "SPX", "mid_signal": 1890572, "gamma_signal": 23575, "vega_signal": 2043842, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328555000}, {"instrument": "SPX", "mid_signal": -1153972, "gamma_signal": 14401, "vega_signal": 1314541, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328555000}, {"instrument": "SPX", "mid_signal": -2572891, "gamma_signal": -38601, "vega_signal": -3334818, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328560000}, {"instrument": "SPX", "mid_signal": 2666440, "gamma_signal": -55749, "vega_signal": -5050125, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328560000}, {"instrument": "SPX", "mid_signal": 2040877, "gamma_signal": 55717, "vega_signal": 20139, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328565000}, {"instrument": "SPX", "mid_signal": -263505, "gamma_signal": 17628, "vega_signal": 1781136, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328565000}, {"instrument": "SPX", "mid_signal": -2071255, "gamma_signal": -39726, "vega_signal": -9788778, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328570000}, {"instrument": "SPX", "mid_signal": -753137, "gamma_signal": 13922, "vega_signal": 1200341, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328570000}, {"instrument": "SPX", "mid_signal": 1742352, "gamma_signal": 5823, "vega_signal": 5303454, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328575000}, {"instrument": "SPX", "mid_signal": -219441, "gamma_signal": 10271, "vega_signal": 957251, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328575000}, {"instrument": "SPX", "mid_signal": 805930, "gamma_signal": 22057, "vega_signal": 1924135, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328580000}, {"instrument": "SPX", "mid_signal": -2938006, "gamma_signal": 56317, "vega_signal": -2052787, "option_type": "P", "stock_price": 6683, "utc_time": 1773328580000}, {"instrument": "SPX", "mid_signal": 505168, "gamma_signal": 4346, "vega_signal": 2141152, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328585000}, {"instrument": "SPX", "mid_signal": -678296, "gamma_signal": 9521, "vega_signal": 1009052, "option_type": "P", "stock_price": 6683, "utc_time": 1773328585000}, {"instrument": "SPX", "mid_signal": -757716, "gamma_signal": -11504, "vega_signal": -989306, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328590000}, {"instrument": "SPX", "mid_signal": -1247340, "gamma_signal": 16438, "vega_signal": 2230083, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328595000}, {"instrument": "SPX", "mid_signal": -2748225, "gamma_signal": 53722, "vega_signal": 9313280, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328595000}, {"instrument": "SPX", "mid_signal": -402238, "gamma_signal": -27175, "vega_signal": 21978122, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328600000}, {"instrument": "SPX", "mid_signal": -797407, "gamma_signal": 22355, "vega_signal": 10015853, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328600000}, {"instrument": "SPX", "mid_signal": -1955136, "gamma_signal": -37173, "vega_signal": -2783312, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328605000}, {"instrument": "SPX", "mid_signal": 234687, "gamma_signal": -4807, "vega_signal": -394885, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328605000}, {"instrument": "SPX", "mid_signal": 1780292, "gamma_signal": 17791, "vega_signal": 1508318, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328610000}, {"instrument": "SPX", "mid_signal": -621498, "gamma_signal": 13833, "vega_signal": 1141337, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328610000}, {"instrument": "SPX", "mid_signal": -2293720, "gamma_signal": -50229, "vega_signal": -4082310, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328615000}, {"instrument": "SPX", "mid_signal": 1112791, "gamma_signal": -20251, "vega_signal": -1648488, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328615000}, {"instrument": "SPX", "mid_signal": -201054, "gamma_signal": -5805, "vega_signal": 1640733, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773328620000}, {"instrument": "SPX", "mid_signal": -321459, "gamma_signal": 8191, "vega_signal": 672942, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328620000}, {"instrument": "SPX", "mid_signal": 356274, "gamma_signal": 3113, "vega_signal": 247804, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328625000}, {"instrument": "SPX", "mid_signal": 1354940, "gamma_signal": -10941, "vega_signal": -744628, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328625000}, {"instrument": "SPX", "mid_signal": 516154, "gamma_signal": 9546, "vega_signal": 756900, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328630000}, {"instrument": "SPX", "mid_signal": -4583985, "gamma_signal": 61087, "vega_signal": 9067180, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328630000}, {"instrument": "SPX", "mid_signal": 516565, "gamma_signal": 6920, "vega_signal": 2862782, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328635000}, {"instrument": "SPX", "mid_signal": -1179066, "gamma_signal": 22229, "vega_signal": 2700074, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328635000}, {"instrument": "SPX", "mid_signal": -103896, "gamma_signal": -2393, "vega_signal": -186016, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328640000}, {"instrument": "SPX", "mid_signal": -174901, "gamma_signal": -3105, "vega_signal": 1510619, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328640000}, {"instrument": "SPX", "mid_signal": -358268, "gamma_signal": -5224, "vega_signal": -422924, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328645000}, {"instrument": "SPX", "mid_signal": -1020572, "gamma_signal": 12200, "vega_signal": 6187039, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328645000}, {"instrument": "SPX", "mid_signal": 73750, "gamma_signal": -5012, "vega_signal": -386536, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328650000}, {"instrument": "SPX", "mid_signal": -824309, "gamma_signal": 12324, "vega_signal": 982585, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328650000}, {"instrument": "SPX", "mid_signal": -46928, "gamma_signal": -5216, "vega_signal": 2002491, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328655000}, {"instrument": "SPX", "mid_signal": 3597710, "gamma_signal": -47102, "vega_signal": -4076917, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328655000}, {"instrument": "SPX", "mid_signal": -783883, "gamma_signal": -18444, "vega_signal": -1511738, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773328660000}, {"instrument": "SPX", "mid_signal": -3556764, "gamma_signal": 59815, "vega_signal": 4853959, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328660000}, {"instrument": "SPX", "mid_signal": -3586004, "gamma_signal": -44463, "vega_signal": -3615444, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328665000}, {"instrument": "SPX", "mid_signal": -1291605, "gamma_signal": 27038, "vega_signal": 2233518, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328665000}, {"instrument": "SPX", "mid_signal": -1640083, "gamma_signal": -25593, "vega_signal": -2623069, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328670000}, {"instrument": "SPX", "mid_signal": -4965534, "gamma_signal": 94549, "vega_signal": 6124841, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773328670000}, {"instrument": "SPX", "mid_signal": -3857512, "gamma_signal": -70586, "vega_signal": -525780, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328675000}, {"instrument": "SPX", "mid_signal": 1612114, "gamma_signal": -12351, "vega_signal": -316220, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773328675000}, {"instrument": "SPX", "mid_signal": -1798495, "gamma_signal": -44574, "vega_signal": -3656229, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328680000}, {"instrument": "SPX", "mid_signal": 2030732, "gamma_signal": -25763, "vega_signal": -4159278, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773328680000}, {"instrument": "SPX", "mid_signal": 4563999, "gamma_signal": 73609, "vega_signal": 8214827, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328685000}, {"instrument": "SPX", "mid_signal": 800767, "gamma_signal": -11040, "vega_signal": -1871803, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328685000}, {"instrument": "SPX", "mid_signal": -794799, "gamma_signal": -10893, "vega_signal": -886291, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773328690000}, {"instrument": "SPX", "mid_signal": 815251, "gamma_signal": -10243, "vega_signal": -4824785, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328690000}, {"instrument": "SPX", "mid_signal": -419801, "gamma_signal": -8131, "vega_signal": -658470, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773328695000}, {"instrument": "SPX", "mid_signal": -368612, "gamma_signal": 3176, "vega_signal": 1735334, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328695000}, {"instrument": "SPX", "mid_signal": -1755633, "gamma_signal": -49085, "vega_signal": -6047086, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328700000}, {"instrument": "SPX", "mid_signal": 866168, "gamma_signal": -5638, "vega_signal": -7924431, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328700000}, {"instrument": "SPX", "mid_signal": -2146022, "gamma_signal": -29748, "vega_signal": -4613269, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328705000}, {"instrument": "SPX", "mid_signal": 1012889, "gamma_signal": -29805, "vega_signal": -2573618, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328705000}, {"instrument": "SPX", "mid_signal": 1478074, "gamma_signal": 40584, "vega_signal": 168160, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328710000}, {"instrument": "SPX", "mid_signal": 1028118, "gamma_signal": -22893, "vega_signal": -1864882, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773328710000}, {"instrument": "SPX", "mid_signal": 728369, "gamma_signal": 8273, "vega_signal": 5035742, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773328715000}, {"instrument": "SPX", "mid_signal": 318122, "gamma_signal": -5340, "vega_signal": -422931, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328715000}, {"instrument": "SPX", "mid_signal": 1476869, "gamma_signal": 23934, "vega_signal": 1900489, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328720000}, {"instrument": "SPX", "mid_signal": 2207479, "gamma_signal": -19627, "vega_signal": -6872691, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328720000}, {"instrument": "SPX", "mid_signal": -231151, "gamma_signal": -8379, "vega_signal": -678105, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328725000}, {"instrument": "SPX", "mid_signal": 511293, "gamma_signal": -6485, "vega_signal": -1347316, "option_type": "P", "stock_price": 6686, "utc_time": 1773328725000}, {"instrument": "SPX", "mid_signal": 1740311, "gamma_signal": 27702, "vega_signal": 5907439, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328730000}, {"instrument": "SPX", "mid_signal": -843931, "gamma_signal": 14031, "vega_signal": 2727165, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328730000}, {"instrument": "SPX", "mid_signal": 434217, "gamma_signal": 2650, "vega_signal": 226038, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328735000}, {"instrument": "SPX", "mid_signal": -1123354, "gamma_signal": 29450, "vega_signal": 2611309, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328735000}, {"instrument": "SPX", "mid_signal": -119819, "gamma_signal": 3735, "vega_signal": -1569432, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328740000}, {"instrument": "SPX", "mid_signal": 320559, "gamma_signal": -7868, "vega_signal": -624168, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328740000}, {"instrument": "SPX", "mid_signal": -316627, "gamma_signal": -7282, "vega_signal": -3095963, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773328745000}, {"instrument": "SPX", "mid_signal": -2148984, "gamma_signal": 54329, "vega_signal": 4540980, "option_type": "P", "stock_price": 6686, "utc_time": 1773328745000}, {"instrument": "SPX", "mid_signal": -151326, "gamma_signal": -3463, "vega_signal": -819733, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328750000}, {"instrument": "SPX", "mid_signal": 1064656, "gamma_signal": -13565, "vega_signal": -2875453, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328750000}, {"instrument": "SPX", "mid_signal": 363034, "gamma_signal": -329, "vega_signal": 793915, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328755000}, {"instrument": "SPX", "mid_signal": -568519, "gamma_signal": 13360, "vega_signal": 689846, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328755000}, {"instrument": "SPX", "mid_signal": -1442308, "gamma_signal": -29900, "vega_signal": -1137411, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328760000}, {"instrument": "SPX", "mid_signal": 3814267, "gamma_signal": -61399, "vega_signal": -4877087, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328760000}, {"instrument": "SPX", "mid_signal": -204471, "gamma_signal": 2963, "vega_signal": 253946, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328765000}, {"instrument": "SPX", "mid_signal": -2436449, "gamma_signal": 20650, "vega_signal": 1602118, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773328765000}, {"instrument": "SPX", "mid_signal": 67037, "gamma_signal": 1876, "vega_signal": -3619272, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328770000}, {"instrument": "SPX", "mid_signal": -1282874, "gamma_signal": 17268, "vega_signal": 3031746, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328775000}, {"instrument": "SPX", "mid_signal": -1297044, "gamma_signal": 26312, "vega_signal": 2138993, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328775000}, {"instrument": "SPX", "mid_signal": 54881, "gamma_signal": 3183, "vega_signal": 270102, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328780000}, {"instrument": "SPX", "mid_signal": 2219336, "gamma_signal": -51159, "vega_signal": -4263675, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328780000}, {"instrument": "SPX", "mid_signal": -540215, "gamma_signal": -4621, "vega_signal": -1430254, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773328785000}, {"instrument": "SPX", "mid_signal": 318179, "gamma_signal": -5341, "vega_signal": -423007, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328790000}, {"instrument": "SPX", "mid_signal": 731957, "gamma_signal": 7013, "vega_signal": 2377300, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773328795000}, {"instrument": "SPX", "mid_signal": 20020, "gamma_signal": -660, "vega_signal": -72181, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773328795000}, {"instrument": "SPX", "mid_signal": -260777, "gamma_signal": -6445, "vega_signal": -514054, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328800000}, {"instrument": "SPX", "mid_signal": -2134351, "gamma_signal": 15295, "vega_signal": 619703, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328800000}, {"instrument": "SPX", "mid_signal": -705973, "gamma_signal": -9800, "vega_signal": -3452518, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773328805000}, {"instrument": "SPX", "mid_signal": -2402298, "gamma_signal": 31869, "vega_signal": 2543556, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773328805000}, {"instrument": "SPX", "mid_signal": 2697429, "gamma_signal": 49563, "vega_signal": 3914273, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773328810000}, {"instrument": "SPX", "mid_signal": -100157, "gamma_signal": 16270, "vega_signal": -136102, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328810000}, {"instrument": "SPX", "mid_signal": 1605251, "gamma_signal": 21500, "vega_signal": 2331424, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328815000}, {"instrument": "SPX", "mid_signal": 30340, "gamma_signal": -485, "vega_signal": -276911, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773328815000}, {"instrument": "SPX", "mid_signal": 172300, "gamma_signal": 4395, "vega_signal": 1349370, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773328820000}, {"instrument": "SPX", "mid_signal": 1543044, "gamma_signal": -38581, "vega_signal": -3241817, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328820000}, {"instrument": "SPX", "mid_signal": 2001403, "gamma_signal": 30739, "vega_signal": 6923132, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328825000}, {"instrument": "SPX", "mid_signal": -1267299, "gamma_signal": 28963, "vega_signal": 2373765, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773328825000}, {"instrument": "SPX", "mid_signal": 241829, "gamma_signal": 2446, "vega_signal": 909835, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773328830000}, {"instrument": "SPX", "mid_signal": 291735, "gamma_signal": -5257, "vega_signal": -418350, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328830000}, {"instrument": "SPX", "mid_signal": 43807, "gamma_signal": 76, "vega_signal": 395885, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328835000}, {"instrument": "SPX", "mid_signal": -66136, "gamma_signal": 2041, "vega_signal": 184993, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773328835000}, {"instrument": "SPX", "mid_signal": 65728, "gamma_signal": 1256, "vega_signal": 445486, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773328840000}, {"instrument": "SPX", "mid_signal": -762213, "gamma_signal": 8282, "vega_signal": 8818144, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773328840000}, {"instrument": "SPX", "mid_signal": -806373, "gamma_signal": -233, "vega_signal": -7168136, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773328845000}, {"instrument": "SPX", "mid_signal": 435630, "gamma_signal": -11550, "vega_signal": -557169, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773328845000}, {"instrument": "SPX", "mid_signal": 323400, "gamma_signal": 5368, "vega_signal": 423424, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773328850000}, {"instrument": "SPX", "mid_signal": 1626330, "gamma_signal": -24233, "vega_signal": -2739414, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773328850000}, {"instrument": "SPX", "mid_signal": -1216619, "gamma_signal": -35801, "vega_signal": -123701, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773328855000}, {"instrument": "SPX", "mid_signal": -2294965, "gamma_signal": 50349, "vega_signal": 4525897, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773328855000}, {"instrument": "SPX", "mid_signal": -143420, "gamma_signal": -4378, "vega_signal": -124711, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773328860000}, {"instrument": "SPX", "mid_signal": 356694, "gamma_signal": -1636, "vega_signal": -1905449, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328860000}, {"instrument": "SPX", "mid_signal": -335178, "gamma_signal": -3707, "vega_signal": -290444, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328865000}, {"instrument": "SPX", "mid_signal": -1840991, "gamma_signal": 45919, "vega_signal": -40817724, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328865000}, {"instrument": "SPX", "mid_signal": -1511586, "gamma_signal": -21029, "vega_signal": -1263891, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328870000}, {"instrument": "SPX", "mid_signal": -1685564, "gamma_signal": 33671, "vega_signal": 367720, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328870000}, {"instrument": "SPX", "mid_signal": 323267, "gamma_signal": 14149, "vega_signal": -2417075, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773328875000}, {"instrument": "SPX", "mid_signal": 11955, "gamma_signal": 4036, "vega_signal": -1434103, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773328875000}, {"instrument": "SPX", "mid_signal": 560507, "gamma_signal": 5194, "vega_signal": 419849, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328880000}, {"instrument": "SPX", "mid_signal": 178842, "gamma_signal": -2261, "vega_signal": -640891, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773328880000}, {"instrument": "SPX", "mid_signal": 1723983, "gamma_signal": 32345, "vega_signal": 2862651, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328885000}, {"instrument": "SPX", "mid_signal": 989958, "gamma_signal": -35446, "vega_signal": 4256078, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773328885000}, {"instrument": "SPX", "mid_signal": 3865098, "gamma_signal": 64715, "vega_signal": 4655285, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773328890000}, {"instrument": "SPX", "mid_signal": -5966802, "gamma_signal": 91236, "vega_signal": 7227780, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773328890000}, {"instrument": "SPX", "mid_signal": -149953, "gamma_signal": -3586, "vega_signal": -266399, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328895000}, {"instrument": "SPX", "mid_signal": 3085704, "gamma_signal": -50634, "vega_signal": -3990391, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328895000}, {"instrument": "SPX", "mid_signal": 539266, "gamma_signal": 3468, "vega_signal": 289278, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773328900000}, {"instrument": "SPX", "mid_signal": -2615942, "gamma_signal": 23094, "vega_signal": 9056689, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328900000}, {"instrument": "SPX", "mid_signal": 283447, "gamma_signal": 629, "vega_signal": 5485190, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328905000}, {"instrument": "SPX", "mid_signal": 200246, "gamma_signal": -4881, "vega_signal": -392467, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328905000}, {"instrument": "SPX", "mid_signal": -807445, "gamma_signal": -15016, "vega_signal": -2571930, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328910000}, {"instrument": "SPX", "mid_signal": 1983420, "gamma_signal": -43021, "vega_signal": -3462287, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328910000}, {"instrument": "SPX", "mid_signal": 257983, "gamma_signal": 5140, "vega_signal": 404113, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328915000}, {"instrument": "SPX", "mid_signal": 3043341, "gamma_signal": -41726, "vega_signal": -3284804, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773328915000}, {"instrument": "SPX", "mid_signal": 254583, "gamma_signal": 3281, "vega_signal": 200102, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773328920000}, {"instrument": "SPX", "mid_signal": -1448264, "gamma_signal": 28925, "vega_signal": 2292707, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328920000}, {"instrument": "SPX", "mid_signal": 1648521, "gamma_signal": 27350, "vega_signal": 1665976, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773328925000}, {"instrument": "SPX", "mid_signal": -71675, "gamma_signal": -9691, "vega_signal": 5887088, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328925000}, {"instrument": "SPX", "mid_signal": -604082, "gamma_signal": -16532, "vega_signal": 913740, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773328930000}, {"instrument": "SPX", "mid_signal": 1829512, "gamma_signal": -24314, "vega_signal": -3667352, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773328930000}, {"instrument": "SPX", "mid_signal": -1331259, "gamma_signal": -19441, "vega_signal": -1501636, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773328935000}, {"instrument": "SPX", "mid_signal": -1214855, "gamma_signal": 27920, "vega_signal": 2320566, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328935000}, {"instrument": "SPX", "mid_signal": 3329137, "gamma_signal": 51888, "vega_signal": 4081505, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773328940000}, {"instrument": "SPX", "mid_signal": -1360092, "gamma_signal": 13109, "vega_signal": 1032674, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328940000}, {"instrument": "SPX", "mid_signal": 310444, "gamma_signal": 5332, "vega_signal": 419677, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773328945000}, {"instrument": "SPX", "mid_signal": 376068, "gamma_signal": -12622, "vega_signal": -193355, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773328945000}, {"instrument": "SPX", "mid_signal": -1965517, "gamma_signal": -46300, "vega_signal": -3649516, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773328950000}, {"instrument": "SPX", "mid_signal": -1391799, "gamma_signal": 21331, "vega_signal": -369383, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328950000}, {"instrument": "SPX", "mid_signal": 599764, "gamma_signal": 5162, "vega_signal": 809863, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328955000}, {"instrument": "SPX", "mid_signal": 1809747, "gamma_signal": -33366, "vega_signal": -2591754, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328955000}, {"instrument": "SPX", "mid_signal": -310518, "gamma_signal": -5333, "vega_signal": -419778, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328960000}, {"instrument": "SPX", "mid_signal": -754736, "gamma_signal": 11061, "vega_signal": 872856, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328960000}, {"instrument": "SPX", "mid_signal": -384199, "gamma_signal": -7740, "vega_signal": -618759, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773328965000}, {"instrument": "SPX", "mid_signal": 1046667, "gamma_signal": -8929, "vega_signal": -2348925, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773328965000}, {"instrument": "SPX", "mid_signal": 1421148, "gamma_signal": 12006, "vega_signal": 6572443, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773328970000}, {"instrument": "SPX", "mid_signal": 1323629, "gamma_signal": -23462, "vega_signal": -1845148, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773328970000}, {"instrument": "SPX", "mid_signal": -1516815, "gamma_signal": -25417, "vega_signal": -399441, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328975000}, {"instrument": "SPX", "mid_signal": 473383, "gamma_signal": -7346, "vega_signal": -601240, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773328975000}, {"instrument": "SPX", "mid_signal": 42297, "gamma_signal": 1512, "vega_signal": 131216, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328980000}, {"instrument": "SPX", "mid_signal": -223203, "gamma_signal": 1473, "vega_signal": 100925, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773328980000}, {"instrument": "SPX", "mid_signal": 1007167, "gamma_signal": 20365, "vega_signal": 1599141, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773328985000}, {"instrument": "SPX", "mid_signal": -27494, "gamma_signal": 11, "vega_signal": -163837, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773328985000}, {"instrument": "SPX", "mid_signal": -1019818, "gamma_signal": -14359, "vega_signal": -1144820, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773328990000}, {"instrument": "SPX", "mid_signal": 3488530, "gamma_signal": -64391, "vega_signal": -5141111, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773328990000}, {"instrument": "SPX", "mid_signal": -769198, "gamma_signal": -10365, "vega_signal": -689771, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773328995000}, {"instrument": "SPX", "mid_signal": -3115778, "gamma_signal": 60618, "vega_signal": 4678914, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773328995000}, {"instrument": "SPX", "mid_signal": 2568211, "gamma_signal": 255, "vega_signal": 8230855, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329000000}, {"instrument": "SPX", "mid_signal": 2746407, "gamma_signal": -45203, "vega_signal": -3618959, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329000000}, {"instrument": "SPX", "mid_signal": -15831, "gamma_signal": 14729, "vega_signal": 1116653, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773329005000}, {"instrument": "SPX", "mid_signal": 921372, "gamma_signal": -19015, "vega_signal": -1607662, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773329005000}, {"instrument": "SPX", "mid_signal": -835075, "gamma_signal": -16531, "vega_signal": -1967609, "option_type": "C", "stock_price": 6686, "utc_time": 1773329010000}, {"instrument": "SPX", "mid_signal": -361425, "gamma_signal": 15797, "vega_signal": 1447639, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773329010000}, {"instrument": "SPX", "mid_signal": -91972, "gamma_signal": -8149, "vega_signal": 169721, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773329015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773329015000}, {"instrument": "SPX", "mid_signal": 1478187, "gamma_signal": 5461, "vega_signal": 3611429, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773329020000}, {"instrument": "SPX", "mid_signal": -460354, "gamma_signal": 12816, "vega_signal": 379081, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773329020000}, {"instrument": "SPX", "mid_signal": -531014, "gamma_signal": -7355, "vega_signal": -2378410, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329025000}, {"instrument": "SPX", "mid_signal": -506676, "gamma_signal": 11517, "vega_signal": -69848, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329025000}, {"instrument": "SPX", "mid_signal": 5397092, "gamma_signal": 31496, "vega_signal": 2590368, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329030000}, {"instrument": "SPX", "mid_signal": -847953, "gamma_signal": 6951, "vega_signal": 2866713, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329030000}, {"instrument": "SPX", "mid_signal": -1552591, "gamma_signal": 5725, "vega_signal": -4462414, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329035000}, {"instrument": "SPX", "mid_signal": -304444, "gamma_signal": 5286, "vega_signal": 418900, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329035000}, {"instrument": "SPX", "mid_signal": -2278305, "gamma_signal": -28292, "vega_signal": -2987056, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773329040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329040000}, {"instrument": "SPX", "mid_signal": -141634, "gamma_signal": -7091, "vega_signal": 257937, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329045000}, {"instrument": "SPX", "mid_signal": 2509616, "gamma_signal": -38960, "vega_signal": -3585263, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329045000}, {"instrument": "SPX", "mid_signal": -4047159, "gamma_signal": -44587, "vega_signal": -11822805, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773329050000}, {"instrument": "SPX", "mid_signal": -511878, "gamma_signal": -712, "vega_signal": 10938732, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773329050000}, {"instrument": "SPX", "mid_signal": 1346609, "gamma_signal": 11752, "vega_signal": 957745, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773329055000}, {"instrument": "SPX", "mid_signal": 302221, "gamma_signal": -9450, "vega_signal": -854745, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329055000}, {"instrument": "SPX", "mid_signal": 942488, "gamma_signal": 15075, "vega_signal": 3493771, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329060000}, {"instrument": "SPX", "mid_signal": -277629, "gamma_signal": 5362, "vega_signal": 424888, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329060000}, {"instrument": "SPX", "mid_signal": 1154095, "gamma_signal": 17783, "vega_signal": 2814438, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773329065000}, {"instrument": "SPX", "mid_signal": 1280133, "gamma_signal": -16266, "vega_signal": 742858, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773329065000}, {"instrument": "SPX", "mid_signal": -44829, "gamma_signal": -6493, "vega_signal": 1830783, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773329070000}, {"instrument": "SPX", "mid_signal": 402457, "gamma_signal": -7937, "vega_signal": -625169, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773329070000}, {"instrument": "SPX", "mid_signal": 1965246, "gamma_signal": 27017, "vega_signal": 8746247, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773329075000}, {"instrument": "SPX", "mid_signal": -2293716, "gamma_signal": 37775, "vega_signal": 3214558, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773329075000}, {"instrument": "SPX", "mid_signal": -750969, "gamma_signal": -10709, "vega_signal": -1070156, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329080000}, {"instrument": "SPX", "mid_signal": 1371526, "gamma_signal": -17187, "vega_signal": -2492878, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329080000}, {"instrument": "SPX", "mid_signal": -1658444, "gamma_signal": -11467, "vega_signal": -6048561, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329085000}, {"instrument": "SPX", "mid_signal": 1969393, "gamma_signal": -7028, "vega_signal": -2999759, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329085000}, {"instrument": "SPX", "mid_signal": -6649681, "gamma_signal": -95525, "vega_signal": -7782864, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329090000}, {"instrument": "SPX", "mid_signal": 322228, "gamma_signal": -5569, "vega_signal": 1347943, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329090000}, {"instrument": "SPX", "mid_signal": 707946, "gamma_signal": 9924, "vega_signal": 879950, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773329095000}, {"instrument": "SPX", "mid_signal": 1014692, "gamma_signal": -12001, "vega_signal": -2609294, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329095000}, {"instrument": "SPX", "mid_signal": 2101436, "gamma_signal": 32381, "vega_signal": 2515216, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329100000}, {"instrument": "SPX", "mid_signal": -393905, "gamma_signal": -40069, "vega_signal": 4932136, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329100000}, {"instrument": "SPX", "mid_signal": 676719, "gamma_signal": 8260, "vega_signal": 637062, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329105000}, {"instrument": "SPX", "mid_signal": 398103, "gamma_signal": -877, "vega_signal": -2654531, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329105000}, {"instrument": "SPX", "mid_signal": 3539401, "gamma_signal": 53475, "vega_signal": 10058071, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329110000}, {"instrument": "SPX", "mid_signal": -1506279, "gamma_signal": 29291, "vega_signal": 4348999, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773329110000}, {"instrument": "SPX", "mid_signal": -1718875, "gamma_signal": -77381, "vega_signal": -2305169, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329115000}, {"instrument": "SPX", "mid_signal": -447835, "gamma_signal": -414, "vega_signal": 5394648, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773329115000}, {"instrument": "SPX", "mid_signal": -583485, "gamma_signal": -24962, "vega_signal": 552809, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329120000}, {"instrument": "SPX", "mid_signal": -717705, "gamma_signal": 13546, "vega_signal": 1562477, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329120000}, {"instrument": "SPX", "mid_signal": -3246341, "gamma_signal": -59162, "vega_signal": -499060, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773329125000}, {"instrument": "SPX", "mid_signal": 19788, "gamma_signal": -3056, "vega_signal": -265458, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773329125000}, {"instrument": "SPX", "mid_signal": -5646369, "gamma_signal": -78002, "vega_signal": -14260626, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329130000}, {"instrument": "SPX", "mid_signal": -1310265, "gamma_signal": 26216, "vega_signal": 2164619, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329130000}, {"instrument": "SPX", "mid_signal": -7440907, "gamma_signal": -88187, "vega_signal": -13730016, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329135000}, {"instrument": "SPX", "mid_signal": 1452184, "gamma_signal": -29638, "vega_signal": -2411243, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329135000}, {"instrument": "SPX", "mid_signal": 112745, "gamma_signal": 1430, "vega_signal": 267865, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329140000}, {"instrument": "SPX", "mid_signal": -174924, "gamma_signal": -312, "vega_signal": -118717, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329140000}, {"instrument": "SPX", "mid_signal": -1473658, "gamma_signal": -34176, "vega_signal": -577022, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329145000}, {"instrument": "SPX", "mid_signal": 813933, "gamma_signal": -9508, "vega_signal": -440341, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329145000}, {"instrument": "SPX", "mid_signal": -2106776, "gamma_signal": -28837, "vega_signal": -2319997, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329150000}, {"instrument": "SPX", "mid_signal": 241463, "gamma_signal": -2278, "vega_signal": -960846, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329150000}, {"instrument": "SPX", "mid_signal": -3573109, "gamma_signal": -63778, "vega_signal": -3767867, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329155000}, {"instrument": "SPX", "mid_signal": -209086, "gamma_signal": -10251, "vega_signal": -833287, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773329155000}, {"instrument": "SPX", "mid_signal": 163130, "gamma_signal": -5125, "vega_signal": 5570852, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773329160000}, {"instrument": "SPX", "mid_signal": -4904679, "gamma_signal": -87852, "vega_signal": -4033353, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329165000}, {"instrument": "SPX", "mid_signal": 3287670, "gamma_signal": -52486, "vega_signal": -2969103, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329165000}, {"instrument": "SPX", "mid_signal": -5143273, "gamma_signal": -74141, "vega_signal": -6234374, "option_type": "C", "stock_price": 6693, "utc_time": 1773329170000}, {"instrument": "SPX", "mid_signal": -1213809, "gamma_signal": 14432, "vega_signal": 3990028, "option_type": "P", "stock_price": 6693, "utc_time": 1773329170000}, {"instrument": "SPX", "mid_signal": -526687, "gamma_signal": 968, "vega_signal": -484470, "option_type": "C", "stock_price": 6694, "utc_time": 1773329175000}, {"instrument": "SPX", "mid_signal": 3599414, "gamma_signal": -45788, "vega_signal": -20606626, "option_type": "P", "stock_price": 6694, "utc_time": 1773329175000}, {"instrument": "SPX", "mid_signal": -5246020, "gamma_signal": -86066, "vega_signal": -19819459, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773329180000}, {"instrument": "SPX", "mid_signal": 2309003, "gamma_signal": -10703, "vega_signal": -14957263, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329180000}, {"instrument": "SPX", "mid_signal": -3250078, "gamma_signal": -61216, "vega_signal": -4329548, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773329185000}, {"instrument": "SPX", "mid_signal": -426133, "gamma_signal": 5527, "vega_signal": 429057, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329185000}, {"instrument": "SPX", "mid_signal": 89653, "gamma_signal": 1640, "vega_signal": -1050145, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773329190000}, {"instrument": "SPX", "mid_signal": 863462, "gamma_signal": -2679, "vega_signal": 9650365, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773329195000}, {"instrument": "SPX", "mid_signal": -897158, "gamma_signal": 17203, "vega_signal": 1390117, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773329195000}, {"instrument": "SPX", "mid_signal": -1777617, "gamma_signal": -40243, "vega_signal": -11488610, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773329200000}, {"instrument": "SPX", "mid_signal": -882839, "gamma_signal": 2408, "vega_signal": 34550, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773329200000}, {"instrument": "SPX", "mid_signal": 3032991, "gamma_signal": 51069, "vega_signal": 6297038, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329205000}, {"instrument": "SPX", "mid_signal": -4323896, "gamma_signal": 67490, "vega_signal": 5208311, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329205000}, {"instrument": "SPX", "mid_signal": -927719, "gamma_signal": 1950, "vega_signal": 5681970, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329210000}, {"instrument": "SPX", "mid_signal": 3187838, "gamma_signal": -47761, "vega_signal": -8779320, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329210000}, {"instrument": "SPX", "mid_signal": -5830012, "gamma_signal": -48955, "vega_signal": 12396678, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329215000}, {"instrument": "SPX", "mid_signal": 3125355, "gamma_signal": -26335, "vega_signal": -2506881, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329215000}, {"instrument": "SPX", "mid_signal": 1888291, "gamma_signal": 20532, "vega_signal": 7817751, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773329220000}, {"instrument": "SPX", "mid_signal": 182779, "gamma_signal": -9441, "vega_signal": -1690525, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773329220000}, {"instrument": "SPX", "mid_signal": 268125, "gamma_signal": 4214, "vega_signal": -1836184, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329225000}, {"instrument": "SPX", "mid_signal": -1893657, "gamma_signal": 26334, "vega_signal": 1914295, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329225000}, {"instrument": "SPX", "mid_signal": -2262227, "gamma_signal": 8215, "vega_signal": -773425, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329230000}, {"instrument": "SPX", "mid_signal": -3691850, "gamma_signal": 67345, "vega_signal": 5028258, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329230000}, {"instrument": "SPX", "mid_signal": -340581, "gamma_signal": 8368, "vega_signal": 2246641, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773329235000}, {"instrument": "SPX", "mid_signal": -117724, "gamma_signal": 2646, "vega_signal": 188168, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329235000}, {"instrument": "SPX", "mid_signal": 612541, "gamma_signal": -8651, "vega_signal": -1328405, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773329240000}, {"instrument": "SPX", "mid_signal": 689536, "gamma_signal": -18229, "vega_signal": -1453025, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329240000}, {"instrument": "SPX", "mid_signal": 5252098, "gamma_signal": 94328, "vega_signal": 4588982, "option_type": "C", "stock_price": 6694, "utc_time": 1773329245000}, {"instrument": "SPX", "mid_signal": -316756, "gamma_signal": 1597, "vega_signal": 831739, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773329245000}, {"instrument": "SPX", "mid_signal": -1748626, "gamma_signal": -11511, "vega_signal": -1168595, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329250000}, {"instrument": "SPX", "mid_signal": -1661196, "gamma_signal": 36943, "vega_signal": 3072335, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773329250000}, {"instrument": "SPX", "mid_signal": 772000, "gamma_signal": 6973, "vega_signal": -309787, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773329255000}, {"instrument": "SPX", "mid_signal": -565361, "gamma_signal": -171, "vega_signal": -51579, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329255000}, {"instrument": "SPX", "mid_signal": 671094, "gamma_signal": 9157, "vega_signal": 1479488, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329260000}, {"instrument": "SPX", "mid_signal": 706457, "gamma_signal": -35000, "vega_signal": -149951, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773329260000}, {"instrument": "SPX", "mid_signal": -1188550, "gamma_signal": -35097, "vega_signal": -2640171, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329265000}, {"instrument": "SPX", "mid_signal": -1522932, "gamma_signal": 29575, "vega_signal": 2197904, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773329265000}, {"instrument": "SPX", "mid_signal": 2073708, "gamma_signal": 53323, "vega_signal": -2756714, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329270000}, {"instrument": "SPX", "mid_signal": -1217019, "gamma_signal": 14236, "vega_signal": 1003804, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329270000}, {"instrument": "SPX", "mid_signal": -2449998, "gamma_signal": -54830, "vega_signal": -2869426, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773329275000}, {"instrument": "SPX", "mid_signal": -1304018, "gamma_signal": 38721, "vega_signal": 1838243, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773329275000}, {"instrument": "SPX", "mid_signal": -3186266, "gamma_signal": -66000, "vega_signal": -4919691, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773329280000}, {"instrument": "SPX", "mid_signal": 2287836, "gamma_signal": -27502, "vega_signal": -6184029, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329280000}, {"instrument": "SPX", "mid_signal": 4254376, "gamma_signal": 45863, "vega_signal": 11725923, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773329285000}, {"instrument": "SPX", "mid_signal": -210003, "gamma_signal": 5044, "vega_signal": 776658, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329285000}, {"instrument": "SPX", "mid_signal": -2443570, "gamma_signal": -23990, "vega_signal": -5930626, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773329290000}, {"instrument": "SPX", "mid_signal": 3124716, "gamma_signal": -54789, "vega_signal": -4745910, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329290000}, {"instrument": "SPX", "mid_signal": 5733356, "gamma_signal": 106919, "vega_signal": 8696508, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773329295000}, {"instrument": "SPX", "mid_signal": -642451, "gamma_signal": 11239, "vega_signal": 839690, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329295000}, {"instrument": "SPX", "mid_signal": 794136, "gamma_signal": -6006, "vega_signal": -393485, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773329300000}, {"instrument": "SPX", "mid_signal": 203614, "gamma_signal": -4484, "vega_signal": -344910, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773329300000}, {"instrument": "SPX", "mid_signal": -884435, "gamma_signal": -9372, "vega_signal": -3709077, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773329305000}, {"instrument": "SPX", "mid_signal": -9632, "gamma_signal": 246, "vega_signal": 18473, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773329305000}, {"instrument": "SPX", "mid_signal": -3021563, "gamma_signal": -60415, "vega_signal": -4623428, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773329310000}, {"instrument": "SPX", "mid_signal": -4099379, "gamma_signal": 71963, "vega_signal": 5370186, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773329310000}, {"instrument": "SPX", "mid_signal": 5063998, "gamma_signal": 76799, "vega_signal": 9544682, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329315000}, {"instrument": "SPX", "mid_signal": -1473147, "gamma_signal": 18107, "vega_signal": 19787236, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329315000}, {"instrument": "SPX", "mid_signal": 451647, "gamma_signal": -279, "vega_signal": 5290868, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773329320000}, {"instrument": "SPX", "mid_signal": 1016694, "gamma_signal": -12802, "vega_signal": -12015844, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773329320000}, {"instrument": "SPX", "mid_signal": 546555, "gamma_signal": 23916, "vega_signal": -620507, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773329325000}, {"instrument": "SPX", "mid_signal": -2191537, "gamma_signal": 21712, "vega_signal": 8986037, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773329325000}, {"instrument": "SPX", "mid_signal": -2382558, "gamma_signal": -55601, "vega_signal": -4125452, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773329330000}, {"instrument": "SPX", "mid_signal": -1203235, "gamma_signal": 20858, "vega_signal": 1563064, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773329330000}, {"instrument": "SPX", "mid_signal": -3006458, "gamma_signal": -26814, "vega_signal": -2088467, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773329335000}, {"instrument": "SPX", "mid_signal": 2330921, "gamma_signal": -36994, "vega_signal": -2687405, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773329335000}, {"instrument": "SPX", "mid_signal": 2824307, "gamma_signal": 58830, "vega_signal": 4950509, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329340000}, {"instrument": "SPX", "mid_signal": -404859, "gamma_signal": 11932, "vega_signal": 984333, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773329340000}, {"instrument": "SPX", "mid_signal": 4121597, "gamma_signal": 37500, "vega_signal": 11295493, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329345000}, {"instrument": "SPX", "mid_signal": -2629681, "gamma_signal": 46337, "vega_signal": 3410481, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773329345000}, {"instrument": "SPX", "mid_signal": 1601313, "gamma_signal": 37333, "vega_signal": 4395849, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773329350000}, {"instrument": "SPX", "mid_signal": 5641820, "gamma_signal": -91053, "vega_signal": -12392756, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773329350000}, {"instrument": "SPX", "mid_signal": -1173519, "gamma_signal": -8894, "vega_signal": -4285058, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329355000}, {"instrument": "SPX", "mid_signal": 123113, "gamma_signal": 1570, "vega_signal": 111289, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773329355000}, {"instrument": "SPX", "mid_signal": -1340415, "gamma_signal": -27335, "vega_signal": -6934725, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329360000}, {"instrument": "SPX", "mid_signal": 1460938, "gamma_signal": -19916, "vega_signal": -7899998, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773329360000}, {"instrument": "SPX", "mid_signal": 2228840, "gamma_signal": 22858, "vega_signal": 5492639, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329365000}, {"instrument": "SPX", "mid_signal": 492738, "gamma_signal": -14976, "vega_signal": -1214219, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329365000}, {"instrument": "SPX", "mid_signal": -6829433, "gamma_signal": -57650, "vega_signal": -17805244, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329370000}, {"instrument": "SPX", "mid_signal": -1557259, "gamma_signal": 28535, "vega_signal": 2174309, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329370000}, {"instrument": "SPX", "mid_signal": -575644, "gamma_signal": -16687, "vega_signal": -447142, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329375000}, {"instrument": "SPX", "mid_signal": 5201999, "gamma_signal": -84322, "vega_signal": -5409266, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329375000}, {"instrument": "SPX", "mid_signal": -53093, "gamma_signal": -8544, "vega_signal": -5653414, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329380000}, {"instrument": "SPX", "mid_signal": 1361605, "gamma_signal": -35856, "vega_signal": -2878320, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773329380000}, {"instrument": "SPX", "mid_signal": -1454724, "gamma_signal": -17904, "vega_signal": -3775866, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329385000}, {"instrument": "SPX", "mid_signal": -1053068, "gamma_signal": 22226, "vega_signal": 1194961, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329385000}, {"instrument": "SPX", "mid_signal": -807837, "gamma_signal": -15573, "vega_signal": -2069210, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329390000}, {"instrument": "SPX", "mid_signal": -709664, "gamma_signal": 22823, "vega_signal": -837633, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329390000}, {"instrument": "SPX", "mid_signal": 2621987, "gamma_signal": 49534, "vega_signal": 2780780, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329395000}, {"instrument": "SPX", "mid_signal": -580593, "gamma_signal": 10413, "vega_signal": 762074, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329395000}, {"instrument": "SPX", "mid_signal": -630256, "gamma_signal": -8100, "vega_signal": -6810378, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329400000}, {"instrument": "SPX", "mid_signal": 4949, "gamma_signal": -1371, "vega_signal": -164680, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329400000}, {"instrument": "SPX", "mid_signal": -911376, "gamma_signal": 6524, "vega_signal": 425166, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329405000}, {"instrument": "SPX", "mid_signal": -7038099, "gamma_signal": 85691, "vega_signal": 14296928, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329405000}, {"instrument": "SPX", "mid_signal": -538367, "gamma_signal": -15925, "vega_signal": -3216428, "option_type": "C", "stock_price": 6690, "utc_time": 1773329410000}, {"instrument": "SPX", "mid_signal": 5410315, "gamma_signal": -74619, "vega_signal": -19989855, "option_type": "P", "stock_price": 6690, "utc_time": 1773329410000}, {"instrument": "SPX", "mid_signal": 3916220, "gamma_signal": 81243, "vega_signal": 4833068, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773329415000}, {"instrument": "SPX", "mid_signal": 3158903, "gamma_signal": -58150, "vega_signal": -4382042, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329415000}, {"instrument": "SPX", "mid_signal": -95386, "gamma_signal": 4270, "vega_signal": -2296233, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329420000}, {"instrument": "SPX", "mid_signal": -3424989, "gamma_signal": 79668, "vega_signal": 6176890, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773329420000}, {"instrument": "SPX", "mid_signal": 1850942, "gamma_signal": 846, "vega_signal": 3684973, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773329425000}, {"instrument": "SPX", "mid_signal": 1014691, "gamma_signal": -22769, "vega_signal": -1714280, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773329425000}, {"instrument": "SPX", "mid_signal": -4895, "gamma_signal": 2964, "vega_signal": 209216, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329430000}, {"instrument": "SPX", "mid_signal": -51631, "gamma_signal": 318, "vega_signal": 13079, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329430000}, {"instrument": "SPX", "mid_signal": 2276199, "gamma_signal": 18001, "vega_signal": 6319256, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329435000}, {"instrument": "SPX", "mid_signal": 523109, "gamma_signal": -4607, "vega_signal": -2142989, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329435000}, {"instrument": "SPX", "mid_signal": -3300496, "gamma_signal": -55676, "vega_signal": -3992931, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329440000}, {"instrument": "SPX", "mid_signal": -634315, "gamma_signal": -18070, "vega_signal": -1260352, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329445000}, {"instrument": "SPX", "mid_signal": -4652199, "gamma_signal": 48789, "vega_signal": 3488364, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329445000}, {"instrument": "SPX", "mid_signal": 723621, "gamma_signal": 13619, "vega_signal": 2957923, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773329450000}, {"instrument": "SPX", "mid_signal": 509355, "gamma_signal": 13859, "vega_signal": -3852089, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329450000}, {"instrument": "SPX", "mid_signal": -487957, "gamma_signal": -22429, "vega_signal": -563786, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329455000}, {"instrument": "SPX", "mid_signal": 600800, "gamma_signal": -13012, "vega_signal": -980807, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329455000}, {"instrument": "SPX", "mid_signal": 1232830, "gamma_signal": -2094, "vega_signal": 4023431, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329460000}, {"instrument": "SPX", "mid_signal": 3175678, "gamma_signal": -62510, "vega_signal": -4561664, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329460000}, {"instrument": "SPX", "mid_signal": -1503483, "gamma_signal": -33994, "vega_signal": -2427683, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329465000}, {"instrument": "SPX", "mid_signal": 79174, "gamma_signal": -8466, "vega_signal": 7217570, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329465000}, {"instrument": "SPX", "mid_signal": 1416986, "gamma_signal": 19795, "vega_signal": 1183887, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773329470000}, {"instrument": "SPX", "mid_signal": 1731223, "gamma_signal": -26425, "vega_signal": -1862610, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773329470000}, {"instrument": "SPX", "mid_signal": 163981, "gamma_signal": -27386, "vega_signal": -1863452, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329475000}, {"instrument": "SPX", "mid_signal": 2571153, "gamma_signal": -30672, "vega_signal": -1330769, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329475000}, {"instrument": "SPX", "mid_signal": -2441684, "gamma_signal": -49389, "vega_signal": -2691632, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329480000}, {"instrument": "SPX", "mid_signal": 2236106, "gamma_signal": -45994, "vega_signal": -2980883, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773329480000}, {"instrument": "SPX", "mid_signal": 733690, "gamma_signal": 14649, "vega_signal": 2866917, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773329485000}, {"instrument": "SPX", "mid_signal": -2108986, "gamma_signal": 21738, "vega_signal": 1514201, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773329485000}, {"instrument": "SPX", "mid_signal": -141576, "gamma_signal": -14729, "vega_signal": -608983, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773329490000}, {"instrument": "SPX", "mid_signal": 724625, "gamma_signal": -19235, "vega_signal": -1527897, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773329490000}, {"instrument": "SPX", "mid_signal": -302120, "gamma_signal": -37411, "vega_signal": -1125921, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329495000}, {"instrument": "SPX", "mid_signal": -5436143, "gamma_signal": 92344, "vega_signal": 6631477, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329495000}, {"instrument": "SPX", "mid_signal": -1028159, "gamma_signal": -31608, "vega_signal": 371311, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773329500000}, {"instrument": "SPX", "mid_signal": -298709, "gamma_signal": 4553, "vega_signal": 299723, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773329500000}, {"instrument": "SPX", "mid_signal": -1270008, "gamma_signal": -34155, "vega_signal": -2447492, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773329505000}, {"instrument": "SPX", "mid_signal": 2541801, "gamma_signal": -50894, "vega_signal": -7160172, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773329505000}, {"instrument": "SPX", "mid_signal": 559948, "gamma_signal": 14403, "vega_signal": 320731, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329510000}, {"instrument": "SPX", "mid_signal": -5377790, "gamma_signal": 98415, "vega_signal": 9820984, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329510000}, {"instrument": "SPX", "mid_signal": 2400157, "gamma_signal": 7851, "vega_signal": 28869, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773329515000}, {"instrument": "SPX", "mid_signal": 3431571, "gamma_signal": -48354, "vega_signal": -3415708, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773329515000}, {"instrument": "SPX", "mid_signal": -3538801, "gamma_signal": -58128, "vega_signal": -4112096, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329520000}, {"instrument": "SPX", "mid_signal": -623570, "gamma_signal": -3839, "vega_signal": 5056406, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329520000}, {"instrument": "SPX", "mid_signal": 790838, "gamma_signal": 18577, "vega_signal": 1975866, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773329525000}, {"instrument": "SPX", "mid_signal": -564221, "gamma_signal": 13010, "vega_signal": 932476, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329525000}, {"instrument": "SPX", "mid_signal": 2198571, "gamma_signal": 40300, "vega_signal": 2878960, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329530000}, {"instrument": "SPX", "mid_signal": 245823, "gamma_signal": -931, "vega_signal": -36000, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329530000}, {"instrument": "SPX", "mid_signal": 153317, "gamma_signal": 6100, "vega_signal": -1337064, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773329535000}, {"instrument": "SPX", "mid_signal": -196754, "gamma_signal": 4836, "vega_signal": 358325, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773329535000}, {"instrument": "SPX", "mid_signal": 348437, "gamma_signal": 2067, "vega_signal": 2058517, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773329540000}, {"instrument": "SPX", "mid_signal": 239536, "gamma_signal": -2293, "vega_signal": -141369, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773329540000}, {"instrument": "SPX", "mid_signal": 4951809, "gamma_signal": 100125, "vega_signal": 7115569, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329545000}, {"instrument": "SPX", "mid_signal": 21065, "gamma_signal": 5724, "vega_signal": -1520485, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329545000}, {"instrument": "SPX", "mid_signal": -2666942, "gamma_signal": -57594, "vega_signal": -4111056, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773329550000}, {"instrument": "SPX", "mid_signal": -1513947, "gamma_signal": 21171, "vega_signal": 4151118, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773329550000}, {"instrument": "SPX", "mid_signal": -1198896, "gamma_signal": -20585, "vega_signal": -1463516, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773329555000}, {"instrument": "SPX", "mid_signal": 69773, "gamma_signal": -2303, "vega_signal": -188182, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773329555000}, {"instrument": "SPX", "mid_signal": -1025328, "gamma_signal": -24582, "vega_signal": 18710318, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773329560000}, {"instrument": "SPX", "mid_signal": 96391, "gamma_signal": -3037, "vega_signal": -249012, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329560000}, {"instrument": "SPX", "mid_signal": -3849296, "gamma_signal": -59120, "vega_signal": -2514900, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329565000}, {"instrument": "SPX", "mid_signal": 1005839, "gamma_signal": -8635, "vega_signal": -3138899, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329565000}, {"instrument": "SPX", "mid_signal": 1339238, "gamma_signal": 29742, "vega_signal": 2147860, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329570000}, {"instrument": "SPX", "mid_signal": 1566250, "gamma_signal": -27989, "vega_signal": -3906305, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329570000}, {"instrument": "SPX", "mid_signal": 54415, "gamma_signal": -638, "vega_signal": 4845512, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773329575000}, {"instrument": "SPX", "mid_signal": 3491458, "gamma_signal": -42049, "vega_signal": -6396928, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329575000}, {"instrument": "SPX", "mid_signal": -2173547, "gamma_signal": -19431, "vega_signal": -1448914, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773329580000}, {"instrument": "SPX", "mid_signal": 1698011, "gamma_signal": -34440, "vega_signal": -2566948, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773329580000}, {"instrument": "SPX", "mid_signal": 878687, "gamma_signal": 10507, "vega_signal": 6539811, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329585000}, {"instrument": "SPX", "mid_signal": 4704709, "gamma_signal": -112930, "vega_signal": -4388902, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329585000}, {"instrument": "SPX", "mid_signal": 1842948, "gamma_signal": 32055, "vega_signal": 4317189, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773329590000}, {"instrument": "SPX", "mid_signal": 830535, "gamma_signal": -20957, "vega_signal": 546100, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329590000}, {"instrument": "SPX", "mid_signal": -541776, "gamma_signal": -10885, "vega_signal": -1445458, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329595000}, {"instrument": "SPX", "mid_signal": 3587379, "gamma_signal": -74037, "vega_signal": -2460354, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329595000}, {"instrument": "SPX", "mid_signal": -2669218, "gamma_signal": -39233, "vega_signal": -3662871, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329600000}, {"instrument": "SPX", "mid_signal": -72225, "gamma_signal": 7389, "vega_signal": 2382980, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329600000}, {"instrument": "SPX", "mid_signal": -392416, "gamma_signal": -8465, "vega_signal": -9787440, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329605000}, {"instrument": "SPX", "mid_signal": 351057, "gamma_signal": -3162, "vega_signal": -464326, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329605000}, {"instrument": "SPX", "mid_signal": 334880, "gamma_signal": -4163, "vega_signal": -264901, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773329610000}, {"instrument": "SPX", "mid_signal": 1680096, "gamma_signal": -35002, "vega_signal": -4464260, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329610000}, {"instrument": "SPX", "mid_signal": 155688, "gamma_signal": 4832, "vega_signal": 272066, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329615000}, {"instrument": "SPX", "mid_signal": -1236998, "gamma_signal": 37177, "vega_signal": 1223522, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329615000}, {"instrument": "SPX", "mid_signal": 405974, "gamma_signal": 13854, "vega_signal": -766173, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329620000}, {"instrument": "SPX", "mid_signal": 1876687, "gamma_signal": -265, "vega_signal": -9599538, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329620000}, {"instrument": "SPX", "mid_signal": 1762288, "gamma_signal": 13584, "vega_signal": 1850892, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329625000}, {"instrument": "SPX", "mid_signal": -2557559, "gamma_signal": 47896, "vega_signal": 4093384, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329625000}, {"instrument": "SPX", "mid_signal": -3077061, "gamma_signal": -55717, "vega_signal": -3237491, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329630000}, {"instrument": "SPX", "mid_signal": -261023, "gamma_signal": -12961, "vega_signal": 2932304, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329630000}, {"instrument": "SPX", "mid_signal": -364530, "gamma_signal": -10665, "vega_signal": -791326, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773329635000}, {"instrument": "SPX", "mid_signal": -489231, "gamma_signal": 7754, "vega_signal": -651437, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773329635000}, {"instrument": "SPX", "mid_signal": 1475080, "gamma_signal": 20423, "vega_signal": 2874751, "option_type": "C", "stock_price": 6690, "utc_time": 1773329640000}, {"instrument": "SPX", "mid_signal": -2374512, "gamma_signal": 14500, "vega_signal": 9422410, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773329640000}, {"instrument": "SPX", "mid_signal": -1528290, "gamma_signal": -39489, "vega_signal": -3724597, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329645000}, {"instrument": "SPX", "mid_signal": 903064, "gamma_signal": -9381, "vega_signal": -577983, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329645000}, {"instrument": "SPX", "mid_signal": 1071631, "gamma_signal": 12629, "vega_signal": 3169220, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329650000}, {"instrument": "SPX", "mid_signal": 1471656, "gamma_signal": -25580, "vega_signal": -1789025, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329650000}, {"instrument": "SPX", "mid_signal": 223110, "gamma_signal": 5806, "vega_signal": 407630, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329655000}, {"instrument": "SPX", "mid_signal": -4884328, "gamma_signal": 82779, "vega_signal": 8171754, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329655000}, {"instrument": "SPX", "mid_signal": -76102, "gamma_signal": -5423, "vega_signal": 433798, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329660000}, {"instrument": "SPX", "mid_signal": 3042453, "gamma_signal": -58523, "vega_signal": -4250267, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329660000}, {"instrument": "SPX", "mid_signal": 239513, "gamma_signal": -1072, "vega_signal": 755263, "option_type": "C", "stock_price": 6689, "utc_time": 1773329665000}, {"instrument": "SPX", "mid_signal": 617798, "gamma_signal": -5771, "vega_signal": -373275, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329665000}, {"instrument": "SPX", "mid_signal": 549599, "gamma_signal": 23420, "vega_signal": -1563412, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329670000}, {"instrument": "SPX", "mid_signal": 416090, "gamma_signal": -5565, "vega_signal": -394981, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329670000}, {"instrument": "SPX", "mid_signal": 1718998, "gamma_signal": 28644, "vega_signal": 2883503, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773329675000}, {"instrument": "SPX", "mid_signal": 36316, "gamma_signal": -4795, "vega_signal": -400933, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329675000}, {"instrument": "SPX", "mid_signal": 2595995, "gamma_signal": 54862, "vega_signal": 3898495, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329680000}, {"instrument": "SPX", "mid_signal": 1343184, "gamma_signal": -31339, "vega_signal": 2565845, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773329680000}, {"instrument": "SPX", "mid_signal": 208710, "gamma_signal": 7040, "vega_signal": 491593, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329685000}, {"instrument": "SPX", "mid_signal": -625644, "gamma_signal": -4023, "vega_signal": 2272982, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773329685000}, {"instrument": "SPX", "mid_signal": -3087449, "gamma_signal": -58889, "vega_signal": -4222897, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773329690000}, {"instrument": "SPX", "mid_signal": -1792833, "gamma_signal": 31780, "vega_signal": 2260839, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329690000}, {"instrument": "SPX", "mid_signal": -1123257, "gamma_signal": -30407, "vega_signal": -2240975, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329695000}, {"instrument": "SPX", "mid_signal": 834084, "gamma_signal": -26061, "vega_signal": -2068805, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329695000}, {"instrument": "SPX", "mid_signal": -732414, "gamma_signal": -31025, "vega_signal": -2303315, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329700000}, {"instrument": "SPX", "mid_signal": 346498, "gamma_signal": -14661, "vega_signal": 1119798, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773329700000}, {"instrument": "SPX", "mid_signal": -2128030, "gamma_signal": -22719, "vega_signal": -5756194, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773329705000}, {"instrument": "SPX", "mid_signal": 1619807, "gamma_signal": -32925, "vega_signal": -1852852, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329705000}, {"instrument": "SPX", "mid_signal": 2009236, "gamma_signal": 26336, "vega_signal": 1902517, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329710000}, {"instrument": "SPX", "mid_signal": -1645412, "gamma_signal": 34829, "vega_signal": 2063781, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329710000}, {"instrument": "SPX", "mid_signal": 1108669, "gamma_signal": 10970, "vega_signal": 6646727, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329715000}, {"instrument": "SPX", "mid_signal": -1789951, "gamma_signal": 23511, "vega_signal": 4764228, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329715000}, {"instrument": "SPX", "mid_signal": 617858, "gamma_signal": 9132, "vega_signal": 663863, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773329720000}, {"instrument": "SPX", "mid_signal": -210960, "gamma_signal": 8960, "vega_signal": -1143167, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773329720000}, {"instrument": "SPX", "mid_signal": 700494, "gamma_signal": 17178, "vega_signal": 420988, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329725000}, {"instrument": "SPX", "mid_signal": 1473664, "gamma_signal": -45766, "vega_signal": -3842023, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329725000}, {"instrument": "SPX", "mid_signal": -724421, "gamma_signal": -7326, "vega_signal": -2319875, "option_type": "C", "stock_price": 6689, "utc_time": 1773329730000}, {"instrument": "SPX", "mid_signal": -2256856, "gamma_signal": 41196, "vega_signal": 3028877, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773329730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329735000}, {"instrument": "SPX", "mid_signal": -633479, "gamma_signal": 15848, "vega_signal": 1199131, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329735000}, {"instrument": "SPX", "mid_signal": -273507, "gamma_signal": -3773, "vega_signal": -258710, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329740000}, {"instrument": "SPX", "mid_signal": 1005817, "gamma_signal": -15892, "vega_signal": -2959488, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329740000}, {"instrument": "SPX", "mid_signal": 3180738, "gamma_signal": 55863, "vega_signal": -1454899, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773329745000}, {"instrument": "SPX", "mid_signal": 828828, "gamma_signal": -10881, "vega_signal": -772963, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773329745000}, {"instrument": "SPX", "mid_signal": -298953, "gamma_signal": 3444, "vega_signal": -6022343, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329750000}, {"instrument": "SPX", "mid_signal": 887524, "gamma_signal": -16935, "vega_signal": 1179980, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329750000}, {"instrument": "SPX", "mid_signal": 1113126, "gamma_signal": 16199, "vega_signal": 1185172, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329755000}, {"instrument": "SPX", "mid_signal": 701126, "gamma_signal": -13135, "vega_signal": -954195, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773329755000}, {"instrument": "SPX", "mid_signal": -710755, "gamma_signal": -11495, "vega_signal": -1657469, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773329760000}, {"instrument": "SPX", "mid_signal": -510671, "gamma_signal": 4453, "vega_signal": 1808005, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329760000}, {"instrument": "SPX", "mid_signal": -3692016, "gamma_signal": -66027, "vega_signal": -9109504, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329765000}, {"instrument": "SPX", "mid_signal": 9399850, "gamma_signal": -165731, "vega_signal": -12088830, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329765000}, {"instrument": "SPX", "mid_signal": -2799841, "gamma_signal": -34765, "vega_signal": -2498996, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329770000}, {"instrument": "SPX", "mid_signal": 1182591, "gamma_signal": 20347, "vega_signal": -3198845, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329770000}, {"instrument": "SPX", "mid_signal": -85644, "gamma_signal": -6474, "vega_signal": -453509, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329775000}, {"instrument": "SPX", "mid_signal": 4892423, "gamma_signal": -33579, "vega_signal": -9531800, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329775000}, {"instrument": "SPX", "mid_signal": 1781177, "gamma_signal": 48932, "vega_signal": 2962145, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773329780000}, {"instrument": "SPX", "mid_signal": 5236305, "gamma_signal": -88556, "vega_signal": -11164082, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773329780000}, {"instrument": "SPX", "mid_signal": -617198, "gamma_signal": -2627, "vega_signal": -643887, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329785000}, {"instrument": "SPX", "mid_signal": -180531, "gamma_signal": -5658, "vega_signal": 380474, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329785000}, {"instrument": "SPX", "mid_signal": 591399, "gamma_signal": 25549, "vega_signal": 1270517, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329790000}, {"instrument": "SPX", "mid_signal": 324095, "gamma_signal": -5850, "vega_signal": -407227, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329790000}, {"instrument": "SPX", "mid_signal": 420438, "gamma_signal": 6801, "vega_signal": -684269, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773329795000}, {"instrument": "SPX", "mid_signal": 686783, "gamma_signal": -12426, "vega_signal": -922665, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773329795000}, {"instrument": "SPX", "mid_signal": 832676, "gamma_signal": 11697, "vega_signal": 1694333, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773329800000}, {"instrument": "SPX", "mid_signal": 3810041, "gamma_signal": -69049, "vega_signal": -2692853, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773329800000}, {"instrument": "SPX", "mid_signal": -295077, "gamma_signal": -5361, "vega_signal": -301171, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773329805000}, {"instrument": "SPX", "mid_signal": -1045416, "gamma_signal": 27609, "vega_signal": 2168242, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773329805000}, {"instrument": "SPX", "mid_signal": -899618, "gamma_signal": -15349, "vega_signal": -3078594, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329810000}, {"instrument": "SPX", "mid_signal": -369032, "gamma_signal": 5409, "vega_signal": 1216406, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329810000}, {"instrument": "SPX", "mid_signal": 635538, "gamma_signal": 4063, "vega_signal": 294623, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773329815000}, {"instrument": "SPX", "mid_signal": -681424, "gamma_signal": 15104, "vega_signal": 1122321, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773329815000}, {"instrument": "SPX", "mid_signal": 1347732, "gamma_signal": 28440, "vega_signal": -4286113, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329820000}, {"instrument": "SPX", "mid_signal": -96217, "gamma_signal": -6975, "vega_signal": -598057, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329820000}, {"instrument": "SPX", "mid_signal": 501417, "gamma_signal": 10857, "vega_signal": 782015, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773329825000}, {"instrument": "SPX", "mid_signal": -227651, "gamma_signal": 8539, "vega_signal": -971264, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773329825000}, {"instrument": "SPX", "mid_signal": 1430652, "gamma_signal": 41883, "vega_signal": 3853876, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773329830000}, {"instrument": "SPX", "mid_signal": 267649, "gamma_signal": -4803, "vega_signal": -397784, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773329830000}, {"instrument": "SPX", "mid_signal": -991311, "gamma_signal": 7174, "vega_signal": 190965, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773329835000}, {"instrument": "SPX", "mid_signal": -676225, "gamma_signal": 1556, "vega_signal": 240598, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773329835000}, {"instrument": "SPX", "mid_signal": -431972, "gamma_signal": -4115, "vega_signal": -293248, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773329840000}, {"instrument": "SPX", "mid_signal": -1444979, "gamma_signal": 40487, "vega_signal": -3693625, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773329840000}, {"instrument": "SPX", "mid_signal": -1667665, "gamma_signal": -28615, "vega_signal": -2003515, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773329845000}, {"instrument": "SPX", "mid_signal": 616422, "gamma_signal": -45, "vega_signal": 474436, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773329845000}, {"instrument": "SPX", "mid_signal": 994999, "gamma_signal": 24749, "vega_signal": 1786261, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773329850000}, {"instrument": "SPX", "mid_signal": -731707, "gamma_signal": 16137, "vega_signal": 1663393, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773329850000}, {"instrument": "SPX", "mid_signal": 6972, "gamma_signal": 1097, "vega_signal": -586876, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329855000}, {"instrument": "SPX", "mid_signal": 3220092, "gamma_signal": -53283, "vega_signal": -6482425, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773329855000}, {"instrument": "SPX", "mid_signal": 1515669, "gamma_signal": 11847, "vega_signal": 5010067, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329860000}, {"instrument": "SPX", "mid_signal": -4908310, "gamma_signal": 101532, "vega_signal": 7389968, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329860000}, {"instrument": "SPX", "mid_signal": -3255580, "gamma_signal": -55322, "vega_signal": -8181048, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329865000}, {"instrument": "SPX", "mid_signal": 559152, "gamma_signal": -19420, "vega_signal": -1500990, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773329865000}, {"instrument": "SPX", "mid_signal": -1536360, "gamma_signal": 1822, "vega_signal": -3083222, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329870000}, {"instrument": "SPX", "mid_signal": 175637, "gamma_signal": -4133, "vega_signal": -289440, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329870000}, {"instrument": "SPX", "mid_signal": -1193314, "gamma_signal": -18752, "vega_signal": 149774, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329875000}, {"instrument": "SPX", "mid_signal": -58332, "gamma_signal": 2209, "vega_signal": 2033161, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329875000}, {"instrument": "SPX", "mid_signal": -5226553, "gamma_signal": -81093, "vega_signal": -5908237, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329880000}, {"instrument": "SPX", "mid_signal": 212826, "gamma_signal": -5849, "vega_signal": -511486, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773329880000}, {"instrument": "SPX", "mid_signal": 58916, "gamma_signal": -4596, "vega_signal": 3021388, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773329885000}, {"instrument": "SPX", "mid_signal": 525529, "gamma_signal": -6381, "vega_signal": -448433, "option_type": "P", "stock_price": 6688, "utc_time": 1773329885000}, {"instrument": "SPX", "mid_signal": -193980, "gamma_signal": -4658, "vega_signal": 1349210, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773329890000}, {"instrument": "SPX", "mid_signal": 281500, "gamma_signal": -4575, "vega_signal": -337162, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773329890000}, {"instrument": "SPX", "mid_signal": -2070372, "gamma_signal": -54282, "vega_signal": -3924168, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773329895000}, {"instrument": "SPX", "mid_signal": 572855, "gamma_signal": -29594, "vega_signal": 31743, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329895000}, {"instrument": "SPX", "mid_signal": 2205812, "gamma_signal": 43937, "vega_signal": 3147146, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773329900000}, {"instrument": "SPX", "mid_signal": -441378, "gamma_signal": 8884, "vega_signal": 663919, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773329900000}, {"instrument": "SPX", "mid_signal": 4323610, "gamma_signal": 51957, "vega_signal": 13474631, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329905000}, {"instrument": "SPX", "mid_signal": -50566, "gamma_signal": 470, "vega_signal": 28641, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773329905000}, {"instrument": "SPX", "mid_signal": -847540, "gamma_signal": -10957, "vega_signal": -5833250, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329910000}, {"instrument": "SPX", "mid_signal": 78305, "gamma_signal": 1777, "vega_signal": 166512, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773329910000}, {"instrument": "SPX", "mid_signal": 48126, "gamma_signal": -16372, "vega_signal": -418338, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773329915000}, {"instrument": "SPX", "mid_signal": -1836300, "gamma_signal": 50834, "vega_signal": 1900771, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329915000}, {"instrument": "SPX", "mid_signal": 250146, "gamma_signal": 7082, "vega_signal": 741569, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773329920000}, {"instrument": "SPX", "mid_signal": 99771, "gamma_signal": 2710, "vega_signal": -5879607, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773329920000}, {"instrument": "SPX", "mid_signal": 1778576, "gamma_signal": 43796, "vega_signal": -229613, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773329925000}, {"instrument": "SPX", "mid_signal": -126124, "gamma_signal": 1610, "vega_signal": 104437, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773329925000}, {"instrument": "SPX", "mid_signal": -2432841, "gamma_signal": -57401, "vega_signal": -2295985, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773329930000}, {"instrument": "SPX", "mid_signal": -423348, "gamma_signal": 17600, "vega_signal": -555559, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773329930000}, {"instrument": "SPX", "mid_signal": 166282, "gamma_signal": 4928, "vega_signal": 717806, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773329935000}, {"instrument": "SPX", "mid_signal": -4251390, "gamma_signal": 72309, "vega_signal": 5223936, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773329935000}, {"instrument": "SPX", "mid_signal": -553497, "gamma_signal": -14687, "vega_signal": -1081218, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773329940000}, {"instrument": "SPX", "mid_signal": -659599, "gamma_signal": 12847, "vega_signal": 3387766, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773329940000}, {"instrument": "SPX", "mid_signal": 2518332, "gamma_signal": 44826, "vega_signal": 3954649, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773329945000}, {"instrument": "SPX", "mid_signal": 4022183, "gamma_signal": -21839, "vega_signal": -4659088, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773329945000}, {"instrument": "SPX", "mid_signal": -3217280, "gamma_signal": -42427, "vega_signal": -12025526, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773329950000}, {"instrument": "SPX", "mid_signal": -7684, "gamma_signal": -5313, "vega_signal": -6509752, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773329950000}, {"instrument": "SPX", "mid_signal": -1560958, "gamma_signal": -31886, "vega_signal": 1380179, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773329955000}, {"instrument": "SPX", "mid_signal": 2033837, "gamma_signal": -26494, "vega_signal": -7413470, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773329955000}, {"instrument": "SPX", "mid_signal": -310243, "gamma_signal": -12433, "vega_signal": 1507673, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773329960000}, {"instrument": "SPX", "mid_signal": -1301426, "gamma_signal": 30441, "vega_signal": 2252231, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773329960000}, {"instrument": "SPX", "mid_signal": 925638, "gamma_signal": -13073, "vega_signal": 7037887, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773329965000}, {"instrument": "SPX", "mid_signal": 1665245, "gamma_signal": -9761, "vega_signal": -6498926, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773329965000}, {"instrument": "SPX", "mid_signal": -598351, "gamma_signal": -60071, "vega_signal": 10787969, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773329970000}, {"instrument": "SPX", "mid_signal": -1797809, "gamma_signal": 38056, "vega_signal": 2194793, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773329970000}, {"instrument": "SPX", "mid_signal": -14098199, "gamma_signal": -254546, "vega_signal": -45399732, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773329975000}, {"instrument": "SPX", "mid_signal": 1339240, "gamma_signal": -30939, "vega_signal": -1342788, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773329975000}, {"instrument": "SPX", "mid_signal": 6243225, "gamma_signal": 64139, "vega_signal": 12730396, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773329980000}, {"instrument": "SPX", "mid_signal": -79036, "gamma_signal": -14124, "vega_signal": -372473, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773329980000}, {"instrument": "SPX", "mid_signal": -5381256, "gamma_signal": -135299, "vega_signal": -9317074, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773329985000}, {"instrument": "SPX", "mid_signal": -435991, "gamma_signal": 10603, "vega_signal": 2780212, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773329985000}, {"instrument": "SPX", "mid_signal": -5862783, "gamma_signal": -198562, "vega_signal": -10414115, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773329990000}, {"instrument": "SPX", "mid_signal": 3173692, "gamma_signal": -59460, "vega_signal": -4353591, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773329990000}, {"instrument": "SPX", "mid_signal": -13278856, "gamma_signal": -231374, "vega_signal": -21893570, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773329995000}, {"instrument": "SPX", "mid_signal": 1974868, "gamma_signal": -49447, "vega_signal": -10335940, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773329995000}, {"instrument": "SPX", "mid_signal": 10590028, "gamma_signal": 231090, "vega_signal": 15924893, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330000000}, {"instrument": "SPX", "mid_signal": 2234889, "gamma_signal": -11430, "vega_signal": -4063206, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330000000}, {"instrument": "SPX", "mid_signal": -11282072, "gamma_signal": -207991, "vega_signal": -27578098, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773330005000}, {"instrument": "SPX", "mid_signal": -2045338, "gamma_signal": 23338, "vega_signal": 2391319, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330005000}, {"instrument": "SPX", "mid_signal": 5085232, "gamma_signal": 116477, "vega_signal": 4554196, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330010000}, {"instrument": "SPX", "mid_signal": -2342938, "gamma_signal": 48347, "vega_signal": 3467667, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330010000}, {"instrument": "SPX", "mid_signal": 632778, "gamma_signal": -11795, "vega_signal": 12355646, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773330015000}, {"instrument": "SPX", "mid_signal": 2797868, "gamma_signal": -54331, "vega_signal": -4113937, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773330015000}, {"instrument": "SPX", "mid_signal": 14147139, "gamma_signal": 317082, "vega_signal": 20988583, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330020000}, {"instrument": "SPX", "mid_signal": -2623335, "gamma_signal": 33536, "vega_signal": 4255908, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330020000}, {"instrument": "SPX", "mid_signal": 4945626, "gamma_signal": 120968, "vega_signal": 12963567, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330025000}, {"instrument": "SPX", "mid_signal": -1534956, "gamma_signal": 21945, "vega_signal": 2457193, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773330025000}, {"instrument": "SPX", "mid_signal": -359417, "gamma_signal": -37183, "vega_signal": 2875386, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330030000}, {"instrument": "SPX", "mid_signal": 11662761, "gamma_signal": -196329, "vega_signal": -16507410, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330030000}, {"instrument": "SPX", "mid_signal": -2911947, "gamma_signal": -40742, "vega_signal": -2825628, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330035000}, {"instrument": "SPX", "mid_signal": 3887239, "gamma_signal": -45568, "vega_signal": -2881122, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773330035000}, {"instrument": "SPX", "mid_signal": -1314128, "gamma_signal": -19191, "vega_signal": -2140716, "option_type": "C", "stock_price": 6702, "utc_time": 1773330040000}, {"instrument": "SPX", "mid_signal": 3563751, "gamma_signal": -67708, "vega_signal": -4239356, "option_type": "P", "stock_price": 6702, "utc_time": 1773330040000}, {"instrument": "SPX", "mid_signal": 2787767, "gamma_signal": 46380, "vega_signal": 2201932, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330045000}, {"instrument": "SPX", "mid_signal": -752394, "gamma_signal": 516, "vega_signal": -5092997, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330045000}, {"instrument": "SPX", "mid_signal": -903499, "gamma_signal": -4870, "vega_signal": -3747225, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773330050000}, {"instrument": "SPX", "mid_signal": 1330686, "gamma_signal": -29664, "vega_signal": 4074697, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773330050000}, {"instrument": "SPX", "mid_signal": -3867871, "gamma_signal": -87104, "vega_signal": -8141495, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773330055000}, {"instrument": "SPX", "mid_signal": -382443, "gamma_signal": -48809, "vega_signal": 4659720, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773330055000}, {"instrument": "SPX", "mid_signal": -60005, "gamma_signal": 1947, "vega_signal": -3267837, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773330060000}, {"instrument": "SPX", "mid_signal": -2478017, "gamma_signal": 52781, "vega_signal": 1130568, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773330060000}, {"instrument": "SPX", "mid_signal": -2003362, "gamma_signal": 18590, "vega_signal": 190926, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773330065000}, {"instrument": "SPX", "mid_signal": 3409545, "gamma_signal": -27467, "vega_signal": -2332991, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773330065000}, {"instrument": "SPX", "mid_signal": 110239, "gamma_signal": 4447, "vega_signal": -1868393, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330070000}, {"instrument": "SPX", "mid_signal": -3245934, "gamma_signal": 29540, "vega_signal": 7522085, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773330070000}, {"instrument": "SPX", "mid_signal": 542096, "gamma_signal": 39776, "vega_signal": -5909259, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330075000}, {"instrument": "SPX", "mid_signal": 2134180, "gamma_signal": 10691, "vega_signal": -35915848, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330075000}, {"instrument": "SPX", "mid_signal": -618342, "gamma_signal": -14867, "vega_signal": -2584728, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773330080000}, {"instrument": "SPX", "mid_signal": -676910, "gamma_signal": -7347, "vega_signal": -651219, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773330080000}, {"instrument": "SPX", "mid_signal": 5579374, "gamma_signal": 109768, "vega_signal": 5770540, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773330085000}, {"instrument": "SPX", "mid_signal": 402544, "gamma_signal": -15596, "vega_signal": -2046707, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773330085000}, {"instrument": "SPX", "mid_signal": 131577, "gamma_signal": -780, "vega_signal": -14822, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773330090000}, {"instrument": "SPX", "mid_signal": -356998, "gamma_signal": 7228, "vega_signal": 521942, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773330090000}, {"instrument": "SPX", "mid_signal": -2608620, "gamma_signal": -46571, "vega_signal": -4244985, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330095000}, {"instrument": "SPX", "mid_signal": 2400423, "gamma_signal": -39249, "vega_signal": -1646709, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330095000}, {"instrument": "SPX", "mid_signal": 2946938, "gamma_signal": 72023, "vega_signal": -2480715, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773330100000}, {"instrument": "SPX", "mid_signal": 19698, "gamma_signal": 907, "vega_signal": 2604605, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773330100000}, {"instrument": "SPX", "mid_signal": 8039219, "gamma_signal": 116505, "vega_signal": 6920411, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773330105000}, {"instrument": "SPX", "mid_signal": 41440, "gamma_signal": -1448, "vega_signal": -140232, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773330105000}, {"instrument": "SPX", "mid_signal": 118428, "gamma_signal": 3369, "vega_signal": 713148, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773330110000}, {"instrument": "SPX", "mid_signal": -4170135, "gamma_signal": 76519, "vega_signal": 5609842, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773330110000}, {"instrument": "SPX", "mid_signal": 639275, "gamma_signal": 9216, "vega_signal": 681116, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773330115000}, {"instrument": "SPX", "mid_signal": -2289204, "gamma_signal": 40005, "vega_signal": 49267395, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330115000}, {"instrument": "SPX", "mid_signal": 2027239, "gamma_signal": 47906, "vega_signal": 3454462, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773330120000}, {"instrument": "SPX", "mid_signal": -506817, "gamma_signal": 21124, "vega_signal": -3538383, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773330120000}, {"instrument": "SPX", "mid_signal": 2372375, "gamma_signal": 64736, "vega_signal": -411589, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330125000}, {"instrument": "SPX", "mid_signal": 313887, "gamma_signal": 213, "vega_signal": 1219075, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773330125000}, {"instrument": "SPX", "mid_signal": 673743, "gamma_signal": 9870, "vega_signal": 1370630, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330130000}, {"instrument": "SPX", "mid_signal": -391706, "gamma_signal": 20086, "vega_signal": -4429818, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330130000}, {"instrument": "SPX", "mid_signal": -2981967, "gamma_signal": -43165, "vega_signal": -3166157, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330135000}, {"instrument": "SPX", "mid_signal": 236746, "gamma_signal": -10015, "vega_signal": 803623, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330135000}, {"instrument": "SPX", "mid_signal": -632562, "gamma_signal": -9716, "vega_signal": -1333528, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330140000}, {"instrument": "SPX", "mid_signal": -532550, "gamma_signal": 16975, "vega_signal": 718812, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330140000}, {"instrument": "SPX", "mid_signal": 1027377, "gamma_signal": 36845, "vega_signal": 3467206, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330145000}, {"instrument": "SPX", "mid_signal": -2534368, "gamma_signal": 56917, "vega_signal": 4281130, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330145000}, {"instrument": "SPX", "mid_signal": 2933907, "gamma_signal": 51281, "vega_signal": 3719758, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330150000}, {"instrument": "SPX", "mid_signal": -2907396, "gamma_signal": 52148, "vega_signal": 3453055, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330150000}, {"instrument": "SPX", "mid_signal": -2329112, "gamma_signal": -46698, "vega_signal": -5139906, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330155000}, {"instrument": "SPX", "mid_signal": -1228211, "gamma_signal": 26454, "vega_signal": 2010983, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773330155000}, {"instrument": "SPX", "mid_signal": -6431076, "gamma_signal": -140991, "vega_signal": -16609552, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330160000}, {"instrument": "SPX", "mid_signal": -706233, "gamma_signal": 5389, "vega_signal": 1465969, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773330160000}, {"instrument": "SPX", "mid_signal": -2410791, "gamma_signal": -21631, "vega_signal": -5613391, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330165000}, {"instrument": "SPX", "mid_signal": -1871901, "gamma_signal": 32780, "vega_signal": 9214840, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330165000}, {"instrument": "SPX", "mid_signal": -324080, "gamma_signal": 13930, "vega_signal": -1227325, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773330170000}, {"instrument": "SPX", "mid_signal": -528984, "gamma_signal": -9883, "vega_signal": 4797396, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330170000}, {"instrument": "SPX", "mid_signal": 3525921, "gamma_signal": 85178, "vega_signal": 9119841, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773330175000}, {"instrument": "SPX", "mid_signal": -919614, "gamma_signal": 13251, "vega_signal": 417365, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773330175000}, {"instrument": "SPX", "mid_signal": 3239737, "gamma_signal": 61590, "vega_signal": 3066380, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773330180000}, {"instrument": "SPX", "mid_signal": -40608, "gamma_signal": 3435, "vega_signal": 304790, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773330180000}, {"instrument": "SPX", "mid_signal": -11847312, "gamma_signal": -118895, "vega_signal": -19876265, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773330185000}, {"instrument": "SPX", "mid_signal": 3203105, "gamma_signal": -53588, "vega_signal": -9314171, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773330185000}, {"instrument": "SPX", "mid_signal": 3068117, "gamma_signal": 61305, "vega_signal": 10773206, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773330190000}, {"instrument": "SPX", "mid_signal": 836854, "gamma_signal": -71002, "vega_signal": -5083870, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330190000}, {"instrument": "SPX", "mid_signal": 3380292, "gamma_signal": 60157, "vega_signal": 6749579, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330195000}, {"instrument": "SPX", "mid_signal": -308478, "gamma_signal": 17585, "vega_signal": -289528, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773330195000}, {"instrument": "SPX", "mid_signal": 671091, "gamma_signal": 18711, "vega_signal": -1096820, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330200000}, {"instrument": "SPX", "mid_signal": -646681, "gamma_signal": 11713, "vega_signal": 1414213, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330200000}, {"instrument": "SPX", "mid_signal": -3088553, "gamma_signal": -37351, "vega_signal": -4959335, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773330205000}, {"instrument": "SPX", "mid_signal": 124954, "gamma_signal": -5286, "vega_signal": 465338, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773330205000}, {"instrument": "SPX", "mid_signal": -5450094, "gamma_signal": -129067, "vega_signal": -10097843, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773330210000}, {"instrument": "SPX", "mid_signal": -2273488, "gamma_signal": 11734, "vega_signal": 4674225, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773330210000}, {"instrument": "SPX", "mid_signal": 2427006, "gamma_signal": 27080, "vega_signal": 6007610, "option_type": "C", "stock_price": 6712, "utc_time": 1773330215000}, {"instrument": "SPX", "mid_signal": 734948, "gamma_signal": 1013, "vega_signal": -21483126, "option_type": "P", "stock_price": 6712, "utc_time": 1773330215000}, {"instrument": "SPX", "mid_signal": -6476226, "gamma_signal": -99973, "vega_signal": -17995337, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773330220000}, {"instrument": "SPX", "mid_signal": -541359, "gamma_signal": -3986, "vega_signal": -422221, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773330220000}, {"instrument": "SPX", "mid_signal": -188671, "gamma_signal": -10339, "vega_signal": 516365, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773330225000}, {"instrument": "SPX", "mid_signal": -2483040, "gamma_signal": 38088, "vega_signal": 15982844, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773330225000}, {"instrument": "SPX", "mid_signal": 3472383, "gamma_signal": 74958, "vega_signal": 2728723, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773330230000}, {"instrument": "SPX", "mid_signal": 1111400, "gamma_signal": -16259, "vega_signal": -1742203, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773330230000}, {"instrument": "SPX", "mid_signal": 1765633, "gamma_signal": 18669, "vega_signal": -2786624, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773330235000}, {"instrument": "SPX", "mid_signal": 705235, "gamma_signal": -18731, "vega_signal": -1358429, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330235000}, {"instrument": "SPX", "mid_signal": -5847425, "gamma_signal": -127245, "vega_signal": -10938302, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773330240000}, {"instrument": "SPX", "mid_signal": -477206, "gamma_signal": -579, "vega_signal": -139219, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773330240000}, {"instrument": "SPX", "mid_signal": 2818363, "gamma_signal": 54309, "vega_signal": 4834139, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773330245000}, {"instrument": "SPX", "mid_signal": -2519652, "gamma_signal": 33975, "vega_signal": 1563064, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773330245000}, {"instrument": "SPX", "mid_signal": -564368, "gamma_signal": 8732, "vega_signal": 788709, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773330250000}, {"instrument": "SPX", "mid_signal": -37429, "gamma_signal": 2018, "vega_signal": 194528, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773330250000}, {"instrument": "SPX", "mid_signal": 5568395, "gamma_signal": 96493, "vega_signal": 8584812, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773330255000}, {"instrument": "SPX", "mid_signal": -1538726, "gamma_signal": 26394, "vega_signal": 2990476, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773330255000}, {"instrument": "SPX", "mid_signal": 2271796, "gamma_signal": 37270, "vega_signal": 9885698, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773330260000}, {"instrument": "SPX", "mid_signal": -936518, "gamma_signal": 7585, "vega_signal": 469131, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773330260000}, {"instrument": "SPX", "mid_signal": -971094, "gamma_signal": -8939, "vega_signal": -8237380, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773330265000}, {"instrument": "SPX", "mid_signal": -374190, "gamma_signal": 1665, "vega_signal": 77185, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330265000}, {"instrument": "SPX", "mid_signal": 1230590, "gamma_signal": 63043, "vega_signal": -390981, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773330270000}, {"instrument": "SPX", "mid_signal": -1706504, "gamma_signal": 31168, "vega_signal": 2410214, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773330270000}, {"instrument": "SPX", "mid_signal": -3404030, "gamma_signal": -72020, "vega_signal": -4690923, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773330275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773330275000}, {"instrument": "SPX", "mid_signal": 294821, "gamma_signal": 8027, "vega_signal": 2470432, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773330280000}, {"instrument": "SPX", "mid_signal": -2798086, "gamma_signal": 43109, "vega_signal": 1071507, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773330280000}, {"instrument": "SPX", "mid_signal": -82202, "gamma_signal": 967, "vega_signal": 1793853, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773330285000}, {"instrument": "SPX", "mid_signal": -2285096, "gamma_signal": 18095, "vega_signal": 39737167, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773330285000}, {"instrument": "SPX", "mid_signal": 990969, "gamma_signal": 47594, "vega_signal": 3322194, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330290000}, {"instrument": "SPX", "mid_signal": -279258, "gamma_signal": 486, "vega_signal": 843225, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773330290000}, {"instrument": "SPX", "mid_signal": -1350864, "gamma_signal": -14334, "vega_signal": -3134138, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773330295000}, {"instrument": "SPX", "mid_signal": -355174, "gamma_signal": 9052, "vega_signal": 705198, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773330295000}, {"instrument": "SPX", "mid_signal": -1208336, "gamma_signal": -7482, "vega_signal": -7308882, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330300000}, {"instrument": "SPX", "mid_signal": 1570030, "gamma_signal": -20321, "vega_signal": -2296873, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773330300000}, {"instrument": "SPX", "mid_signal": 5202472, "gamma_signal": 97065, "vega_signal": 8960003, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330305000}, {"instrument": "SPX", "mid_signal": -554496, "gamma_signal": 9043, "vega_signal": 656115, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773330305000}, {"instrument": "SPX", "mid_signal": -3551012, "gamma_signal": -35662, "vega_signal": -13711577, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773330310000}, {"instrument": "SPX", "mid_signal": -2754547, "gamma_signal": 56352, "vega_signal": 889636, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773330310000}, {"instrument": "SPX", "mid_signal": 427319, "gamma_signal": 5097, "vega_signal": 513650, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330315000}, {"instrument": "SPX", "mid_signal": 4000274, "gamma_signal": -64646, "vega_signal": -25560262, "option_type": "P", "stock_price": 6709, "utc_time": 1773330315000}, {"instrument": "SPX", "mid_signal": 846069, "gamma_signal": 13204, "vega_signal": 1777240, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773330320000}, {"instrument": "SPX", "mid_signal": 1379750, "gamma_signal": -40044, "vega_signal": -3679090, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773330320000}, {"instrument": "SPX", "mid_signal": 2686279, "gamma_signal": 70070, "vega_signal": 5440131, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773330325000}, {"instrument": "SPX", "mid_signal": 1781317, "gamma_signal": -28624, "vega_signal": -1430135, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773330325000}, {"instrument": "SPX", "mid_signal": 3529706, "gamma_signal": 55504, "vega_signal": 4742236, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773330330000}, {"instrument": "SPX", "mid_signal": -1635855, "gamma_signal": 42913, "vega_signal": 3268424, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773330330000}, {"instrument": "SPX", "mid_signal": -396314, "gamma_signal": -65652, "vega_signal": -3288571, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330335000}, {"instrument": "SPX", "mid_signal": -768893, "gamma_signal": 3756, "vega_signal": 4550145, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330335000}, {"instrument": "SPX", "mid_signal": -2059377, "gamma_signal": -56584, "vega_signal": -2495751, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773330340000}, {"instrument": "SPX", "mid_signal": -496258, "gamma_signal": 8863, "vega_signal": 617968, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773330340000}, {"instrument": "SPX", "mid_signal": -451319, "gamma_signal": 2543, "vega_signal": -1173933, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773330345000}, {"instrument": "SPX", "mid_signal": -280933, "gamma_signal": 6517, "vega_signal": -7599523, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330345000}, {"instrument": "SPX", "mid_signal": 557662, "gamma_signal": 19939, "vega_signal": 1379796, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773330350000}, {"instrument": "SPX", "mid_signal": 2849446, "gamma_signal": -76519, "vega_signal": -5825083, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330350000}, {"instrument": "SPX", "mid_signal": 2643601, "gamma_signal": 39137, "vega_signal": 9344038, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773330355000}, {"instrument": "SPX", "mid_signal": 264606, "gamma_signal": -5328, "vega_signal": -52407, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773330355000}, {"instrument": "SPX", "mid_signal": 817344, "gamma_signal": 25849, "vega_signal": 1684057, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773330360000}, {"instrument": "SPX", "mid_signal": 227988, "gamma_signal": -2970, "vega_signal": -113839, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773330360000}, {"instrument": "SPX", "mid_signal": 2657405, "gamma_signal": 51341, "vega_signal": 3578193, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773330365000}, {"instrument": "SPX", "mid_signal": 396480, "gamma_signal": -7403, "vega_signal": -1588798, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773330365000}, {"instrument": "SPX", "mid_signal": 824207, "gamma_signal": 2511, "vega_signal": 7604607, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773330370000}, {"instrument": "SPX", "mid_signal": -646900, "gamma_signal": 10297, "vega_signal": 287629, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773330370000}, {"instrument": "SPX", "mid_signal": -24347, "gamma_signal": -682, "vega_signal": 1596610, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773330375000}, {"instrument": "SPX", "mid_signal": -183585, "gamma_signal": 2604, "vega_signal": 167148, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773330375000}, {"instrument": "SPX", "mid_signal": 3044493, "gamma_signal": 77584, "vega_signal": 5411610, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330380000}, {"instrument": "SPX", "mid_signal": -338245, "gamma_signal": 8066, "vega_signal": -4034584, "option_type": "P", "stock_price": 6709, "utc_time": 1773330380000}, {"instrument": "SPX", "mid_signal": 473631, "gamma_signal": 9252, "vega_signal": 658262, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773330385000}, {"instrument": "SPX", "mid_signal": -408195, "gamma_signal": 5596, "vega_signal": 1254652, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773330385000}, {"instrument": "SPX", "mid_signal": 3610921, "gamma_signal": 64750, "vega_signal": 2952154, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330390000}, {"instrument": "SPX", "mid_signal": 1822274, "gamma_signal": -44442, "vega_signal": -3288155, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330390000}, {"instrument": "SPX", "mid_signal": -10406736, "gamma_signal": -130357, "vega_signal": -25005038, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330395000}, {"instrument": "SPX", "mid_signal": -298784, "gamma_signal": 6360, "vega_signal": 96013, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330395000}, {"instrument": "SPX", "mid_signal": 2357731, "gamma_signal": 46284, "vega_signal": 6610175, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330400000}, {"instrument": "SPX", "mid_signal": 1737760, "gamma_signal": -32136, "vega_signal": -6350496, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330400000}, {"instrument": "SPX", "mid_signal": -14558, "gamma_signal": 13813, "vega_signal": -689632, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330405000}, {"instrument": "SPX", "mid_signal": 883390, "gamma_signal": -8996, "vega_signal": 5037016, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773330405000}, {"instrument": "SPX", "mid_signal": 1712172, "gamma_signal": 27183, "vega_signal": 8761062, "option_type": "C", "stock_price": 6702, "utc_time": 1773330410000}, {"instrument": "SPX", "mid_signal": 1167752, "gamma_signal": -27953, "vega_signal": -2841523, "option_type": "P", "stock_price": 6702, "utc_time": 1773330410000}, {"instrument": "SPX", "mid_signal": -803840, "gamma_signal": -20668, "vega_signal": -1434308, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773330415000}, {"instrument": "SPX", "mid_signal": 1024619, "gamma_signal": -30260, "vega_signal": -3023449, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330415000}, {"instrument": "SPX", "mid_signal": -1920232, "gamma_signal": -24034, "vega_signal": -2554633, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773330420000}, {"instrument": "SPX", "mid_signal": -325078, "gamma_signal": -2396, "vega_signal": 1155907, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330420000}, {"instrument": "SPX", "mid_signal": -6262925, "gamma_signal": -118163, "vega_signal": -9172650, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330425000}, {"instrument": "SPX", "mid_signal": -4619660, "gamma_signal": 87688, "vega_signal": 9061663, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330425000}, {"instrument": "SPX", "mid_signal": 1361921, "gamma_signal": 12591, "vega_signal": 1660858, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773330430000}, {"instrument": "SPX", "mid_signal": 832142, "gamma_signal": -22884, "vega_signal": -4390412, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330430000}, {"instrument": "SPX", "mid_signal": 1006498, "gamma_signal": 23974, "vega_signal": 1670356, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773330435000}, {"instrument": "SPX", "mid_signal": -188758, "gamma_signal": 1107, "vega_signal": -744032, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330435000}, {"instrument": "SPX", "mid_signal": 1070603, "gamma_signal": -721, "vega_signal": 825624, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773330440000}, {"instrument": "SPX", "mid_signal": 1343294, "gamma_signal": 9824, "vega_signal": 614750, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773330440000}, {"instrument": "SPX", "mid_signal": -2660418, "gamma_signal": -35457, "vega_signal": -49933, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773330445000}, {"instrument": "SPX", "mid_signal": 4540585, "gamma_signal": -120511, "vega_signal": -5972390, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773330445000}, {"instrument": "SPX", "mid_signal": -444692, "gamma_signal": -13381, "vega_signal": -931065, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773330450000}, {"instrument": "SPX", "mid_signal": 35801, "gamma_signal": 8121, "vega_signal": -98369, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773330450000}, {"instrument": "SPX", "mid_signal": 1145324, "gamma_signal": 10718, "vega_signal": 1571633, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773330455000}, {"instrument": "SPX", "mid_signal": 103672, "gamma_signal": -820, "vega_signal": -47843, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773330455000}, {"instrument": "SPX", "mid_signal": 3343673, "gamma_signal": 40397, "vega_signal": 11206565, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773330460000}, {"instrument": "SPX", "mid_signal": 1830747, "gamma_signal": -29279, "vega_signal": -10134837, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773330460000}, {"instrument": "SPX", "mid_signal": -1980472, "gamma_signal": -38494, "vega_signal": -2679985, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773330465000}, {"instrument": "SPX", "mid_signal": 468576, "gamma_signal": -447, "vega_signal": 12058, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773330465000}, {"instrument": "SPX", "mid_signal": -3614417, "gamma_signal": -38526, "vega_signal": -10317633, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773330470000}, {"instrument": "SPX", "mid_signal": -2817797, "gamma_signal": 65837, "vega_signal": 4913652, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773330470000}, {"instrument": "SPX", "mid_signal": -583877, "gamma_signal": -14531, "vega_signal": -566024, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773330475000}, {"instrument": "SPX", "mid_signal": -524054, "gamma_signal": -671, "vega_signal": 7197242, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773330475000}, {"instrument": "SPX", "mid_signal": 1156532, "gamma_signal": 14459, "vega_signal": -1264973, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773330480000}, {"instrument": "SPX", "mid_signal": 2624678, "gamma_signal": -8660, "vega_signal": -7958729, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773330480000}, {"instrument": "SPX", "mid_signal": 870204, "gamma_signal": -19059, "vega_signal": 731243, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330485000}, {"instrument": "SPX", "mid_signal": 2456032, "gamma_signal": -9429, "vega_signal": -9463922, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330485000}, {"instrument": "SPX", "mid_signal": -10488437, "gamma_signal": -156704, "vega_signal": -26948576, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330490000}, {"instrument": "SPX", "mid_signal": 2810579, "gamma_signal": -39397, "vega_signal": -10750917, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330490000}, {"instrument": "SPX", "mid_signal": -520591, "gamma_signal": -3317, "vega_signal": -1695627, "option_type": "C", "stock_price": 6704, "utc_time": 1773330495000}, {"instrument": "SPX", "mid_signal": 107286, "gamma_signal": 21335, "vega_signal": 2242640, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330495000}, {"instrument": "SPX", "mid_signal": 1378899, "gamma_signal": 23370, "vega_signal": -780458, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773330500000}, {"instrument": "SPX", "mid_signal": -3307678, "gamma_signal": 52568, "vega_signal": 3741610, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330500000}, {"instrument": "SPX", "mid_signal": 5227051, "gamma_signal": 87046, "vega_signal": 15118983, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330505000}, {"instrument": "SPX", "mid_signal": 4257, "gamma_signal": 6536, "vega_signal": -312674, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773330505000}, {"instrument": "SPX", "mid_signal": -1793187, "gamma_signal": -58921, "vega_signal": -3628972, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773330510000}, {"instrument": "SPX", "mid_signal": -1038465, "gamma_signal": 16640, "vega_signal": 2062326, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773330510000}, {"instrument": "SPX", "mid_signal": 6994947, "gamma_signal": 134433, "vega_signal": 11313175, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330515000}, {"instrument": "SPX", "mid_signal": -117746, "gamma_signal": 18582, "vega_signal": -1167523, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773330515000}, {"instrument": "SPX", "mid_signal": 1161659, "gamma_signal": 26656, "vega_signal": 1907178, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330520000}, {"instrument": "SPX", "mid_signal": 209980, "gamma_signal": 25631, "vega_signal": -9073565, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773330520000}, {"instrument": "SPX", "mid_signal": 188858, "gamma_signal": -2692, "vega_signal": 1227981, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773330525000}, {"instrument": "SPX", "mid_signal": -2404874, "gamma_signal": 42299, "vega_signal": 3062824, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330525000}, {"instrument": "SPX", "mid_signal": 2488420, "gamma_signal": 24500, "vega_signal": 9832382, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330530000}, {"instrument": "SPX", "mid_signal": -876681, "gamma_signal": 13006, "vega_signal": 5607434, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330530000}, {"instrument": "SPX", "mid_signal": -2178814, "gamma_signal": -39505, "vega_signal": -2888271, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330535000}, {"instrument": "SPX", "mid_signal": 757360, "gamma_signal": -11260, "vega_signal": -809361, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773330535000}, {"instrument": "SPX", "mid_signal": -248383, "gamma_signal": -6913, "vega_signal": -2275855, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773330540000}, {"instrument": "SPX", "mid_signal": -3115932, "gamma_signal": 49193, "vega_signal": 5158825, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773330540000}, {"instrument": "SPX", "mid_signal": 839998, "gamma_signal": 33425, "vega_signal": 2597458, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330545000}, {"instrument": "SPX", "mid_signal": 264220, "gamma_signal": -8774, "vega_signal": 129000, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330545000}, {"instrument": "SPX", "mid_signal": 2583622, "gamma_signal": 39480, "vega_signal": 3694981, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773330550000}, {"instrument": "SPX", "mid_signal": 163375, "gamma_signal": -650, "vega_signal": -16370, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773330550000}, {"instrument": "SPX", "mid_signal": -2134452, "gamma_signal": -51944, "vega_signal": 1513398, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330555000}, {"instrument": "SPX", "mid_signal": -601814, "gamma_signal": 13098, "vega_signal": 964949, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330555000}, {"instrument": "SPX", "mid_signal": 2228470, "gamma_signal": 52848, "vega_signal": 3098825, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330560000}, {"instrument": "SPX", "mid_signal": 1366228, "gamma_signal": -21480, "vega_signal": -1591663, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330560000}, {"instrument": "SPX", "mid_signal": -822903, "gamma_signal": -5424, "vega_signal": -1126661, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773330565000}, {"instrument": "SPX", "mid_signal": 4025413, "gamma_signal": -49511, "vega_signal": -3503073, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330565000}, {"instrument": "SPX", "mid_signal": 2551272, "gamma_signal": 52662, "vega_signal": 16078132, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330570000}, {"instrument": "SPX", "mid_signal": 337153, "gamma_signal": -6289, "vega_signal": 1802281, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773330570000}, {"instrument": "SPX", "mid_signal": -1024318, "gamma_signal": -25275, "vega_signal": -1111069, "option_type": "C", "stock_price": 6704, "utc_time": 1773330575000}, {"instrument": "SPX", "mid_signal": 2815497, "gamma_signal": -41378, "vega_signal": -3127225, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330575000}, {"instrument": "SPX", "mid_signal": 1026139, "gamma_signal": 13820, "vega_signal": 1825675, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330580000}, {"instrument": "SPX", "mid_signal": -920274, "gamma_signal": 8314, "vega_signal": 5336840, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330580000}, {"instrument": "SPX", "mid_signal": 819636, "gamma_signal": 16241, "vega_signal": 1167468, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330585000}, {"instrument": "SPX", "mid_signal": 630930, "gamma_signal": -10589, "vega_signal": -763823, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330585000}, {"instrument": "SPX", "mid_signal": 1448858, "gamma_signal": 44068, "vega_signal": 3206890, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330590000}, {"instrument": "SPX", "mid_signal": 99292, "gamma_signal": -3157, "vega_signal": -241648, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330590000}, {"instrument": "SPX", "mid_signal": 4114944, "gamma_signal": 84156, "vega_signal": 6926979, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330595000}, {"instrument": "SPX", "mid_signal": 504962, "gamma_signal": -4429, "vega_signal": -318210, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330595000}, {"instrument": "SPX", "mid_signal": -527275, "gamma_signal": -7543, "vega_signal": 2141696, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773330600000}, {"instrument": "SPX", "mid_signal": -1596507, "gamma_signal": 30846, "vega_signal": -216299, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330600000}, {"instrument": "SPX", "mid_signal": 1823266, "gamma_signal": 27355, "vega_signal": 1909917, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330605000}, {"instrument": "SPX", "mid_signal": -1845037, "gamma_signal": 28425, "vega_signal": 3509347, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330605000}, {"instrument": "SPX", "mid_signal": -1787206, "gamma_signal": -31176, "vega_signal": -2161087, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773330610000}, {"instrument": "SPX", "mid_signal": -1179186, "gamma_signal": 28233, "vega_signal": 2015980, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773330610000}, {"instrument": "SPX", "mid_signal": 50956, "gamma_signal": 6099, "vega_signal": 435733, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330615000}, {"instrument": "SPX", "mid_signal": 678124, "gamma_signal": -7753, "vega_signal": -492215, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330615000}, {"instrument": "SPX", "mid_signal": -2610693, "gamma_signal": -20090, "vega_signal": -9613130, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330620000}, {"instrument": "SPX", "mid_signal": 15609, "gamma_signal": -7401, "vega_signal": 492917, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330620000}, {"instrument": "SPX", "mid_signal": 2729034, "gamma_signal": 45488, "vega_signal": 3163488, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330625000}, {"instrument": "SPX", "mid_signal": 580233, "gamma_signal": -11830, "vega_signal": -842689, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330625000}, {"instrument": "SPX", "mid_signal": 1501771, "gamma_signal": 11052, "vega_signal": 5213573, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330630000}, {"instrument": "SPX", "mid_signal": 170288, "gamma_signal": -2992, "vega_signal": -183352, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330630000}, {"instrument": "SPX", "mid_signal": -935382, "gamma_signal": -33223, "vega_signal": -2789772, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773330635000}, {"instrument": "SPX", "mid_signal": 346158, "gamma_signal": -2693, "vega_signal": -1020550, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773330635000}, {"instrument": "SPX", "mid_signal": 2833327, "gamma_signal": 49423, "vega_signal": 4373738, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330640000}, {"instrument": "SPX", "mid_signal": 295302, "gamma_signal": 3258, "vega_signal": -2525115, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330640000}, {"instrument": "SPX", "mid_signal": -1039600, "gamma_signal": -21928, "vega_signal": -1512522, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330645000}, {"instrument": "SPX", "mid_signal": -469909, "gamma_signal": 22243, "vega_signal": 1577808, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330645000}, {"instrument": "SPX", "mid_signal": -727422, "gamma_signal": -15496, "vega_signal": -1069653, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330650000}, {"instrument": "SPX", "mid_signal": -378429, "gamma_signal": 15242, "vega_signal": 1112321, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330650000}, {"instrument": "SPX", "mid_signal": 510298, "gamma_signal": 6950, "vega_signal": 1922248, "option_type": "C", "stock_price": 6703, "utc_time": 1773330655000}, {"instrument": "SPX", "mid_signal": -282406, "gamma_signal": 4054, "vega_signal": 525516, "option_type": "P", "stock_price": 6703, "utc_time": 1773330655000}, {"instrument": "SPX", "mid_signal": 3839141, "gamma_signal": 39583, "vega_signal": 29249548, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330660000}, {"instrument": "SPX", "mid_signal": 642178, "gamma_signal": -7321, "vega_signal": -6189003, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330660000}, {"instrument": "SPX", "mid_signal": 234000, "gamma_signal": 6709, "vega_signal": 469446, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330665000}, {"instrument": "SPX", "mid_signal": -32807, "gamma_signal": 4726, "vega_signal": -2175496, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330665000}, {"instrument": "SPX", "mid_signal": 1075520, "gamma_signal": 13755, "vega_signal": 964904, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330670000}, {"instrument": "SPX", "mid_signal": -310963, "gamma_signal": 5768, "vega_signal": 400998, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773330670000}, {"instrument": "SPX", "mid_signal": -6262568, "gamma_signal": -111694, "vega_signal": -5319628, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773330675000}, {"instrument": "SPX", "mid_signal": 2097182, "gamma_signal": -52874, "vega_signal": -3862980, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773330675000}, {"instrument": "SPX", "mid_signal": 840461, "gamma_signal": 26275, "vega_signal": 230528, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330680000}, {"instrument": "SPX", "mid_signal": 1219163, "gamma_signal": -22597, "vega_signal": -3499117, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330680000}, {"instrument": "SPX", "mid_signal": 3640073, "gamma_signal": 60440, "vega_signal": 2558105, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773330685000}, {"instrument": "SPX", "mid_signal": 687148, "gamma_signal": -16664, "vega_signal": -1170614, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330685000}, {"instrument": "SPX", "mid_signal": -2800912, "gamma_signal": -46166, "vega_signal": -3202914, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330690000}, {"instrument": "SPX", "mid_signal": 261377, "gamma_signal": -2524, "vega_signal": -1935027, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330690000}, {"instrument": "SPX", "mid_signal": -3141332, "gamma_signal": -57627, "vega_signal": -3995964, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773330695000}, {"instrument": "SPX", "mid_signal": 361648, "gamma_signal": -9294, "vega_signal": -667250, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330695000}, {"instrument": "SPX", "mid_signal": 6873556, "gamma_signal": 70138, "vega_signal": 13240217, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773330700000}, {"instrument": "SPX", "mid_signal": -112377, "gamma_signal": 1971, "vega_signal": 133203, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773330700000}, {"instrument": "SPX", "mid_signal": -1407987, "gamma_signal": -31424, "vega_signal": -2166956, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773330705000}, {"instrument": "SPX", "mid_signal": -6262673, "gamma_signal": 81874, "vega_signal": 15154653, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773330705000}, {"instrument": "SPX", "mid_signal": 1863864, "gamma_signal": 36263, "vega_signal": 2501518, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773330710000}, {"instrument": "SPX", "mid_signal": 1756798, "gamma_signal": -26307, "vega_signal": 1672165, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773330710000}, {"instrument": "SPX", "mid_signal": 2597069, "gamma_signal": 39672, "vega_signal": 2988448, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773330715000}, {"instrument": "SPX", "mid_signal": 1920754, "gamma_signal": -43366, "vega_signal": 2515968, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773330715000}, {"instrument": "SPX", "mid_signal": -1925634, "gamma_signal": -27853, "vega_signal": -1934911, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773330720000}, {"instrument": "SPX", "mid_signal": -368346, "gamma_signal": 7161, "vega_signal": 516448, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773330720000}, {"instrument": "SPX", "mid_signal": -810614, "gamma_signal": -12814, "vega_signal": -642309, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330725000}, {"instrument": "SPX", "mid_signal": -2308874, "gamma_signal": 44598, "vega_signal": 8731965, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773330725000}, {"instrument": "SPX", "mid_signal": 1588877, "gamma_signal": 24141, "vega_signal": 5334340, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330730000}, {"instrument": "SPX", "mid_signal": 538592, "gamma_signal": -8196, "vega_signal": -488870, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773330730000}, {"instrument": "SPX", "mid_signal": 2183524, "gamma_signal": 45079, "vega_signal": 3171716, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330735000}, {"instrument": "SPX", "mid_signal": 3692897, "gamma_signal": -57629, "vega_signal": 1471816, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330735000}, {"instrument": "SPX", "mid_signal": 578455, "gamma_signal": 16724, "vega_signal": 2004942, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330740000}, {"instrument": "SPX", "mid_signal": 164786, "gamma_signal": -11812, "vega_signal": -886556, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330740000}, {"instrument": "SPX", "mid_signal": -216779, "gamma_signal": -3822, "vega_signal": -814414, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330745000}, {"instrument": "SPX", "mid_signal": 1842724, "gamma_signal": -25758, "vega_signal": -10958197, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330745000}, {"instrument": "SPX", "mid_signal": -306937, "gamma_signal": -361, "vega_signal": -2442975, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773330750000}, {"instrument": "SPX", "mid_signal": -499816, "gamma_signal": 12573, "vega_signal": 905930, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773330750000}, {"instrument": "SPX", "mid_signal": 3548872, "gamma_signal": 69523, "vega_signal": 9034938, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330755000}, {"instrument": "SPX", "mid_signal": 841765, "gamma_signal": -7602, "vega_signal": -2759111, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330755000}, {"instrument": "SPX", "mid_signal": 4107808, "gamma_signal": 86107, "vega_signal": 6735290, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330760000}, {"instrument": "SPX", "mid_signal": 2545669, "gamma_signal": 31566, "vega_signal": 7830314, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330765000}, {"instrument": "SPX", "mid_signal": 506770, "gamma_signal": -5616, "vega_signal": -397429, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330765000}, {"instrument": "SPX", "mid_signal": -2996221, "gamma_signal": -60078, "vega_signal": -670311, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330770000}, {"instrument": "SPX", "mid_signal": 2576496, "gamma_signal": -17791, "vega_signal": -1253975, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330770000}, {"instrument": "SPX", "mid_signal": -1425556, "gamma_signal": -25955, "vega_signal": -2268970, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773330775000}, {"instrument": "SPX", "mid_signal": 1675962, "gamma_signal": -44303, "vega_signal": -3196066, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330775000}, {"instrument": "SPX", "mid_signal": -667198, "gamma_signal": -10123, "vega_signal": -1950094, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330780000}, {"instrument": "SPX", "mid_signal": -423286, "gamma_signal": 44, "vega_signal": -14010, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773330780000}, {"instrument": "SPX", "mid_signal": 1840076, "gamma_signal": 53546, "vega_signal": 2810073, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330785000}, {"instrument": "SPX", "mid_signal": 311667, "gamma_signal": -14442, "vega_signal": -1135990, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330785000}, {"instrument": "SPX", "mid_signal": 2118886, "gamma_signal": 47891, "vega_signal": 2503599, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773330790000}, {"instrument": "SPX", "mid_signal": -1377119, "gamma_signal": 7194, "vega_signal": 5855522, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773330790000}, {"instrument": "SPX", "mid_signal": -19895, "gamma_signal": 24661, "vega_signal": -795005, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330795000}, {"instrument": "SPX", "mid_signal": 923125, "gamma_signal": -9091, "vega_signal": -459671, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330795000}, {"instrument": "SPX", "mid_signal": -9694, "gamma_signal": 12335, "vega_signal": -398713, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330800000}, {"instrument": "SPX", "mid_signal": 271034, "gamma_signal": -6264, "vega_signal": -441720, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330800000}, {"instrument": "SPX", "mid_signal": 263788, "gamma_signal": 8908, "vega_signal": 604842, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773330805000}, {"instrument": "SPX", "mid_signal": 1522113, "gamma_signal": -35802, "vega_signal": -4283130, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773330805000}, {"instrument": "SPX", "mid_signal": 2729199, "gamma_signal": 14321, "vega_signal": 4478325, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330810000}, {"instrument": "SPX", "mid_signal": 1351555, "gamma_signal": -33223, "vega_signal": -2396055, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330810000}, {"instrument": "SPX", "mid_signal": 550606, "gamma_signal": 825, "vega_signal": 1726306, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330815000}, {"instrument": "SPX", "mid_signal": -1724295, "gamma_signal": 40100, "vega_signal": 2846722, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330815000}, {"instrument": "SPX", "mid_signal": 2809650, "gamma_signal": 55579, "vega_signal": -2505682, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773330820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330820000}, {"instrument": "SPX", "mid_signal": 759645, "gamma_signal": 13858, "vega_signal": 1751451, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330825000}, {"instrument": "SPX", "mid_signal": -470819, "gamma_signal": 5239, "vega_signal": 5686083, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330825000}, {"instrument": "SPX", "mid_signal": -1791851, "gamma_signal": -52036, "vega_signal": -3528625, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330830000}, {"instrument": "SPX", "mid_signal": -1682442, "gamma_signal": 33030, "vega_signal": 2312863, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773330830000}, {"instrument": "SPX", "mid_signal": 191768, "gamma_signal": 10537, "vega_signal": -843942, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330835000}, {"instrument": "SPX", "mid_signal": -447243, "gamma_signal": 564, "vega_signal": 6839802, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330835000}, {"instrument": "SPX", "mid_signal": 1070722, "gamma_signal": 6204, "vega_signal": 439598, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773330840000}, {"instrument": "SPX", "mid_signal": -2241763, "gamma_signal": 36298, "vega_signal": 2535999, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330840000}, {"instrument": "SPX", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 59, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773330845000}, {"instrument": "SPX", "mid_signal": -181225, "gamma_signal": 959, "vega_signal": 4341677, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773330845000}, {"instrument": "SPX", "mid_signal": -1202698, "gamma_signal": -14761, "vega_signal": -3630324, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330850000}, {"instrument": "SPX", "mid_signal": -2709164, "gamma_signal": 45121, "vega_signal": 8296824, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330850000}, {"instrument": "SPX", "mid_signal": 2582286, "gamma_signal": 56121, "vega_signal": -1571585, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330855000}, {"instrument": "SPX", "mid_signal": -1779741, "gamma_signal": 32851, "vega_signal": 1354021, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330855000}, {"instrument": "SPX", "mid_signal": 1132220, "gamma_signal": 21037, "vega_signal": 4241973, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773330860000}, {"instrument": "SPX", "mid_signal": -106986, "gamma_signal": 3236, "vega_signal": 332247, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330860000}, {"instrument": "SPX", "mid_signal": -212854, "gamma_signal": -1331, "vega_signal": -96477, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330865000}, {"instrument": "SPX", "mid_signal": -506364, "gamma_signal": 13692, "vega_signal": -3866071, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330865000}, {"instrument": "SPX", "mid_signal": -8426, "gamma_signal": -8312, "vega_signal": 1900720, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330870000}, {"instrument": "SPX", "mid_signal": 905781, "gamma_signal": -16851, "vega_signal": -1167902, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330870000}, {"instrument": "SPX", "mid_signal": -427023, "gamma_signal": -6728, "vega_signal": -366117, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773330875000}, {"instrument": "SPX", "mid_signal": -1122070, "gamma_signal": 25911, "vega_signal": 2601821, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773330875000}, {"instrument": "SPX", "mid_signal": -4918906, "gamma_signal": -65710, "vega_signal": -7074691, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330880000}, {"instrument": "SPX", "mid_signal": 3052307, "gamma_signal": -57768, "vega_signal": -4023122, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773330880000}, {"instrument": "SPX", "mid_signal": -1374963, "gamma_signal": -21980, "vega_signal": -1521123, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773330885000}, {"instrument": "SPX", "mid_signal": -47961, "gamma_signal": 4613, "vega_signal": -1980246, "option_type": "P", "stock_price": 6706, "utc_time": 1773330885000}, {"instrument": "SPX", "mid_signal": -412860, "gamma_signal": -10033, "vega_signal": 638417, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773330890000}, {"instrument": "SPX", "mid_signal": 2679491, "gamma_signal": -50305, "vega_signal": -3460214, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773330890000}, {"instrument": "SPX", "mid_signal": -1140, "gamma_signal": -12835, "vega_signal": 942814, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330895000}, {"instrument": "SPX", "mid_signal": -33119, "gamma_signal": -7006, "vega_signal": 305095, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330895000}, {"instrument": "SPX", "mid_signal": -991961, "gamma_signal": -29528, "vega_signal": 6121509, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773330900000}, {"instrument": "SPX", "mid_signal": 383181, "gamma_signal": -13055, "vega_signal": -997730, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330900000}, {"instrument": "SPX", "mid_signal": -625619, "gamma_signal": -4387, "vega_signal": 769061, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773330905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773330905000}, {"instrument": "SPX", "mid_signal": 735422, "gamma_signal": 13698, "vega_signal": 1552492, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773330910000}, {"instrument": "SPX", "mid_signal": 792675, "gamma_signal": -16268, "vega_signal": -1155562, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773330910000}, {"instrument": "SPX", "mid_signal": -2653240, "gamma_signal": -36864, "vega_signal": -8107141, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330915000}, {"instrument": "SPX", "mid_signal": 3116215, "gamma_signal": -26410, "vega_signal": -1822252, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330915000}, {"instrument": "SPX", "mid_signal": 1079857, "gamma_signal": 22680, "vega_signal": 1603187, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773330920000}, {"instrument": "SPX", "mid_signal": 194709, "gamma_signal": -388, "vega_signal": -1734529, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773330920000}, {"instrument": "SPX", "mid_signal": -273818, "gamma_signal": -646, "vega_signal": -889192, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330925000}, {"instrument": "SPX", "mid_signal": -3887389, "gamma_signal": 69334, "vega_signal": 4787214, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330925000}, {"instrument": "SPX", "mid_signal": -130569, "gamma_signal": 3841, "vega_signal": 2022689, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773330930000}, {"instrument": "SPX", "mid_signal": 1628183, "gamma_signal": -13819, "vega_signal": -5596103, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773330930000}, {"instrument": "SPX", "mid_signal": 28807, "gamma_signal": 876, "vega_signal": -338715, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330935000}, {"instrument": "SPX", "mid_signal": -2679539, "gamma_signal": 30033, "vega_signal": 8901995, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773330935000}, {"instrument": "SPX", "mid_signal": 2369529, "gamma_signal": 40606, "vega_signal": 2805891, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773330940000}, {"instrument": "SPX", "mid_signal": -1914372, "gamma_signal": 34641, "vega_signal": 2392925, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773330940000}, {"instrument": "SPX", "mid_signal": 1228068, "gamma_signal": 33462, "vega_signal": 2281575, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330945000}, {"instrument": "SPX", "mid_signal": -255902, "gamma_signal": 4750, "vega_signal": -8259783, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330945000}, {"instrument": "SPX", "mid_signal": 1712509, "gamma_signal": 35444, "vega_signal": 1739372, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773330950000}, {"instrument": "SPX", "mid_signal": -1022083, "gamma_signal": 22721, "vega_signal": 1615499, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330950000}, {"instrument": "SPX", "mid_signal": 979199, "gamma_signal": 17399, "vega_signal": 3815066, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330955000}, {"instrument": "SPX", "mid_signal": 38696, "gamma_signal": -942, "vega_signal": -63568, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330955000}, {"instrument": "SPX", "mid_signal": 95950, "gamma_signal": 2287, "vega_signal": 147633, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773330960000}, {"instrument": "SPX", "mid_signal": 2385121, "gamma_signal": 17572, "vega_signal": 4669210, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773330965000}, {"instrument": "SPX", "mid_signal": -762155, "gamma_signal": 11429, "vega_signal": 5523368, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330965000}, {"instrument": "SPX", "mid_signal": 417421, "gamma_signal": 5979, "vega_signal": 9348087, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330970000}, {"instrument": "SPX", "mid_signal": -484965, "gamma_signal": 12996, "vega_signal": 930359, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330970000}, {"instrument": "SPX", "mid_signal": -1083096, "gamma_signal": -2889, "vega_signal": -259147, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773330975000}, {"instrument": "SPX", "mid_signal": 87134, "gamma_signal": 11176, "vega_signal": -830519, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773330975000}, {"instrument": "SPX", "mid_signal": 497571, "gamma_signal": 20828, "vega_signal": 1518814, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773330980000}, {"instrument": "SPX", "mid_signal": 243899, "gamma_signal": -8013, "vega_signal": -603637, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773330980000}, {"instrument": "SPX", "mid_signal": 469412, "gamma_signal": 25898, "vega_signal": 1799585, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773330985000}, {"instrument": "SPX", "mid_signal": 342742, "gamma_signal": -1126, "vega_signal": -2632893, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773330985000}, {"instrument": "SPX", "mid_signal": -1817788, "gamma_signal": -25394, "vega_signal": -4149512, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773330990000}, {"instrument": "SPX", "mid_signal": -301908, "gamma_signal": 5356, "vega_signal": 355626, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773330990000}, {"instrument": "SPX", "mid_signal": -4281875, "gamma_signal": -65039, "vega_signal": -4452115, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773330995000}, {"instrument": "SPX", "mid_signal": 189093, "gamma_signal": -2143, "vega_signal": -130428, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773330995000}, {"instrument": "SPX", "mid_signal": 266240, "gamma_signal": 4417, "vega_signal": 294241, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331000000}, {"instrument": "SPX", "mid_signal": 740087, "gamma_signal": -16030, "vega_signal": -2025357, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773331000000}, {"instrument": "SPX", "mid_signal": 103627, "gamma_signal": 3518, "vega_signal": 237491, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331005000}, {"instrument": "SPX", "mid_signal": 939094, "gamma_signal": -17376, "vega_signal": -1190454, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331005000}, {"instrument": "SPX", "mid_signal": 968251, "gamma_signal": 20394, "vega_signal": 1385734, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331010000}, {"instrument": "SPX", "mid_signal": 3609536, "gamma_signal": -70099, "vega_signal": -9411332, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331010000}, {"instrument": "SPX", "mid_signal": -5405, "gamma_signal": -2732, "vega_signal": -204499, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331015000}, {"instrument": "SPX", "mid_signal": -320158, "gamma_signal": 670, "vega_signal": 5601698, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331015000}, {"instrument": "SPX", "mid_signal": 1574745, "gamma_signal": 32604, "vega_signal": 2205084, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331020000}, {"instrument": "SPX", "mid_signal": 876564, "gamma_signal": -19790, "vega_signal": -1247288, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331020000}, {"instrument": "SPX", "mid_signal": 27602, "gamma_signal": 5589, "vega_signal": 403652, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331025000}, {"instrument": "SPX", "mid_signal": 205973, "gamma_signal": -4971, "vega_signal": -350818, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773331025000}, {"instrument": "SPX", "mid_signal": 404037, "gamma_signal": 6684, "vega_signal": 881103, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331030000}, {"instrument": "SPX", "mid_signal": -853803, "gamma_signal": 17010, "vega_signal": 1173340, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331030000}, {"instrument": "SPX", "mid_signal": -103646, "gamma_signal": -3519, "vega_signal": -237534, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331035000}, {"instrument": "SPX", "mid_signal": -626156, "gamma_signal": 11586, "vega_signal": 793754, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331035000}, {"instrument": "SPX", "mid_signal": 1435795, "gamma_signal": 35644, "vega_signal": 2394609, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331040000}, {"instrument": "SPX", "mid_signal": -313055, "gamma_signal": 5792, "vega_signal": 396848, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331040000}, {"instrument": "SPX", "mid_signal": 1106472, "gamma_signal": 13039, "vega_signal": -877197, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331045000}, {"instrument": "SPX", "mid_signal": 2605, "gamma_signal": -578, "vega_signal": -36579, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331050000}, {"instrument": "SPX", "mid_signal": -1301924, "gamma_signal": 29042, "vega_signal": 2024956, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331050000}, {"instrument": "SPX", "mid_signal": 727594, "gamma_signal": 11755, "vega_signal": 804447, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331055000}, {"instrument": "SPX", "mid_signal": -90952, "gamma_signal": 2913, "vega_signal": 216996, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331055000}, {"instrument": "SPX", "mid_signal": 1235832, "gamma_signal": 8018, "vega_signal": 584527, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331060000}, {"instrument": "SPX", "mid_signal": -537881, "gamma_signal": 5245, "vega_signal": 5934974, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331060000}, {"instrument": "SPX", "mid_signal": -115319, "gamma_signal": -445, "vega_signal": -37989, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331065000}, {"instrument": "SPX", "mid_signal": 335784, "gamma_signal": -5842, "vega_signal": -397313, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331065000}, {"instrument": "SPX", "mid_signal": 609767, "gamma_signal": 11741, "vega_signal": 789358, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773331070000}, {"instrument": "SPX", "mid_signal": -199858, "gamma_signal": 4932, "vega_signal": 345272, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773331070000}, {"instrument": "SPX", "mid_signal": -1948403, "gamma_signal": -37134, "vega_signal": -2503931, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331075000}, {"instrument": "SPX", "mid_signal": -116972, "gamma_signal": 6151, "vega_signal": -5176009, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331075000}, {"instrument": "SPX", "mid_signal": 806446, "gamma_signal": 17087, "vega_signal": 1159063, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331080000}, {"instrument": "SPX", "mid_signal": 370097, "gamma_signal": -5187, "vega_signal": -1200928, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773331080000}, {"instrument": "SPX", "mid_signal": -2575259, "gamma_signal": -8167, "vega_signal": -7729061, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773331085000}, {"instrument": "SPX", "mid_signal": -444668, "gamma_signal": 4015, "vega_signal": 7016969, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331085000}, {"instrument": "SPX", "mid_signal": -1365807, "gamma_signal": -27700, "vega_signal": 1803079, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773331090000}, {"instrument": "SPX", "mid_signal": 287045, "gamma_signal": -6885, "vega_signal": -475673, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331090000}, {"instrument": "SPX", "mid_signal": 959159, "gamma_signal": 21960, "vega_signal": 1493044, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331095000}, {"instrument": "SPX", "mid_signal": 1266627, "gamma_signal": -21013, "vega_signal": -1433868, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773331095000}, {"instrument": "SPX", "mid_signal": -1479227, "gamma_signal": -21608, "vega_signal": -3129130, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773331100000}, {"instrument": "SPX", "mid_signal": 36682, "gamma_signal": -918, "vega_signal": -61950, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773331100000}, {"instrument": "SPX", "mid_signal": -143077, "gamma_signal": -46170, "vega_signal": 321260, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773331105000}, {"instrument": "SPX", "mid_signal": 5945528, "gamma_signal": -114506, "vega_signal": -6267350, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331105000}, {"instrument": "SPX", "mid_signal": 993548, "gamma_signal": 27473, "vega_signal": 1823996, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331110000}, {"instrument": "SPX", "mid_signal": 335522, "gamma_signal": 3115, "vega_signal": 2032231, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331115000}, {"instrument": "SPX", "mid_signal": 926635, "gamma_signal": -12242, "vega_signal": -724198, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331115000}, {"instrument": "SPX", "mid_signal": 262364, "gamma_signal": -657, "vega_signal": 1967412, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773331120000}, {"instrument": "SPX", "mid_signal": -14973, "gamma_signal": -4528, "vega_signal": 1932505, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773331120000}, {"instrument": "SPX", "mid_signal": -1572666, "gamma_signal": -30898, "vega_signal": -2076233, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773331125000}, {"instrument": "SPX", "mid_signal": 780634, "gamma_signal": -21340, "vega_signal": -1522405, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773331125000}, {"instrument": "SPX", "mid_signal": 3864611, "gamma_signal": 90696, "vega_signal": 6067756, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773331130000}, {"instrument": "SPX", "mid_signal": 1104597, "gamma_signal": -23893, "vega_signal": -1649614, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773331130000}, {"instrument": "SPX", "mid_signal": -134783, "gamma_signal": -192, "vega_signal": 158283, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773331135000}, {"instrument": "SPX", "mid_signal": 16401, "gamma_signal": -490, "vega_signal": -32869, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773331135000}, {"instrument": "SPX", "mid_signal": -504147, "gamma_signal": -17941, "vega_signal": -1412426, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773331140000}, {"instrument": "SPX", "mid_signal": 290485, "gamma_signal": -6, "vega_signal": -5556431, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331140000}, {"instrument": "SPX", "mid_signal": 1209078, "gamma_signal": 9016, "vega_signal": 8068608, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773331145000}, {"instrument": "SPX", "mid_signal": -1163428, "gamma_signal": 27328, "vega_signal": 2789565, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331145000}, {"instrument": "SPX", "mid_signal": -7499529, "gamma_signal": -134960, "vega_signal": -11616431, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331150000}, {"instrument": "SPX", "mid_signal": 371345, "gamma_signal": -17390, "vega_signal": -1367509, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331150000}, {"instrument": "SPX", "mid_signal": -911425, "gamma_signal": -14989, "vega_signal": -1000190, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331155000}, {"instrument": "SPX", "mid_signal": 2855474, "gamma_signal": -61854, "vega_signal": -7625697, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773331155000}, {"instrument": "SPX", "mid_signal": 598532, "gamma_signal": 14964, "vega_signal": 1134197, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331160000}, {"instrument": "SPX", "mid_signal": -119755, "gamma_signal": 3576, "vega_signal": 260102, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331160000}, {"instrument": "SPX", "mid_signal": -388482, "gamma_signal": -6466, "vega_signal": -2061267, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331165000}, {"instrument": "SPX", "mid_signal": -233265, "gamma_signal": 14470, "vega_signal": -2740502, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331165000}, {"instrument": "SPX", "mid_signal": 2099332, "gamma_signal": 39629, "vega_signal": 3240293, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331170000}, {"instrument": "SPX", "mid_signal": -111286, "gamma_signal": 454, "vega_signal": 6164592, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331170000}, {"instrument": "SPX", "mid_signal": -1525804, "gamma_signal": -22858, "vega_signal": -2309261, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331175000}, {"instrument": "SPX", "mid_signal": -2185784, "gamma_signal": 20562, "vega_signal": 1353950, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331175000}, {"instrument": "SPX", "mid_signal": -309660, "gamma_signal": -421, "vega_signal": -65677, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331180000}, {"instrument": "SPX", "mid_signal": -143314, "gamma_signal": 5381, "vega_signal": -3100593, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331180000}, {"instrument": "SPX", "mid_signal": 1579263, "gamma_signal": 29501, "vega_signal": 1996564, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331185000}, {"instrument": "SPX", "mid_signal": -2426762, "gamma_signal": 37071, "vega_signal": 2534612, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331185000}, {"instrument": "SPX", "mid_signal": 2231171, "gamma_signal": 36165, "vega_signal": 2875962, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773331190000}, {"instrument": "SPX", "mid_signal": 12775, "gamma_signal": -425, "vega_signal": -56234, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331190000}, {"instrument": "SPX", "mid_signal": 958686, "gamma_signal": 24760, "vega_signal": 1639947, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773331195000}, {"instrument": "SPX", "mid_signal": 836162, "gamma_signal": -16060, "vega_signal": -1086517, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331195000}, {"instrument": "SPX", "mid_signal": 45836, "gamma_signal": 1866, "vega_signal": 130719, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331200000}, {"instrument": "SPX", "mid_signal": 104116, "gamma_signal": -3287, "vega_signal": -236536, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773331200000}, {"instrument": "SPX", "mid_signal": 1050666, "gamma_signal": 23627, "vega_signal": 1595351, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331205000}, {"instrument": "SPX", "mid_signal": 802744, "gamma_signal": -20686, "vega_signal": -1452787, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773331205000}, {"instrument": "SPX", "mid_signal": -411699, "gamma_signal": -17892, "vega_signal": 2327512, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331210000}, {"instrument": "SPX", "mid_signal": 13921, "gamma_signal": 1528, "vega_signal": 588037, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331210000}, {"instrument": "SPX", "mid_signal": 3385795, "gamma_signal": 64169, "vega_signal": 4269434, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331215000}, {"instrument": "SPX", "mid_signal": 340305, "gamma_signal": -5912, "vega_signal": -395460, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331215000}, {"instrument": "SPX", "mid_signal": 271212, "gamma_signal": 16553, "vega_signal": 801648, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331220000}, {"instrument": "SPX", "mid_signal": 1131792, "gamma_signal": 28951, "vega_signal": 1921176, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331225000}, {"instrument": "SPX", "mid_signal": -309042, "gamma_signal": 5636, "vega_signal": 356456, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331225000}, {"instrument": "SPX", "mid_signal": -848674, "gamma_signal": -25927, "vega_signal": -2767686, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331230000}, {"instrument": "SPX", "mid_signal": -2989315, "gamma_signal": 44823, "vega_signal": 2861676, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331230000}, {"instrument": "SPX", "mid_signal": 60646, "gamma_signal": 3216, "vega_signal": -4861666, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773331235000}, {"instrument": "SPX", "mid_signal": 282192, "gamma_signal": -5737, "vega_signal": 521085, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331235000}, {"instrument": "SPX", "mid_signal": 661293, "gamma_signal": 8348, "vega_signal": 1319677, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773331240000}, {"instrument": "SPX", "mid_signal": -277070, "gamma_signal": 2441, "vega_signal": 4011173, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773331240000}, {"instrument": "SPX", "mid_signal": 1054678, "gamma_signal": 25218, "vega_signal": 859731, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331245000}, {"instrument": "SPX", "mid_signal": 103101, "gamma_signal": -3202, "vega_signal": -216652, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773331245000}, {"instrument": "SPX", "mid_signal": 86219, "gamma_signal": 3850, "vega_signal": 252240, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331250000}, {"instrument": "SPX", "mid_signal": 2152178, "gamma_signal": -28006, "vega_signal": -2271671, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331250000}, {"instrument": "SPX", "mid_signal": -2563990, "gamma_signal": -49174, "vega_signal": -3714522, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331255000}, {"instrument": "SPX", "mid_signal": 2634767, "gamma_signal": -30634, "vega_signal": -2036244, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331255000}, {"instrument": "SPX", "mid_signal": -325861, "gamma_signal": 3109, "vega_signal": 179059, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773331260000}, {"instrument": "SPX", "mid_signal": 1319909, "gamma_signal": -20469, "vega_signal": -6961841, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773331260000}, {"instrument": "SPX", "mid_signal": -2838261, "gamma_signal": -53965, "vega_signal": -3597610, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331265000}, {"instrument": "SPX", "mid_signal": -412178, "gamma_signal": 18339, "vega_signal": 1326797, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331265000}, {"instrument": "SPX", "mid_signal": -1995981, "gamma_signal": -23840, "vega_signal": -7898141, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773331270000}, {"instrument": "SPX", "mid_signal": 1272370, "gamma_signal": -27351, "vega_signal": 681747, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773331270000}, {"instrument": "SPX", "mid_signal": -617266, "gamma_signal": -25834, "vega_signal": 775729, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331275000}, {"instrument": "SPX", "mid_signal": -1042694, "gamma_signal": 23587, "vega_signal": 2181705, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773331275000}, {"instrument": "SPX", "mid_signal": 1513379, "gamma_signal": 4649, "vega_signal": 11711551, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331280000}, {"instrument": "SPX", "mid_signal": -401239, "gamma_signal": 6193, "vega_signal": 1257013, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331280000}, {"instrument": "SPX", "mid_signal": -1949113, "gamma_signal": -39472, "vega_signal": -2646354, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773331285000}, {"instrument": "SPX", "mid_signal": -338361, "gamma_signal": 11727, "vega_signal": 876056, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773331285000}, {"instrument": "SPX", "mid_signal": 1276334, "gamma_signal": 47843, "vega_signal": 12407938, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773331290000}, {"instrument": "SPX", "mid_signal": 1237073, "gamma_signal": -39527, "vega_signal": 265070, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773331290000}, {"instrument": "SPX", "mid_signal": -6853688, "gamma_signal": -130021, "vega_signal": -18062786, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331295000}, {"instrument": "SPX", "mid_signal": -849371, "gamma_signal": 15142, "vega_signal": 958668, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331295000}, {"instrument": "SPX", "mid_signal": 525165, "gamma_signal": 22375, "vega_signal": 1799616, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331300000}, {"instrument": "SPX", "mid_signal": 300438, "gamma_signal": -5339, "vega_signal": -299251, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331300000}, {"instrument": "SPX", "mid_signal": -3681011, "gamma_signal": -79578, "vega_signal": -8812017, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773331305000}, {"instrument": "SPX", "mid_signal": 186374, "gamma_signal": -16030, "vega_signal": -1213383, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331305000}, {"instrument": "SPX", "mid_signal": -366857, "gamma_signal": -3179, "vega_signal": -120421, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331310000}, {"instrument": "SPX", "mid_signal": 701514, "gamma_signal": -17357, "vega_signal": -1187028, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331310000}, {"instrument": "SPX", "mid_signal": -21833, "gamma_signal": 1373, "vega_signal": 217234, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331315000}, {"instrument": "SPX", "mid_signal": -1498812, "gamma_signal": 24957, "vega_signal": 6729560, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331315000}, {"instrument": "SPX", "mid_signal": 731062, "gamma_signal": 11230, "vega_signal": 2426279, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773331320000}, {"instrument": "SPX", "mid_signal": -402300, "gamma_signal": -1983, "vega_signal": -97685, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773331320000}, {"instrument": "SPX", "mid_signal": -607763, "gamma_signal": -8206, "vega_signal": -4167829, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773331325000}, {"instrument": "SPX", "mid_signal": -83142, "gamma_signal": 1424, "vega_signal": 86350, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773331325000}, {"instrument": "SPX", "mid_signal": 4616307, "gamma_signal": 17128, "vega_signal": 15271030, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773331330000}, {"instrument": "SPX", "mid_signal": 67086, "gamma_signal": -2363, "vega_signal": -173440, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773331330000}, {"instrument": "SPX", "mid_signal": -547701, "gamma_signal": -6518, "vega_signal": -515242, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773331335000}, {"instrument": "SPX", "mid_signal": 67066, "gamma_signal": -2363, "vega_signal": -173389, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331335000}, {"instrument": "SPX", "mid_signal": -1889693, "gamma_signal": -36782, "vega_signal": 4129510, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773331340000}, {"instrument": "SPX", "mid_signal": 2507980, "gamma_signal": -21241, "vega_signal": 4146724, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773331340000}, {"instrument": "SPX", "mid_signal": 136378, "gamma_signal": 37429, "vega_signal": 754985, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331345000}, {"instrument": "SPX", "mid_signal": 3357501, "gamma_signal": -53481, "vega_signal": -9866823, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331345000}, {"instrument": "SPX", "mid_signal": 170367, "gamma_signal": 1460, "vega_signal": 1364477, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773331350000}, {"instrument": "SPX", "mid_signal": -1095222, "gamma_signal": 32717, "vega_signal": -3682663, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773331350000}, {"instrument": "SPX", "mid_signal": 657686, "gamma_signal": 12714, "vega_signal": -302318, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331355000}, {"instrument": "SPX", "mid_signal": -637355, "gamma_signal": 18163, "vega_signal": 379985, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773331355000}, {"instrument": "SPX", "mid_signal": 330657, "gamma_signal": -368, "vega_signal": 2341322, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773331360000}, {"instrument": "SPX", "mid_signal": 553545, "gamma_signal": -4867, "vega_signal": 5108632, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773331360000}, {"instrument": "SPX", "mid_signal": -669363, "gamma_signal": -26121, "vega_signal": -1718512, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773331365000}, {"instrument": "SPX", "mid_signal": 939827, "gamma_signal": -28130, "vega_signal": 3660429, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773331365000}, {"instrument": "SPX", "mid_signal": -451577, "gamma_signal": 5090, "vega_signal": -1332800, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331370000}, {"instrument": "SPX", "mid_signal": 891873, "gamma_signal": -5007, "vega_signal": -303520, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331370000}, {"instrument": "SPX", "mid_signal": 813948, "gamma_signal": 20106, "vega_signal": 1314203, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773331375000}, {"instrument": "SPX", "mid_signal": -1495540, "gamma_signal": 30611, "vega_signal": 2052464, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773331375000}, {"instrument": "SPX", "mid_signal": -385654, "gamma_signal": -6131, "vega_signal": -406634, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773331380000}, {"instrument": "SPX", "mid_signal": -583628, "gamma_signal": 2253, "vega_signal": 71053, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773331380000}, {"instrument": "SPX", "mid_signal": 2537895, "gamma_signal": 72757, "vega_signal": 5720846, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773331385000}, {"instrument": "SPX", "mid_signal": 1605348, "gamma_signal": -15877, "vega_signal": -9146750, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773331385000}, {"instrument": "SPX", "mid_signal": 1318315, "gamma_signal": 7949, "vega_signal": 7756013, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773331390000}, {"instrument": "SPX", "mid_signal": -751162, "gamma_signal": 11918, "vega_signal": 1492843, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773331390000}, {"instrument": "SPX", "mid_signal": 1573361, "gamma_signal": 31627, "vega_signal": 5846847, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773331395000}, {"instrument": "SPX", "mid_signal": -121951, "gamma_signal": -6065, "vega_signal": 4584395, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773331395000}, {"instrument": "SPX", "mid_signal": 649962, "gamma_signal": 3104, "vega_signal": 1148595, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773331400000}, {"instrument": "SPX", "mid_signal": -2162277, "gamma_signal": 47736, "vega_signal": 3839465, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773331400000}, {"instrument": "SPX", "mid_signal": -2149002, "gamma_signal": -111176, "vega_signal": 12463346, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773331405000}, {"instrument": "SPX", "mid_signal": -2675030, "gamma_signal": 49348, "vega_signal": 9604838, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773331405000}, {"instrument": "SPX", "mid_signal": 440330, "gamma_signal": 4493, "vega_signal": 1996751, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331410000}, {"instrument": "SPX", "mid_signal": -14280, "gamma_signal": -2568, "vega_signal": -192259, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773331410000}, {"instrument": "SPX", "mid_signal": -1168240, "gamma_signal": -26851, "vega_signal": 732093, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773331415000}, {"instrument": "SPX", "mid_signal": -42372, "gamma_signal": -1477, "vega_signal": 316986, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331415000}, {"instrument": "SPX", "mid_signal": 1177938, "gamma_signal": 31355, "vega_signal": -381040, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773331420000}, {"instrument": "SPX", "mid_signal": -1225663, "gamma_signal": 14522, "vega_signal": 2512974, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773331420000}, {"instrument": "SPX", "mid_signal": -3958052, "gamma_signal": -77482, "vega_signal": -6266954, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773331425000}, {"instrument": "SPX", "mid_signal": -1034727, "gamma_signal": 16459, "vega_signal": 1063122, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773331425000}, {"instrument": "SPX", "mid_signal": -2919865, "gamma_signal": -63687, "vega_signal": -2923220, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773331430000}, {"instrument": "SPX", "mid_signal": 3842997, "gamma_signal": -41860, "vega_signal": 1078849, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773331430000}, {"instrument": "SPX", "mid_signal": -1467362, "gamma_signal": -29598, "vega_signal": -1920822, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773331435000}, {"instrument": "SPX", "mid_signal": 414788, "gamma_signal": -9036, "vega_signal": -611764, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773331435000}, {"instrument": "SPX", "mid_signal": -2416248, "gamma_signal": -53680, "vega_signal": 4119459, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331440000}, {"instrument": "SPX", "mid_signal": -2775421, "gamma_signal": 32744, "vega_signal": 4483565, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773331440000}, {"instrument": "SPX", "mid_signal": -582086, "gamma_signal": -9408, "vega_signal": -71958, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331445000}, {"instrument": "SPX", "mid_signal": 3400239, "gamma_signal": -76793, "vega_signal": 31967, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773331445000}, {"instrument": "SPX", "mid_signal": 3653672, "gamma_signal": 122872, "vega_signal": 3075956, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773331450000}, {"instrument": "SPX", "mid_signal": 919053, "gamma_signal": -13727, "vega_signal": -6546134, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773331450000}, {"instrument": "SPX", "mid_signal": 1019397, "gamma_signal": 17993, "vega_signal": 4856512, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331455000}, {"instrument": "SPX", "mid_signal": -93666, "gamma_signal": 146, "vega_signal": 5169259, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773331455000}, {"instrument": "SPX", "mid_signal": -2920747, "gamma_signal": -64916, "vega_signal": -7371804, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773331460000}, {"instrument": "SPX", "mid_signal": -2074770, "gamma_signal": 47445, "vega_signal": 2556813, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331460000}, {"instrument": "SPX", "mid_signal": 373717, "gamma_signal": 23090, "vega_signal": -4603955, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331465000}, {"instrument": "SPX", "mid_signal": -2658857, "gamma_signal": 52967, "vega_signal": 4486230, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331465000}, {"instrument": "SPX", "mid_signal": 5148164, "gamma_signal": 91482, "vega_signal": 12937860, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331470000}, {"instrument": "SPX", "mid_signal": 1213228, "gamma_signal": -25070, "vega_signal": -3461211, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331470000}, {"instrument": "SPX", "mid_signal": -23639, "gamma_signal": -4709, "vega_signal": 3198839, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331475000}, {"instrument": "SPX", "mid_signal": 1360996, "gamma_signal": -43577, "vega_signal": -3127499, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331475000}, {"instrument": "SPX", "mid_signal": -416930, "gamma_signal": -1623, "vega_signal": -453359, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773331480000}, {"instrument": "SPX", "mid_signal": -502935, "gamma_signal": 9124, "vega_signal": 511859, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331480000}, {"instrument": "SPX", "mid_signal": -3676238, "gamma_signal": -76880, "vega_signal": -3517898, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331485000}, {"instrument": "SPX", "mid_signal": 2070597, "gamma_signal": -61954, "vega_signal": -4369090, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773331485000}, {"instrument": "SPX", "mid_signal": 484292, "gamma_signal": 13613, "vega_signal": 876879, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331490000}, {"instrument": "SPX", "mid_signal": -650106, "gamma_signal": 9802, "vega_signal": 623762, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331490000}, {"instrument": "SPX", "mid_signal": -724754, "gamma_signal": -6931, "vega_signal": -1888569, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773331495000}, {"instrument": "SPX", "mid_signal": 1002009, "gamma_signal": -15145, "vega_signal": -456685, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331495000}, {"instrument": "SPX", "mid_signal": 673161, "gamma_signal": 17979, "vega_signal": 1140713, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331500000}, {"instrument": "SPX", "mid_signal": -204686, "gamma_signal": 5148, "vega_signal": 345189, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773331500000}, {"instrument": "SPX", "mid_signal": -986907, "gamma_signal": -7736, "vega_signal": -5633605, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331505000}, {"instrument": "SPX", "mid_signal": -482995, "gamma_signal": -9621, "vega_signal": -752403, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773331505000}, {"instrument": "SPX", "mid_signal": -270236, "gamma_signal": -21244, "vega_signal": -1495526, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773331510000}, {"instrument": "SPX", "mid_signal": -1393344, "gamma_signal": 33247, "vega_signal": -1386684, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773331510000}, {"instrument": "SPX", "mid_signal": -2187588, "gamma_signal": -30228, "vega_signal": -9216412, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773331515000}, {"instrument": "SPX", "mid_signal": -414451, "gamma_signal": 5602, "vega_signal": 1221718, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773331515000}, {"instrument": "SPX", "mid_signal": -1189947, "gamma_signal": -26483, "vega_signal": -982484, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773331520000}, {"instrument": "SPX", "mid_signal": 3862082, "gamma_signal": -66944, "vega_signal": -4194567, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773331520000}, {"instrument": "SPX", "mid_signal": -8452198, "gamma_signal": -122990, "vega_signal": -23489172, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773331525000}, {"instrument": "SPX", "mid_signal": 846745, "gamma_signal": -36715, "vega_signal": -28671, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773331525000}, {"instrument": "SPX", "mid_signal": 3509557, "gamma_signal": 79526, "vega_signal": 3278576, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773331530000}, {"instrument": "SPX", "mid_signal": -1771431, "gamma_signal": 33872, "vega_signal": 2445974, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773331530000}, {"instrument": "SPX", "mid_signal": -1831882, "gamma_signal": -3316, "vega_signal": -5474242, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773331535000}, {"instrument": "SPX", "mid_signal": -1721322, "gamma_signal": -7325, "vega_signal": 6829457, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773331535000}, {"instrument": "SPX", "mid_signal": -2347093, "gamma_signal": -31185, "vega_signal": -929386, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331540000}, {"instrument": "SPX", "mid_signal": 2335074, "gamma_signal": -46799, "vega_signal": -2990806, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331540000}, {"instrument": "SPX", "mid_signal": -2586442, "gamma_signal": -31588, "vega_signal": -8877519, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773331545000}, {"instrument": "SPX", "mid_signal": 252196, "gamma_signal": -4013, "vega_signal": -1626835, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331545000}, {"instrument": "SPX", "mid_signal": -1264015, "gamma_signal": -17151, "vega_signal": 2737704, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331550000}, {"instrument": "SPX", "mid_signal": -412219, "gamma_signal": 699, "vega_signal": -730294, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331550000}, {"instrument": "SPX", "mid_signal": 545312, "gamma_signal": 20191, "vega_signal": 1276305, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331555000}, {"instrument": "SPX", "mid_signal": -1521033, "gamma_signal": 26562, "vega_signal": 1642833, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331555000}, {"instrument": "SPX", "mid_signal": 3023978, "gamma_signal": 65404, "vega_signal": 4974514, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773331560000}, {"instrument": "SPX", "mid_signal": -345138, "gamma_signal": 6152, "vega_signal": 385227, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773331560000}, {"instrument": "SPX", "mid_signal": -285828, "gamma_signal": 10542, "vega_signal": -640673, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331565000}, {"instrument": "SPX", "mid_signal": 592148, "gamma_signal": -14926, "vega_signal": -976738, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773331565000}, {"instrument": "SPX", "mid_signal": 2553725, "gamma_signal": 46808, "vega_signal": 3770336, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773331570000}, {"instrument": "SPX", "mid_signal": -2926126, "gamma_signal": 72944, "vega_signal": 4779889, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773331570000}, {"instrument": "SPX", "mid_signal": -483221, "gamma_signal": -9990, "vega_signal": 3616931, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773331575000}, {"instrument": "SPX", "mid_signal": -3414762, "gamma_signal": 38653, "vega_signal": 10052720, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773331575000}, {"instrument": "SPX", "mid_signal": 628897, "gamma_signal": 16152, "vega_signal": 1013537, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773331580000}, {"instrument": "SPX", "mid_signal": 1656413, "gamma_signal": -35889, "vega_signal": -2243633, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773331580000}, {"instrument": "SPX", "mid_signal": 2611361, "gamma_signal": 43002, "vega_signal": 30027090, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773331585000}, {"instrument": "SPX", "mid_signal": 602945, "gamma_signal": -5434, "vega_signal": -2021208, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773331585000}, {"instrument": "SPX", "mid_signal": 701194, "gamma_signal": 19029, "vega_signal": 1946880, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773331590000}, {"instrument": "SPX", "mid_signal": 3895981, "gamma_signal": -78030, "vega_signal": -4584214, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773331590000}, {"instrument": "SPX", "mid_signal": 1307200, "gamma_signal": 22405, "vega_signal": 2877552, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773331595000}, {"instrument": "SPX", "mid_signal": 548162, "gamma_signal": -25373, "vega_signal": -1859243, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773331595000}, {"instrument": "SPX", "mid_signal": -871013, "gamma_signal": -9785, "vega_signal": -7922097, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773331600000}, {"instrument": "SPX", "mid_signal": 5251306, "gamma_signal": -79021, "vega_signal": -8183285, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773331600000}, {"instrument": "SPX", "mid_signal": 392100, "gamma_signal": 3855, "vega_signal": 486551, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773331605000}, {"instrument": "SPX", "mid_signal": -3756448, "gamma_signal": 86748, "vega_signal": 12366347, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773331605000}, {"instrument": "SPX", "mid_signal": 444883, "gamma_signal": 4164, "vega_signal": 267691, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331610000}, {"instrument": "SPX", "mid_signal": 121569, "gamma_signal": -6906, "vega_signal": -551684, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773331610000}, {"instrument": "SPX", "mid_signal": -770515, "gamma_signal": -19315, "vega_signal": -1248203, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773331615000}, {"instrument": "SPX", "mid_signal": -13342, "gamma_signal": 962, "vega_signal": 81295, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773331615000}, {"instrument": "SPX", "mid_signal": -6397802, "gamma_signal": -125393, "vega_signal": -7866112, "option_type": "C", "stock_price": 6708, "utc_time": 1773331620000}, {"instrument": "SPX", "mid_signal": -277619, "gamma_signal": 4072, "vega_signal": 215025, "option_type": "P", "stock_price": 6708, "utc_time": 1773331620000}, {"instrument": "SPX", "mid_signal": 1612006, "gamma_signal": 40604, "vega_signal": 2576533, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331625000}, {"instrument": "SPX", "mid_signal": -683787, "gamma_signal": 8223, "vega_signal": 8424525, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331625000}, {"instrument": "SPX", "mid_signal": -1991327, "gamma_signal": -22361, "vega_signal": -2032308, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773331630000}, {"instrument": "SPX", "mid_signal": 3731878, "gamma_signal": -55255, "vega_signal": -11565073, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773331630000}, {"instrument": "SPX", "mid_signal": -1100116, "gamma_signal": -2959, "vega_signal": -6986757, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773331635000}, {"instrument": "SPX", "mid_signal": 59032, "gamma_signal": -41154, "vega_signal": 5636497, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773331635000}, {"instrument": "SPX", "mid_signal": -2985229, "gamma_signal": -53508, "vega_signal": -6951569, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773331640000}, {"instrument": "SPX", "mid_signal": 2580600, "gamma_signal": -29197, "vega_signal": -5737356, "option_type": "P", "stock_price": 6706, "utc_time": 1773331640000}, {"instrument": "SPX", "mid_signal": 412327, "gamma_signal": 7741, "vega_signal": -234844, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773331645000}, {"instrument": "SPX", "mid_signal": -846821, "gamma_signal": 1214, "vega_signal": 5530690, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773331645000}, {"instrument": "SPX", "mid_signal": 174367, "gamma_signal": 5639, "vega_signal": 278510, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773331650000}, {"instrument": "SPX", "mid_signal": 741304, "gamma_signal": -15808, "vega_signal": -988962, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773331650000}, {"instrument": "SPX", "mid_signal": 3424240, "gamma_signal": 43548, "vega_signal": -4083904, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773331655000}, {"instrument": "SPX", "mid_signal": 760136, "gamma_signal": -6043, "vega_signal": -3429436, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773331655000}, {"instrument": "SPX", "mid_signal": 2158046, "gamma_signal": 50829, "vega_signal": 3962930, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773331660000}, {"instrument": "SPX", "mid_signal": 886393, "gamma_signal": -12682, "vega_signal": 78408, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773331660000}, {"instrument": "SPX", "mid_signal": -94383, "gamma_signal": 1387, "vega_signal": 95354, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773331665000}, {"instrument": "SPX", "mid_signal": 693769, "gamma_signal": -13657, "vega_signal": 1379535, "option_type": "P", "stock_price": 6702, "utc_time": 1773331665000}, {"instrument": "SPX", "mid_signal": -816818, "gamma_signal": -11369, "vega_signal": 13955, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773331670000}, {"instrument": "SPX", "mid_signal": -2450603, "gamma_signal": 62918, "vega_signal": 356030, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773331670000}, {"instrument": "SPX", "mid_signal": -870610, "gamma_signal": -7242, "vega_signal": -5042061, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773331675000}, {"instrument": "SPX", "mid_signal": -782467, "gamma_signal": 10284, "vega_signal": 3234089, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773331675000}, {"instrument": "SPX", "mid_signal": 3170109, "gamma_signal": 69777, "vega_signal": 7030558, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773331680000}, {"instrument": "SPX", "mid_signal": -1781036, "gamma_signal": 61554, "vega_signal": 3294731, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773331680000}, {"instrument": "SPX", "mid_signal": 2204624, "gamma_signal": 72874, "vega_signal": 233185, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773331685000}, {"instrument": "SPX", "mid_signal": -2222199, "gamma_signal": 47544, "vega_signal": 11906558, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773331685000}, {"instrument": "SPX", "mid_signal": 2192012, "gamma_signal": 46636, "vega_signal": 8862793, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773331690000}, {"instrument": "SPX", "mid_signal": 5219768, "gamma_signal": -124341, "vega_signal": -9900513, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773331690000}, {"instrument": "SPX", "mid_signal": -2958492, "gamma_signal": -63590, "vega_signal": -2998772, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773331695000}, {"instrument": "SPX", "mid_signal": 754364, "gamma_signal": -20961, "vega_signal": -633503, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773331695000}, {"instrument": "SPX", "mid_signal": -545413, "gamma_signal": -19203, "vega_signal": -2923321, "option_type": "C", "stock_price": 6694, "utc_time": 1773331700000}, {"instrument": "SPX", "mid_signal": -1062377, "gamma_signal": 14401, "vega_signal": -807120, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773331700000}, {"instrument": "SPX", "mid_signal": -1007543, "gamma_signal": -25287, "vega_signal": -1598065, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773331705000}, {"instrument": "SPX", "mid_signal": 5971918, "gamma_signal": -56625, "vega_signal": -14122601, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773331705000}, {"instrument": "SPX", "mid_signal": 1019448, "gamma_signal": 52222, "vega_signal": 1454371, "option_type": "C", "stock_price": 6695, "utc_time": 1773331710000}, {"instrument": "SPX", "mid_signal": -714216, "gamma_signal": 12977, "vega_signal": -1766828, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773331710000}, {"instrument": "SPX", "mid_signal": -540795, "gamma_signal": -60748, "vega_signal": -2993043, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331715000}, {"instrument": "SPX", "mid_signal": 290581, "gamma_signal": 646, "vega_signal": 968538, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331715000}, {"instrument": "SPX", "mid_signal": 862675, "gamma_signal": 13244, "vega_signal": -1902310, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773331720000}, {"instrument": "SPX", "mid_signal": 1419089, "gamma_signal": -26425, "vega_signal": 3783782, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773331720000}, {"instrument": "SPX", "mid_signal": 925719, "gamma_signal": 14966, "vega_signal": 514777, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331725000}, {"instrument": "SPX", "mid_signal": 1018828, "gamma_signal": -29140, "vega_signal": -416874, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331725000}, {"instrument": "SPX", "mid_signal": 1748328, "gamma_signal": 31224, "vega_signal": 2766088, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773331730000}, {"instrument": "SPX", "mid_signal": -862661, "gamma_signal": 30754, "vega_signal": 2030355, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773331730000}, {"instrument": "SPX", "mid_signal": 964078, "gamma_signal": 13367, "vega_signal": 5090658, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331735000}, {"instrument": "SPX", "mid_signal": -1569900, "gamma_signal": 39693, "vega_signal": 3261541, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331735000}, {"instrument": "SPX", "mid_signal": -655823, "gamma_signal": 316, "vega_signal": -596772, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331740000}, {"instrument": "SPX", "mid_signal": -1095340, "gamma_signal": 16648, "vega_signal": 7946259, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331740000}, {"instrument": "SPX", "mid_signal": 454524, "gamma_signal": 12468, "vega_signal": -76718, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331745000}, {"instrument": "SPX", "mid_signal": 86615, "gamma_signal": -16603, "vega_signal": 4236301, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773331745000}, {"instrument": "SPX", "mid_signal": -5453014, "gamma_signal": -56366, "vega_signal": -9138710, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773331750000}, {"instrument": "SPX", "mid_signal": 345404, "gamma_signal": -59372, "vega_signal": -1423365, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773331750000}, {"instrument": "SPX", "mid_signal": -1827732, "gamma_signal": -30894, "vega_signal": -2783473, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331755000}, {"instrument": "SPX", "mid_signal": -2560960, "gamma_signal": 95075, "vega_signal": 3054664, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331755000}, {"instrument": "SPX", "mid_signal": -4985323, "gamma_signal": -84397, "vega_signal": -5117599, "option_type": "C", "stock_price": 6690, "utc_time": 1773331760000}, {"instrument": "SPX", "mid_signal": 7573038, "gamma_signal": -148637, "vega_signal": -12434867, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773331760000}, {"instrument": "SPX", "mid_signal": 824350, "gamma_signal": 4015, "vega_signal": -399018, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773331765000}, {"instrument": "SPX", "mid_signal": 1711982, "gamma_signal": -48283, "vega_signal": -5140458, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331765000}, {"instrument": "SPX", "mid_signal": 1092760, "gamma_signal": 27693, "vega_signal": 1045384, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331770000}, {"instrument": "SPX", "mid_signal": 3672876, "gamma_signal": -67051, "vega_signal": -9831363, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773331770000}, {"instrument": "SPX", "mid_signal": 1001915, "gamma_signal": 20732, "vega_signal": 2448554, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331775000}, {"instrument": "SPX", "mid_signal": 740388, "gamma_signal": -31364, "vega_signal": 6748018, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773331775000}, {"instrument": "SPX", "mid_signal": -1019085, "gamma_signal": 19608, "vega_signal": 8725253, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773331780000}, {"instrument": "SPX", "mid_signal": 1988106, "gamma_signal": -42611, "vega_signal": 692787, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773331780000}, {"instrument": "SPX", "mid_signal": 539518, "gamma_signal": 9805, "vega_signal": -517792, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331785000}, {"instrument": "SPX", "mid_signal": -2158324, "gamma_signal": 70651, "vega_signal": 1671690, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331785000}, {"instrument": "SPX", "mid_signal": 666181, "gamma_signal": 19896, "vega_signal": 1346789, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331790000}, {"instrument": "SPX", "mid_signal": -178024, "gamma_signal": 4535, "vega_signal": 348825, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331790000}, {"instrument": "SPX", "mid_signal": 3043891, "gamma_signal": 61274, "vega_signal": 5958410, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773331795000}, {"instrument": "SPX", "mid_signal": -1659833, "gamma_signal": 52905, "vega_signal": 712331, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773331795000}, {"instrument": "SPX", "mid_signal": -659371, "gamma_signal": -18830, "vega_signal": -1269547, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331800000}, {"instrument": "SPX", "mid_signal": 71974, "gamma_signal": -1902, "vega_signal": 513785, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773331800000}, {"instrument": "SPX", "mid_signal": -1241121, "gamma_signal": -25573, "vega_signal": -1724998, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773331805000}, {"instrument": "SPX", "mid_signal": 97862, "gamma_signal": 20621, "vega_signal": -836276, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773331805000}, {"instrument": "SPX", "mid_signal": -2865922, "gamma_signal": -73854, "vega_signal": -5933716, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331810000}, {"instrument": "SPX", "mid_signal": -10761155, "gamma_signal": 177388, "vega_signal": 11632731, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331810000}, {"instrument": "SPX", "mid_signal": -243260, "gamma_signal": -10352, "vega_signal": -1247133, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331815000}, {"instrument": "SPX", "mid_signal": 4994261, "gamma_signal": -88741, "vega_signal": -4670205, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331815000}, {"instrument": "SPX", "mid_signal": -34083, "gamma_signal": -14626, "vega_signal": -1492346, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331820000}, {"instrument": "SPX", "mid_signal": -273102, "gamma_signal": 11130, "vega_signal": -1643342, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331820000}, {"instrument": "SPX", "mid_signal": 929269, "gamma_signal": -9845, "vega_signal": -852818, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773331825000}, {"instrument": "SPX", "mid_signal": 6238191, "gamma_signal": -86757, "vega_signal": -6704095, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773331825000}, {"instrument": "SPX", "mid_signal": 218628, "gamma_signal": -5083, "vega_signal": 434011, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773331830000}, {"instrument": "SPX", "mid_signal": -2765563, "gamma_signal": 19420, "vega_signal": 9894750, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773331830000}, {"instrument": "SPX", "mid_signal": -5118229, "gamma_signal": -128193, "vega_signal": -5908656, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331835000}, {"instrument": "SPX", "mid_signal": 3827494, "gamma_signal": -22426, "vega_signal": -5508104, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331835000}, {"instrument": "SPX", "mid_signal": -1971231, "gamma_signal": -43381, "vega_signal": -6370195, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773331840000}, {"instrument": "SPX", "mid_signal": 3830654, "gamma_signal": -34368, "vega_signal": -2296185, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773331840000}, {"instrument": "SPX", "mid_signal": 1581245, "gamma_signal": 47863, "vega_signal": 2440284, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331845000}, {"instrument": "SPX", "mid_signal": 516010, "gamma_signal": -11651, "vega_signal": -819755, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773331845000}, {"instrument": "SPX", "mid_signal": 4264760, "gamma_signal": 64797, "vega_signal": 9694318, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331850000}, {"instrument": "SPX", "mid_signal": -1274992, "gamma_signal": 44607, "vega_signal": 3106587, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773331850000}, {"instrument": "SPX", "mid_signal": -884380, "gamma_signal": -14371, "vega_signal": -91505, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773331855000}, {"instrument": "SPX", "mid_signal": 1475636, "gamma_signal": -36205, "vega_signal": 592687, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773331855000}, {"instrument": "SPX", "mid_signal": -3050020, "gamma_signal": -50673, "vega_signal": -1631002, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773331860000}, {"instrument": "SPX", "mid_signal": 850958, "gamma_signal": -15789, "vega_signal": -1128008, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773331860000}, {"instrument": "SPX", "mid_signal": 1411314, "gamma_signal": 30724, "vega_signal": 3618157, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773331865000}, {"instrument": "SPX", "mid_signal": 2719621, "gamma_signal": -44896, "vega_signal": -4692448, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331865000}, {"instrument": "SPX", "mid_signal": -911336, "gamma_signal": -15509, "vega_signal": -1646532, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331870000}, {"instrument": "SPX", "mid_signal": 1202983, "gamma_signal": -10932, "vega_signal": 45298, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773331870000}, {"instrument": "SPX", "mid_signal": -291183, "gamma_signal": -6153, "vega_signal": -1121846, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773331875000}, {"instrument": "SPX", "mid_signal": -325729, "gamma_signal": 8786, "vega_signal": 610395, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331875000}, {"instrument": "SPX", "mid_signal": 1045372, "gamma_signal": 21586, "vega_signal": 1423542, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331880000}, {"instrument": "SPX", "mid_signal": 1376437, "gamma_signal": 3058, "vega_signal": 378741, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331880000}, {"instrument": "SPX", "mid_signal": -804618, "gamma_signal": -10342, "vega_signal": -671415, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773331885000}, {"instrument": "SPX", "mid_signal": -1374997, "gamma_signal": 44520, "vega_signal": 2748093, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773331885000}, {"instrument": "SPX", "mid_signal": 1200091, "gamma_signal": 34590, "vega_signal": 2693478, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773331890000}, {"instrument": "SPX", "mid_signal": -286379, "gamma_signal": -847, "vega_signal": 762998, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773331890000}, {"instrument": "SPX", "mid_signal": -2120649, "gamma_signal": -16906, "vega_signal": -2810937, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331895000}, {"instrument": "SPX", "mid_signal": -2130996, "gamma_signal": 14992, "vega_signal": 5112213, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331895000}, {"instrument": "SPX", "mid_signal": -715205, "gamma_signal": -15786, "vega_signal": -1045187, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331900000}, {"instrument": "SPX", "mid_signal": -738577, "gamma_signal": 7638, "vega_signal": 7265243, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773331900000}, {"instrument": "SPX", "mid_signal": -550241, "gamma_signal": -7133, "vega_signal": -474391, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331905000}, {"instrument": "SPX", "mid_signal": 655221, "gamma_signal": -4003, "vega_signal": -6234283, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773331905000}, {"instrument": "SPX", "mid_signal": -301387, "gamma_signal": -5799, "vega_signal": -382103, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331910000}, {"instrument": "SPX", "mid_signal": 1131442, "gamma_signal": 7694, "vega_signal": -6188723, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331910000}, {"instrument": "SPX", "mid_signal": 1013864, "gamma_signal": 15441, "vega_signal": 1034365, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773331915000}, {"instrument": "SPX", "mid_signal": -2100218, "gamma_signal": 61008, "vega_signal": 4191017, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331915000}, {"instrument": "SPX", "mid_signal": 123310, "gamma_signal": -2867, "vega_signal": 31574, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331920000}, {"instrument": "SPX", "mid_signal": 1837404, "gamma_signal": -28991, "vega_signal": -1910325, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773331920000}, {"instrument": "SPX", "mid_signal": 122248, "gamma_signal": -2327, "vega_signal": 813867, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773331925000}, {"instrument": "SPX", "mid_signal": 877742, "gamma_signal": -14299, "vega_signal": -2415661, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331925000}, {"instrument": "SPX", "mid_signal": 502762, "gamma_signal": 4794, "vega_signal": 1409287, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331930000}, {"instrument": "SPX", "mid_signal": -103915, "gamma_signal": -7389, "vega_signal": -542420, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773331930000}, {"instrument": "SPX", "mid_signal": 827823, "gamma_signal": 13980, "vega_signal": 1738054, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331935000}, {"instrument": "SPX", "mid_signal": 1090602, "gamma_signal": -11652, "vega_signal": -7425091, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773331935000}, {"instrument": "SPX", "mid_signal": -86, "gamma_signal": 18679, "vega_signal": -3781233, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331940000}, {"instrument": "SPX", "mid_signal": 947375, "gamma_signal": -8016, "vega_signal": -5631713, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331940000}, {"instrument": "SPX", "mid_signal": 11820, "gamma_signal": 980, "vega_signal": -110572, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773331945000}, {"instrument": "SPX", "mid_signal": 2174378, "gamma_signal": -34723, "vega_signal": -2288732, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773331945000}, {"instrument": "SPX", "mid_signal": 104863, "gamma_signal": 3803, "vega_signal": 259161, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773331950000}, {"instrument": "SPX", "mid_signal": -70244, "gamma_signal": 20508, "vega_signal": -1934944, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773331950000}, {"instrument": "SPX", "mid_signal": 540932, "gamma_signal": 13558, "vega_signal": 1620999, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331955000}, {"instrument": "SPX", "mid_signal": 249860, "gamma_signal": -6503, "vega_signal": -414748, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331955000}, {"instrument": "SPX", "mid_signal": 778262, "gamma_signal": 15223, "vega_signal": 2211803, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331960000}, {"instrument": "SPX", "mid_signal": -421495, "gamma_signal": 11181, "vega_signal": 4514778, "option_type": "P", "stock_price": 6690, "utc_time": 1773331960000}, {"instrument": "SPX", "mid_signal": 935281, "gamma_signal": 12343, "vega_signal": 5541779, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331965000}, {"instrument": "SPX", "mid_signal": -960633, "gamma_signal": 17919, "vega_signal": 1211711, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331965000}, {"instrument": "SPX", "mid_signal": -220101, "gamma_signal": -8645, "vega_signal": -1303304, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773331970000}, {"instrument": "SPX", "mid_signal": 49081, "gamma_signal": -484, "vega_signal": -182756, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773331970000}, {"instrument": "SPX", "mid_signal": 747099, "gamma_signal": 18824, "vega_signal": 3555404, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773331975000}, {"instrument": "SPX", "mid_signal": -919941, "gamma_signal": 24695, "vega_signal": 1767607, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773331975000}, {"instrument": "SPX", "mid_signal": -569757, "gamma_signal": -11572, "vega_signal": -938475, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773331980000}, {"instrument": "SPX", "mid_signal": 440735, "gamma_signal": -6914, "vega_signal": -449984, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773331980000}, {"instrument": "SPX", "mid_signal": -361758, "gamma_signal": -7642, "vega_signal": -510134, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773331985000}, {"instrument": "SPX", "mid_signal": 1811358, "gamma_signal": -17148, "vega_signal": -1050771, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773331985000}, {"instrument": "SPX", "mid_signal": -1861703, "gamma_signal": 1363, "vega_signal": 68778, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773331990000}, {"instrument": "SPX", "mid_signal": 995272, "gamma_signal": 4726, "vega_signal": -3242651, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773331990000}, {"instrument": "SPX", "mid_signal": 2432273, "gamma_signal": 36673, "vega_signal": 1735889, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773331995000}, {"instrument": "SPX", "mid_signal": -23729, "gamma_signal": 7936, "vega_signal": 570075, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773331995000}, {"instrument": "SPX", "mid_signal": 933886, "gamma_signal": 20833, "vega_signal": 2205892, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773332000000}, {"instrument": "SPX", "mid_signal": 1566555, "gamma_signal": -39432, "vega_signal": -2666895, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773332000000}, {"instrument": "SPX", "mid_signal": 6168553, "gamma_signal": 113608, "vega_signal": 12566661, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773332005000}, {"instrument": "SPX", "mid_signal": 2655773, "gamma_signal": -44910, "vega_signal": -1907316, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773332005000}, {"instrument": "SPX", "mid_signal": 1044659, "gamma_signal": 26488, "vega_signal": 922205, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773332010000}, {"instrument": "SPX", "mid_signal": 105736, "gamma_signal": 2967, "vega_signal": -1442462, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773332010000}, {"instrument": "SPX", "mid_signal": -76976, "gamma_signal": 6986, "vega_signal": 453114, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773332015000}, {"instrument": "SPX", "mid_signal": 536438, "gamma_signal": -11874, "vega_signal": -4886495, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773332015000}, {"instrument": "SPX", "mid_signal": 3341424, "gamma_signal": 2780, "vega_signal": 26897870, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773332020000}, {"instrument": "SPX", "mid_signal": 2935002, "gamma_signal": -54265, "vega_signal": -3571034, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773332020000}, {"instrument": "SPX", "mid_signal": -501219, "gamma_signal": 6711, "vega_signal": -413247, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773332025000}, {"instrument": "SPX", "mid_signal": 1560845, "gamma_signal": -8083, "vega_signal": -6608445, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773332025000}, {"instrument": "SPX", "mid_signal": 2301225, "gamma_signal": 45482, "vega_signal": 1069191, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773332030000}, {"instrument": "SPX", "mid_signal": -293673, "gamma_signal": 4669, "vega_signal": 354874, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773332030000}, {"instrument": "SPX", "mid_signal": -5304594, "gamma_signal": -75835, "vega_signal": -14196760, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773332035000}, {"instrument": "SPX", "mid_signal": 1523847, "gamma_signal": -27096, "vega_signal": -3821806, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773332035000}, {"instrument": "SPX", "mid_signal": -1913494, "gamma_signal": -34851, "vega_signal": -4425375, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773332040000}, {"instrument": "SPX", "mid_signal": -985933, "gamma_signal": 25814, "vega_signal": 1749032, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773332040000}, {"instrument": "SPX", "mid_signal": 619050, "gamma_signal": 18559, "vega_signal": 1147732, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773332045000}, {"instrument": "SPX", "mid_signal": 920781, "gamma_signal": -18886, "vega_signal": -2117383, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773332045000}, {"instrument": "SPX", "mid_signal": 1960742, "gamma_signal": 45258, "vega_signal": 2917146, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773332050000}, {"instrument": "SPX", "mid_signal": -420018, "gamma_signal": 3618, "vega_signal": 5808688, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773332050000}, {"instrument": "SPX", "mid_signal": 87372, "gamma_signal": -1683, "vega_signal": -129631, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773332055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773332055000}, {"instrument": "SPX", "mid_signal": 763722, "gamma_signal": 17750, "vega_signal": 4699274, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773332060000}, {"instrument": "SPX", "mid_signal": -580654, "gamma_signal": 11800, "vega_signal": -10279730, "option_type": "P", "stock_price": 6698, "utc_time": 1773332060000}, {"instrument": "SPX", "mid_signal": -3316566, "gamma_signal": -62359, "vega_signal": -5629900, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332065000}, {"instrument": "SPX", "mid_signal": 319843, "gamma_signal": 2655, "vega_signal": -5885588, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773332065000}, {"instrument": "SPX", "mid_signal": -4391557, "gamma_signal": -88633, "vega_signal": -5593656, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332070000}, {"instrument": "SPX", "mid_signal": 354685, "gamma_signal": -4912, "vega_signal": -313988, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332070000}, {"instrument": "SPX", "mid_signal": -913134, "gamma_signal": -22952, "vega_signal": -588679, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332075000}, {"instrument": "SPX", "mid_signal": -1609729, "gamma_signal": 30207, "vega_signal": 1960666, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332075000}, {"instrument": "SPX", "mid_signal": -1542213, "gamma_signal": -40613, "vega_signal": 785030, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332080000}, {"instrument": "SPX", "mid_signal": -3081985, "gamma_signal": 29756, "vega_signal": 8662844, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332080000}, {"instrument": "SPX", "mid_signal": -747142, "gamma_signal": -23302, "vega_signal": -2715756, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332085000}, {"instrument": "SPX", "mid_signal": -64544, "gamma_signal": 8737, "vega_signal": -755291, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332085000}, {"instrument": "SPX", "mid_signal": 157533, "gamma_signal": -16541, "vega_signal": 1724944, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332090000}, {"instrument": "SPX", "mid_signal": 2125357, "gamma_signal": -50191, "vega_signal": -1473267, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332090000}, {"instrument": "SPX", "mid_signal": -5678008, "gamma_signal": -116939, "vega_signal": -9468758, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332095000}, {"instrument": "SPX", "mid_signal": 38693, "gamma_signal": -722, "vega_signal": -44630, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332095000}, {"instrument": "SPX", "mid_signal": 1483515, "gamma_signal": 6780, "vega_signal": 5456039, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332100000}, {"instrument": "SPX", "mid_signal": -1273491, "gamma_signal": 11236, "vega_signal": 2532837, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332100000}, {"instrument": "SPX", "mid_signal": 944287, "gamma_signal": 37173, "vega_signal": 3588219, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332105000}, {"instrument": "SPX", "mid_signal": 429103, "gamma_signal": -5331, "vega_signal": -794893, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332105000}, {"instrument": "SPX", "mid_signal": -1888804, "gamma_signal": -29370, "vega_signal": 5573448, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332110000}, {"instrument": "SPX", "mid_signal": -671895, "gamma_signal": 1530, "vega_signal": -1548019, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332110000}, {"instrument": "SPX", "mid_signal": -672424, "gamma_signal": -15203, "vega_signal": -1158097, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332115000}, {"instrument": "SPX", "mid_signal": -580024, "gamma_signal": 801, "vega_signal": 16270, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773332115000}, {"instrument": "SPX", "mid_signal": -703903, "gamma_signal": -13128, "vega_signal": -1020993, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773332120000}, {"instrument": "SPX", "mid_signal": -1176747, "gamma_signal": 11400, "vega_signal": 4721505, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773332120000}, {"instrument": "SPX", "mid_signal": -198461, "gamma_signal": 604, "vega_signal": 27192, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332125000}, {"instrument": "SPX", "mid_signal": 1277803, "gamma_signal": -26506, "vega_signal": -1737049, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332125000}, {"instrument": "SPX", "mid_signal": -279556, "gamma_signal": -9365, "vega_signal": -599795, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773332130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332130000}, {"instrument": "SPX", "mid_signal": -1084259, "gamma_signal": -21609, "vega_signal": -3401800, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773332135000}, {"instrument": "SPX", "mid_signal": -2658195, "gamma_signal": 31945, "vega_signal": 7447117, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773332135000}, {"instrument": "SPX", "mid_signal": 4921073, "gamma_signal": 34551, "vega_signal": 2366053, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773332140000}, {"instrument": "SPX", "mid_signal": 2600419, "gamma_signal": -61532, "vega_signal": -4096691, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773332140000}, {"instrument": "SPX", "mid_signal": -1831082, "gamma_signal": -55582, "vega_signal": -2719271, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332145000}, {"instrument": "SPX", "mid_signal": 137754, "gamma_signal": -4364, "vega_signal": 636255, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332145000}, {"instrument": "SPX", "mid_signal": -924211, "gamma_signal": -20275, "vega_signal": -2740335, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773332150000}, {"instrument": "SPX", "mid_signal": -947669, "gamma_signal": 20844, "vega_signal": 1402482, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773332150000}, {"instrument": "SPX", "mid_signal": 762524, "gamma_signal": -16552, "vega_signal": 20981548, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773332155000}, {"instrument": "SPX", "mid_signal": 469694, "gamma_signal": -24717, "vega_signal": -2491742, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773332155000}, {"instrument": "SPX", "mid_signal": -3634586, "gamma_signal": -63068, "vega_signal": -4846496, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332160000}, {"instrument": "SPX", "mid_signal": 288942, "gamma_signal": 1732, "vega_signal": 216814, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332160000}, {"instrument": "SPX", "mid_signal": 730172, "gamma_signal": 1674, "vega_signal": 5347882, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773332165000}, {"instrument": "SPX", "mid_signal": -1030320, "gamma_signal": 17941, "vega_signal": 1215344, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332165000}, {"instrument": "SPX", "mid_signal": 4584655, "gamma_signal": 111118, "vega_signal": 7414368, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332170000}, {"instrument": "SPX", "mid_signal": 3460826, "gamma_signal": -57410, "vega_signal": 3673825, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773332170000}, {"instrument": "SPX", "mid_signal": -5071589, "gamma_signal": -107954, "vega_signal": -9121657, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332175000}, {"instrument": "SPX", "mid_signal": 321954, "gamma_signal": -2654, "vega_signal": -26393, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332175000}, {"instrument": "SPX", "mid_signal": -1561582, "gamma_signal": -28691, "vega_signal": -1796765, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332180000}, {"instrument": "SPX", "mid_signal": -2648220, "gamma_signal": 47775, "vega_signal": 6302071, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332180000}, {"instrument": "SPX", "mid_signal": 1684802, "gamma_signal": 35872, "vega_signal": 934467, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332185000}, {"instrument": "SPX", "mid_signal": -218572, "gamma_signal": 4224, "vega_signal": -676261, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332185000}, {"instrument": "SPX", "mid_signal": 1367793, "gamma_signal": 7352, "vega_signal": 3645536, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332190000}, {"instrument": "SPX", "mid_signal": -1379740, "gamma_signal": 26434, "vega_signal": 1726245, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332190000}, {"instrument": "SPX", "mid_signal": 876111, "gamma_signal": 14338, "vega_signal": 2644407, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773332195000}, {"instrument": "SPX", "mid_signal": -495234, "gamma_signal": 2609, "vega_signal": -5462278, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332195000}, {"instrument": "SPX", "mid_signal": -344967, "gamma_signal": -14, "vega_signal": -852388, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332200000}, {"instrument": "SPX", "mid_signal": 299965, "gamma_signal": -9335, "vega_signal": 1098504, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332200000}, {"instrument": "SPX", "mid_signal": -5227844, "gamma_signal": -117962, "vega_signal": -5018407, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773332205000}, {"instrument": "SPX", "mid_signal": 1380057, "gamma_signal": -17429, "vega_signal": -6069086, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332205000}, {"instrument": "SPX", "mid_signal": 14175, "gamma_signal": 361, "vega_signal": 114819, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773332210000}, {"instrument": "SPX", "mid_signal": 2030538, "gamma_signal": -37728, "vega_signal": -2349620, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332210000}, {"instrument": "SPX", "mid_signal": -1375639, "gamma_signal": -2142, "vega_signal": -19341478, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332215000}, {"instrument": "SPX", "mid_signal": 1555845, "gamma_signal": -30252, "vega_signal": -1882285, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332215000}, {"instrument": "SPX", "mid_signal": -3206691, "gamma_signal": -54544, "vega_signal": -7572526, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332220000}, {"instrument": "SPX", "mid_signal": 185136, "gamma_signal": -3953, "vega_signal": -221132, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773332220000}, {"instrument": "SPX", "mid_signal": -915694, "gamma_signal": -11276, "vega_signal": -716732, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332225000}, {"instrument": "SPX", "mid_signal": 613671, "gamma_signal": -6271, "vega_signal": -1439934, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332225000}, {"instrument": "SPX", "mid_signal": -1193692, "gamma_signal": -31932, "vega_signal": -1944204, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332230000}, {"instrument": "SPX", "mid_signal": -1403504, "gamma_signal": 22438, "vega_signal": 439806, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332230000}, {"instrument": "SPX", "mid_signal": -3252247, "gamma_signal": -90579, "vega_signal": -14775125, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332235000}, {"instrument": "SPX", "mid_signal": -1135328, "gamma_signal": 17863, "vega_signal": 10300697, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773332235000}, {"instrument": "SPX", "mid_signal": -1897072, "gamma_signal": -69968, "vega_signal": 3555451, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773332240000}, {"instrument": "SPX", "mid_signal": -1765402, "gamma_signal": 39735, "vega_signal": 2481877, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773332240000}, {"instrument": "SPX", "mid_signal": -1556260, "gamma_signal": -24377, "vega_signal": -3389077, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773332245000}, {"instrument": "SPX", "mid_signal": 174157, "gamma_signal": 518, "vega_signal": 52368, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773332245000}, {"instrument": "SPX", "mid_signal": -1092485, "gamma_signal": 2768, "vega_signal": -6034366, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332250000}, {"instrument": "SPX", "mid_signal": -3438244, "gamma_signal": 67269, "vega_signal": 4357149, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332250000}, {"instrument": "SPX", "mid_signal": -5187335, "gamma_signal": -120731, "vega_signal": -4710235, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332255000}, {"instrument": "SPX", "mid_signal": -1678422, "gamma_signal": 41728, "vega_signal": 2794027, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773332255000}, {"instrument": "SPX", "mid_signal": 617574, "gamma_signal": 5084, "vega_signal": 2353601, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332260000}, {"instrument": "SPX", "mid_signal": -784198, "gamma_signal": 25302, "vega_signal": 1731536, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332260000}, {"instrument": "SPX", "mid_signal": -1602806, "gamma_signal": -22195, "vega_signal": -1866248, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332265000}, {"instrument": "SPX", "mid_signal": 2445494, "gamma_signal": -57179, "vega_signal": -3575571, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332265000}, {"instrument": "SPX", "mid_signal": -2514163, "gamma_signal": -9421, "vega_signal": -5585450, "option_type": "C", "stock_price": 6707, "utc_time": 1773332270000}, {"instrument": "SPX", "mid_signal": 1549307, "gamma_signal": -17578, "vega_signal": 3742726, "option_type": "P", "stock_price": 6707, "utc_time": 1773332270000}, {"instrument": "SPX", "mid_signal": 748813, "gamma_signal": 16544, "vega_signal": 8211156, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332275000}, {"instrument": "SPX", "mid_signal": -1543423, "gamma_signal": 35219, "vega_signal": 3095923, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332275000}, {"instrument": "SPX", "mid_signal": -1193342, "gamma_signal": -13852, "vega_signal": -4751323, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332280000}, {"instrument": "SPX", "mid_signal": -436297, "gamma_signal": -32821, "vega_signal": -43933, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332280000}, {"instrument": "SPX", "mid_signal": 1109913, "gamma_signal": 7257, "vega_signal": 1324717, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332285000}, {"instrument": "SPX", "mid_signal": -293214, "gamma_signal": -4158, "vega_signal": 454667, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332285000}, {"instrument": "SPX", "mid_signal": 2418475, "gamma_signal": 39839, "vega_signal": 3176883, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332290000}, {"instrument": "SPX", "mid_signal": 3882260, "gamma_signal": -82812, "vega_signal": -5114567, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332290000}, {"instrument": "SPX", "mid_signal": -1560498, "gamma_signal": -35802, "vega_signal": -2784460, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773332295000}, {"instrument": "SPX", "mid_signal": -409583, "gamma_signal": 24647, "vega_signal": -3017960, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773332295000}, {"instrument": "SPX", "mid_signal": 1412406, "gamma_signal": 35329, "vega_signal": 25785683, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773332300000}, {"instrument": "SPX", "mid_signal": -250126, "gamma_signal": 2833, "vega_signal": -1375013, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773332300000}, {"instrument": "SPX", "mid_signal": -1383125, "gamma_signal": -32154, "vega_signal": 10032493, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332305000}, {"instrument": "SPX", "mid_signal": 1959, "gamma_signal": 469, "vega_signal": -2935599, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332305000}, {"instrument": "SPX", "mid_signal": -3995307, "gamma_signal": -79899, "vega_signal": -4871480, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773332310000}, {"instrument": "SPX", "mid_signal": 1870885, "gamma_signal": -40119, "vega_signal": -3397213, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332310000}, {"instrument": "SPX", "mid_signal": -3460907, "gamma_signal": -54053, "vega_signal": -4180365, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773332315000}, {"instrument": "SPX", "mid_signal": 176176, "gamma_signal": -6171, "vega_signal": -434258, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773332315000}, {"instrument": "SPX", "mid_signal": -330257, "gamma_signal": -12846, "vega_signal": -460913, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332320000}, {"instrument": "SPX", "mid_signal": -778218, "gamma_signal": 17887, "vega_signal": 1144866, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773332320000}, {"instrument": "SPX", "mid_signal": 3914142, "gamma_signal": 58240, "vega_signal": 4458947, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332325000}, {"instrument": "SPX", "mid_signal": 1614013, "gamma_signal": -38311, "vega_signal": -2397027, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332325000}, {"instrument": "SPX", "mid_signal": 53662, "gamma_signal": -3446, "vega_signal": 633945, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332330000}, {"instrument": "SPX", "mid_signal": 1264987, "gamma_signal": -29908, "vega_signal": 684213, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332330000}, {"instrument": "SPX", "mid_signal": 154314, "gamma_signal": 19619, "vega_signal": 752602, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773332335000}, {"instrument": "SPX", "mid_signal": -424360, "gamma_signal": 9621, "vega_signal": 591286, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773332335000}, {"instrument": "SPX", "mid_signal": -1202967, "gamma_signal": -22633, "vega_signal": -83587, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332340000}, {"instrument": "SPX", "mid_signal": -10631, "gamma_signal": 8493, "vega_signal": -2012797, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332340000}, {"instrument": "SPX", "mid_signal": 98487, "gamma_signal": 5544, "vega_signal": 329426, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332345000}, {"instrument": "SPX", "mid_signal": 2193255, "gamma_signal": -44251, "vega_signal": -2776387, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332345000}, {"instrument": "SPX", "mid_signal": 4538971, "gamma_signal": 73765, "vega_signal": 4566941, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773332350000}, {"instrument": "SPX", "mid_signal": -3618567, "gamma_signal": 76516, "vega_signal": 4784004, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332350000}, {"instrument": "SPX", "mid_signal": -2260109, "gamma_signal": -29208, "vega_signal": -1686961, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332355000}, {"instrument": "SPX", "mid_signal": -19772, "gamma_signal": -1368, "vega_signal": 2302760, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773332355000}, {"instrument": "SPX", "mid_signal": -42987, "gamma_signal": -4152, "vega_signal": -236538, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332360000}, {"instrument": "SPX", "mid_signal": -188371, "gamma_signal": 4519, "vega_signal": 666708, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773332360000}, {"instrument": "SPX", "mid_signal": 564941, "gamma_signal": 14771, "vega_signal": 771001, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332365000}, {"instrument": "SPX", "mid_signal": -55181, "gamma_signal": 2042, "vega_signal": 145326, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332365000}, {"instrument": "SPX", "mid_signal": -5759883, "gamma_signal": -108637, "vega_signal": -10290266, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773332370000}, {"instrument": "SPX", "mid_signal": -1793218, "gamma_signal": 31332, "vega_signal": 2491186, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332370000}, {"instrument": "SPX", "mid_signal": 1005501, "gamma_signal": 26204, "vega_signal": 1658972, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332375000}, {"instrument": "SPX", "mid_signal": 536260, "gamma_signal": -14521, "vega_signal": -1364806, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332375000}, {"instrument": "SPX", "mid_signal": 30864, "gamma_signal": 64, "vega_signal": 6265, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332380000}, {"instrument": "SPX", "mid_signal": 523050, "gamma_signal": -9422, "vega_signal": -589897, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332380000}, {"instrument": "SPX", "mid_signal": -1102666, "gamma_signal": 7683, "vega_signal": -3699132, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332385000}, {"instrument": "SPX", "mid_signal": -2052192, "gamma_signal": 45057, "vega_signal": 2840487, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332385000}, {"instrument": "SPX", "mid_signal": -30804, "gamma_signal": 11, "vega_signal": -1172, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773332390000}, {"instrument": "SPX", "mid_signal": 508255, "gamma_signal": -18107, "vega_signal": -1260901, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773332390000}, {"instrument": "SPX", "mid_signal": -180116, "gamma_signal": -2294, "vega_signal": -2077709, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332395000}, {"instrument": "SPX", "mid_signal": -741389, "gamma_signal": 882, "vega_signal": 6479848, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332395000}, {"instrument": "SPX", "mid_signal": -1360166, "gamma_signal": -30406, "vega_signal": -1940064, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332400000}, {"instrument": "SPX", "mid_signal": 419171, "gamma_signal": 1234, "vega_signal": -1570956, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332400000}, {"instrument": "SPX", "mid_signal": -3346372, "gamma_signal": -49350, "vega_signal": -3973105, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332405000}, {"instrument": "SPX", "mid_signal": 1247803, "gamma_signal": -17665, "vega_signal": -5254972, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332405000}, {"instrument": "SPX", "mid_signal": -2987902, "gamma_signal": -43872, "vega_signal": -5040369, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773332410000}, {"instrument": "SPX", "mid_signal": 216767, "gamma_signal": -10194, "vega_signal": -789139, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773332410000}, {"instrument": "SPX", "mid_signal": -967276, "gamma_signal": -21209, "vega_signal": -2122651, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332415000}, {"instrument": "SPX", "mid_signal": -533285, "gamma_signal": 9851, "vega_signal": 597110, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773332415000}, {"instrument": "SPX", "mid_signal": 1829466, "gamma_signal": 23305, "vega_signal": 8678235, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332420000}, {"instrument": "SPX", "mid_signal": 1351807, "gamma_signal": -33401, "vega_signal": -2145147, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332420000}, {"instrument": "SPX", "mid_signal": -2721786, "gamma_signal": -33611, "vega_signal": -2122010, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773332425000}, {"instrument": "SPX", "mid_signal": -460518, "gamma_signal": 8043, "vega_signal": 1234011, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332425000}, {"instrument": "SPX", "mid_signal": 2832071, "gamma_signal": 49179, "vega_signal": 4688274, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332430000}, {"instrument": "SPX", "mid_signal": -621601, "gamma_signal": 598, "vega_signal": 27663, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332430000}, {"instrument": "SPX", "mid_signal": 312157, "gamma_signal": 14445, "vega_signal": 1688972, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773332435000}, {"instrument": "SPX", "mid_signal": 1483697, "gamma_signal": -45578, "vega_signal": -1257969, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773332435000}, {"instrument": "SPX", "mid_signal": -7479770, "gamma_signal": -148347, "vega_signal": -17298469, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773332440000}, {"instrument": "SPX", "mid_signal": -711572, "gamma_signal": 8248, "vega_signal": 3167122, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773332440000}, {"instrument": "SPX", "mid_signal": -1184886, "gamma_signal": -29597, "vega_signal": -2894817, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773332445000}, {"instrument": "SPX", "mid_signal": 1540643, "gamma_signal": -12435, "vega_signal": -1559586, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773332445000}, {"instrument": "SPX", "mid_signal": 826535, "gamma_signal": 44448, "vega_signal": 2660750, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773332450000}, {"instrument": "SPX", "mid_signal": -938311, "gamma_signal": 22435, "vega_signal": 2177013, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773332450000}, {"instrument": "SPX", "mid_signal": -4504802, "gamma_signal": -99663, "vega_signal": -15360359, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773332455000}, {"instrument": "SPX", "mid_signal": 3172381, "gamma_signal": -28808, "vega_signal": -15397586, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773332455000}, {"instrument": "SPX", "mid_signal": -571473, "gamma_signal": 65696, "vega_signal": -5224392, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773332460000}, {"instrument": "SPX", "mid_signal": 1053595, "gamma_signal": -22765, "vega_signal": -3715767, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773332460000}, {"instrument": "SPX", "mid_signal": 1260415, "gamma_signal": 35004, "vega_signal": 109361, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773332465000}, {"instrument": "SPX", "mid_signal": 1853204, "gamma_signal": -36249, "vega_signal": -3853525, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773332465000}, {"instrument": "SPX", "mid_signal": -11302076, "gamma_signal": -177597, "vega_signal": -47444760, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773332470000}, {"instrument": "SPX", "mid_signal": -1777423, "gamma_signal": 22039, "vega_signal": 3318367, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773332470000}, {"instrument": "SPX", "mid_signal": -3286109, "gamma_signal": -122768, "vega_signal": -7425788, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773332475000}, {"instrument": "SPX", "mid_signal": -2487563, "gamma_signal": 39869, "vega_signal": 5955387, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773332475000}, {"instrument": "SPX", "mid_signal": 1188753, "gamma_signal": 17604, "vega_signal": 2275272, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773332480000}, {"instrument": "SPX", "mid_signal": -2460515, "gamma_signal": 47910, "vega_signal": 2138697, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773332480000}, {"instrument": "SPX", "mid_signal": -3161282, "gamma_signal": -64688, "vega_signal": 1386937, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332485000}, {"instrument": "SPX", "mid_signal": 1161511, "gamma_signal": -21880, "vega_signal": -765795, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773332485000}, {"instrument": "SPX", "mid_signal": -10494867, "gamma_signal": -199087, "vega_signal": -14172793, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773332490000}, {"instrument": "SPX", "mid_signal": -2912006, "gamma_signal": 50061, "vega_signal": 6413197, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773332490000}, {"instrument": "SPX", "mid_signal": -5670961, "gamma_signal": -103793, "vega_signal": -14185046, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773332495000}, {"instrument": "SPX", "mid_signal": 1951961, "gamma_signal": -7764, "vega_signal": -9575660, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332495000}, {"instrument": "SPX", "mid_signal": -226252, "gamma_signal": -10819, "vega_signal": 12433764, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773332500000}, {"instrument": "SPX", "mid_signal": 1563288, "gamma_signal": -21360, "vega_signal": -2153213, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773332500000}, {"instrument": "SPX", "mid_signal": -10835267, "gamma_signal": -212073, "vega_signal": -26153227, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773332505000}, {"instrument": "SPX", "mid_signal": 1151807, "gamma_signal": -11628, "vega_signal": 5020824, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773332505000}, {"instrument": "SPX", "mid_signal": 2171346, "gamma_signal": 90504, "vega_signal": 3388297, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773332510000}, {"instrument": "SPX", "mid_signal": 2247280, "gamma_signal": -40554, "vega_signal": -890143, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773332510000}, {"instrument": "SPX", "mid_signal": -5282774, "gamma_signal": -159868, "vega_signal": -7929030, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773332515000}, {"instrument": "SPX", "mid_signal": -2128192, "gamma_signal": 34822, "vega_signal": 6966921, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773332515000}, {"instrument": "SPX", "mid_signal": -837949, "gamma_signal": -35440, "vega_signal": 3776317, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773332520000}, {"instrument": "SPX", "mid_signal": -533885, "gamma_signal": 8531, "vega_signal": 2291705, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773332520000}, {"instrument": "SPX", "mid_signal": -6496685, "gamma_signal": -103754, "vega_signal": -17130286, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332525000}, {"instrument": "SPX", "mid_signal": 802282, "gamma_signal": -22695, "vega_signal": -2024159, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332525000}, {"instrument": "SPX", "mid_signal": 905332, "gamma_signal": 16603, "vega_signal": -9498677, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773332530000}, {"instrument": "SPX", "mid_signal": 67820, "gamma_signal": 5917, "vega_signal": -607006, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773332530000}, {"instrument": "SPX", "mid_signal": -208989, "gamma_signal": -9366, "vega_signal": 2765398, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332535000}, {"instrument": "SPX", "mid_signal": -2294330, "gamma_signal": 43189, "vega_signal": 4523345, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332535000}, {"instrument": "SPX", "mid_signal": -2403905, "gamma_signal": 3400, "vega_signal": -7463492, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773332540000}, {"instrument": "SPX", "mid_signal": -3826110, "gamma_signal": 57764, "vega_signal": 3462467, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773332540000}, {"instrument": "SPX", "mid_signal": -9251068, "gamma_signal": -82840, "vega_signal": -10652664, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773332545000}, {"instrument": "SPX", "mid_signal": 1576349, "gamma_signal": -2585, "vega_signal": -1367390, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773332545000}, {"instrument": "SPX", "mid_signal": 3687880, "gamma_signal": 60238, "vega_signal": 14280898, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773332550000}, {"instrument": "SPX", "mid_signal": 3757038, "gamma_signal": -105263, "vega_signal": -6958437, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773332550000}, {"instrument": "SPX", "mid_signal": -148943, "gamma_signal": 33412, "vega_signal": 1098674, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773332555000}, {"instrument": "SPX", "mid_signal": 158387, "gamma_signal": -23104, "vega_signal": -953486, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773332555000}, {"instrument": "SPX", "mid_signal": -820097, "gamma_signal": -12576, "vega_signal": 2388563, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773332560000}, {"instrument": "SPX", "mid_signal": 653936, "gamma_signal": -24237, "vega_signal": 7139507, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773332560000}, {"instrument": "SPX", "mid_signal": 1383432, "gamma_signal": 39684, "vega_signal": 1329360, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773332565000}, {"instrument": "SPX", "mid_signal": 553450, "gamma_signal": -28918, "vega_signal": -1964152, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773332565000}, {"instrument": "SPX", "mid_signal": -2815140, "gamma_signal": -23272, "vega_signal": -3953119, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773332570000}, {"instrument": "SPX", "mid_signal": 964123, "gamma_signal": -19374, "vega_signal": -1246305, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773332570000}, {"instrument": "SPX", "mid_signal": -9043646, "gamma_signal": -102176, "vega_signal": -20571462, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773332575000}, {"instrument": "SPX", "mid_signal": -7521886, "gamma_signal": 136739, "vega_signal": 9013829, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773332575000}, {"instrument": "SPX", "mid_signal": -8830321, "gamma_signal": -110574, "vega_signal": -7029377, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773332580000}, {"instrument": "SPX", "mid_signal": -1343225, "gamma_signal": 9196, "vega_signal": 822516, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332580000}, {"instrument": "SPX", "mid_signal": 6458195, "gamma_signal": 146794, "vega_signal": 5609431, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773332585000}, {"instrument": "SPX", "mid_signal": 199428, "gamma_signal": 5020, "vega_signal": -1307494, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773332585000}, {"instrument": "SPX", "mid_signal": -2425946, "gamma_signal": -47690, "vega_signal": -2907501, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332590000}, {"instrument": "SPX", "mid_signal": 3190501, "gamma_signal": -56073, "vega_signal": 2995010, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332590000}, {"instrument": "SPX", "mid_signal": -283262, "gamma_signal": 51496, "vega_signal": -2967339, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773332595000}, {"instrument": "SPX", "mid_signal": -655040, "gamma_signal": 6029, "vega_signal": 3850741, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332595000}, {"instrument": "SPX", "mid_signal": -4015015, "gamma_signal": -51570, "vega_signal": -4227759, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773332600000}, {"instrument": "SPX", "mid_signal": -9613075, "gamma_signal": 149798, "vega_signal": 12558538, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773332600000}, {"instrument": "SPX", "mid_signal": -4914926, "gamma_signal": -26422, "vega_signal": -18275074, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773332605000}, {"instrument": "SPX", "mid_signal": -1110400, "gamma_signal": -9617, "vega_signal": 6485792, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773332605000}, {"instrument": "SPX", "mid_signal": -1168328, "gamma_signal": -27584, "vega_signal": -1673564, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773332610000}, {"instrument": "SPX", "mid_signal": 737455, "gamma_signal": -24094, "vega_signal": 941491, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773332610000}, {"instrument": "SPX", "mid_signal": -403439, "gamma_signal": 18538, "vega_signal": -4148999, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773332615000}, {"instrument": "SPX", "mid_signal": -292262, "gamma_signal": 9314, "vega_signal": 626665, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773332615000}, {"instrument": "SPX", "mid_signal": 5310916, "gamma_signal": 128398, "vega_signal": 7555696, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773332620000}, {"instrument": "SPX", "mid_signal": -1696821, "gamma_signal": 32216, "vega_signal": 3671539, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773332620000}, {"instrument": "SPX", "mid_signal": 4663184, "gamma_signal": 74743, "vega_signal": 6146373, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773332625000}, {"instrument": "SPX", "mid_signal": 26263, "gamma_signal": 186, "vega_signal": 1084818, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773332625000}, {"instrument": "SPX", "mid_signal": -323947, "gamma_signal": 12339, "vega_signal": -214309, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773332630000}, {"instrument": "SPX", "mid_signal": -35597, "gamma_signal": 10282, "vega_signal": 860132, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773332630000}, {"instrument": "SPX", "mid_signal": -2481653, "gamma_signal": -22584, "vega_signal": -8119649, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773332635000}, {"instrument": "SPX", "mid_signal": 708120, "gamma_signal": -26084, "vega_signal": -2211916, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773332635000}, {"instrument": "SPX", "mid_signal": 24427, "gamma_signal": 2494, "vega_signal": 1735142, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773332640000}, {"instrument": "SPX", "mid_signal": 1812709, "gamma_signal": -41282, "vega_signal": -4676196, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773332640000}, {"instrument": "SPX", "mid_signal": -2172014, "gamma_signal": -5848, "vega_signal": -1263221, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773332645000}, {"instrument": "SPX", "mid_signal": -1851995, "gamma_signal": 38901, "vega_signal": 2498086, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773332645000}, {"instrument": "SPX", "mid_signal": -2603579, "gamma_signal": -26737, "vega_signal": -9121636, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773332650000}, {"instrument": "SPX", "mid_signal": 2882878, "gamma_signal": -57631, "vega_signal": -4693688, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773332650000}, {"instrument": "SPX", "mid_signal": -3069932, "gamma_signal": -30152, "vega_signal": -2417269, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773332655000}, {"instrument": "SPX", "mid_signal": 4251534, "gamma_signal": -68353, "vega_signal": -5959858, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773332655000}, {"instrument": "SPX", "mid_signal": 792006, "gamma_signal": 29224, "vega_signal": -1864284, "option_type": "C", "stock_price": 6714, "utc_time": 1773332660000}, {"instrument": "SPX", "mid_signal": -1794996, "gamma_signal": 29300, "vega_signal": 1818419, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773332660000}, {"instrument": "SPX", "mid_signal": 448325, "gamma_signal": 16417, "vega_signal": 948343, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773332665000}, {"instrument": "SPX", "mid_signal": -3728739, "gamma_signal": 83707, "vega_signal": 5163821, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773332665000}, {"instrument": "SPX", "mid_signal": 320203, "gamma_signal": 10, "vega_signal": 3781765, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773332670000}, {"instrument": "SPX", "mid_signal": 1203999, "gamma_signal": -37178, "vega_signal": -2668471, "option_type": "P", "stock_price": 6712.6, "utc_time": 1773332670000}, {"instrument": "SPX", "mid_signal": -671342, "gamma_signal": -8715, "vega_signal": -748288, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773332675000}, {"instrument": "SPX", "mid_signal": 4105780, "gamma_signal": -35517, "vega_signal": -2917452, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773332675000}, {"instrument": "SPX", "mid_signal": 2330588, "gamma_signal": 65640, "vega_signal": 6232719, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773332680000}, {"instrument": "SPX", "mid_signal": 1409355, "gamma_signal": 3664, "vega_signal": -15836194, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773332680000}, {"instrument": "SPX", "mid_signal": -1436566, "gamma_signal": -9182, "vega_signal": -8269301, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773332685000}, {"instrument": "SPX", "mid_signal": 2426264, "gamma_signal": -42243, "vega_signal": -3081625, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773332685000}, {"instrument": "SPX", "mid_signal": -2001099, "gamma_signal": -15706, "vega_signal": -4845954, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773332690000}, {"instrument": "SPX", "mid_signal": 2014002, "gamma_signal": -41905, "vega_signal": 2074435, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773332690000}, {"instrument": "SPX", "mid_signal": -3683659, "gamma_signal": -99047, "vega_signal": -4952312, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332695000}, {"instrument": "SPX", "mid_signal": 616217, "gamma_signal": -50415, "vega_signal": -144465, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773332695000}, {"instrument": "SPX", "mid_signal": -2259943, "gamma_signal": -40728, "vega_signal": -4074677, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332700000}, {"instrument": "SPX", "mid_signal": 3680734, "gamma_signal": -116746, "vega_signal": -2424156, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332700000}, {"instrument": "SPX", "mid_signal": -2548441, "gamma_signal": -87968, "vega_signal": -4379017, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773332705000}, {"instrument": "SPX", "mid_signal": -1906275, "gamma_signal": 46538, "vega_signal": 8293084, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773332705000}, {"instrument": "SPX", "mid_signal": 638228, "gamma_signal": 30930, "vega_signal": 3487297, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773332710000}, {"instrument": "SPX", "mid_signal": 5954620, "gamma_signal": -72706, "vega_signal": -23122972, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332710000}, {"instrument": "SPX", "mid_signal": -272625, "gamma_signal": 4111, "vega_signal": -1791557, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773332715000}, {"instrument": "SPX", "mid_signal": -1261474, "gamma_signal": 30365, "vega_signal": 2668282, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773332715000}, {"instrument": "SPX", "mid_signal": 3150993, "gamma_signal": 111629, "vega_signal": 2357530, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332720000}, {"instrument": "SPX", "mid_signal": 913416, "gamma_signal": -19494, "vega_signal": -1177343, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773332720000}, {"instrument": "SPX", "mid_signal": -1168741, "gamma_signal": -24075, "vega_signal": -1430877, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773332725000}, {"instrument": "SPX", "mid_signal": -1510099, "gamma_signal": 39581, "vega_signal": 8094610, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332725000}, {"instrument": "SPX", "mid_signal": -169642, "gamma_signal": 1668, "vega_signal": -4060159, "option_type": "C", "stock_price": 6708, "utc_time": 1773332730000}, {"instrument": "SPX", "mid_signal": -1654092, "gamma_signal": 43548, "vega_signal": 2257512, "option_type": "P", "stock_price": 6708, "utc_time": 1773332730000}, {"instrument": "SPX", "mid_signal": -1622636, "gamma_signal": -34400, "vega_signal": -2891292, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332735000}, {"instrument": "SPX", "mid_signal": -829071, "gamma_signal": 20484, "vega_signal": 2174648, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332735000}, {"instrument": "SPX", "mid_signal": 443398, "gamma_signal": 9715, "vega_signal": 1419797, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773332740000}, {"instrument": "SPX", "mid_signal": 1841234, "gamma_signal": -5294, "vega_signal": -4329709, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773332740000}, {"instrument": "SPX", "mid_signal": 60790, "gamma_signal": 328, "vega_signal": 22983, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773332745000}, {"instrument": "SPX", "mid_signal": 1491096, "gamma_signal": -27868, "vega_signal": -7732632, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332745000}, {"instrument": "SPX", "mid_signal": 427500, "gamma_signal": 9331, "vega_signal": 4582152, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773332750000}, {"instrument": "SPX", "mid_signal": -561444, "gamma_signal": 21579, "vega_signal": 2427398, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773332750000}, {"instrument": "SPX", "mid_signal": -637772, "gamma_signal": 538, "vega_signal": 784893, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773332755000}, {"instrument": "SPX", "mid_signal": 924613, "gamma_signal": -18520, "vega_signal": -108272, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773332755000}, {"instrument": "SPX", "mid_signal": 6740, "gamma_signal": 913, "vega_signal": 35183, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773332760000}, {"instrument": "SPX", "mid_signal": -458961, "gamma_signal": 521, "vega_signal": -4988232, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773332760000}, {"instrument": "SPX", "mid_signal": 706898, "gamma_signal": 14762, "vega_signal": 898860, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773332765000}, {"instrument": "SPX", "mid_signal": -2381933, "gamma_signal": 71085, "vega_signal": 2396487, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773332765000}, {"instrument": "SPX", "mid_signal": 514202, "gamma_signal": 6938, "vega_signal": 447814, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773332770000}, {"instrument": "SPX", "mid_signal": 2654636, "gamma_signal": -41481, "vega_signal": -3332193, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773332770000}, {"instrument": "SPX", "mid_signal": 4710261, "gamma_signal": 68204, "vega_signal": 13503234, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773332775000}, {"instrument": "SPX", "mid_signal": 3587045, "gamma_signal": -88463, "vega_signal": -6308768, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773332775000}, {"instrument": "SPX", "mid_signal": -416611, "gamma_signal": 11004, "vega_signal": 145857, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332780000}, {"instrument": "SPX", "mid_signal": -3484694, "gamma_signal": 48876, "vega_signal": 5354123, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332780000}, {"instrument": "SPX", "mid_signal": 1637575, "gamma_signal": 51092, "vega_signal": 3170862, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773332785000}, {"instrument": "SPX", "mid_signal": -2958502, "gamma_signal": 62690, "vega_signal": 6032614, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773332785000}, {"instrument": "SPX", "mid_signal": 6168868, "gamma_signal": 133485, "vega_signal": 8130552, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332790000}, {"instrument": "SPX", "mid_signal": 6924164, "gamma_signal": -165977, "vega_signal": -10947707, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332790000}, {"instrument": "SPX", "mid_signal": 2222729, "gamma_signal": 69161, "vega_signal": 2446165, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332795000}, {"instrument": "SPX", "mid_signal": 746524, "gamma_signal": -17140, "vega_signal": -497190, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332795000}, {"instrument": "SPX", "mid_signal": 363863, "gamma_signal": -6568, "vega_signal": 1009128, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332800000}, {"instrument": "SPX", "mid_signal": 3238191, "gamma_signal": -69982, "vega_signal": -8651563, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773332800000}, {"instrument": "SPX", "mid_signal": 182530, "gamma_signal": 9651, "vega_signal": 561512, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773332805000}, {"instrument": "SPX", "mid_signal": -131609, "gamma_signal": 7071, "vega_signal": 1202528, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773332805000}, {"instrument": "SPX", "mid_signal": 1893126, "gamma_signal": 44275, "vega_signal": 3485508, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773332810000}, {"instrument": "SPX", "mid_signal": 2035612, "gamma_signal": -21879, "vega_signal": -1989953, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773332810000}, {"instrument": "SPX", "mid_signal": 2666248, "gamma_signal": 46169, "vega_signal": 6774867, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332815000}, {"instrument": "SPX", "mid_signal": -2828498, "gamma_signal": 39495, "vega_signal": 8041341, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332815000}, {"instrument": "SPX", "mid_signal": -1851127, "gamma_signal": -51161, "vega_signal": -3068358, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773332820000}, {"instrument": "SPX", "mid_signal": 4523224, "gamma_signal": -97544, "vega_signal": -8371461, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773332820000}, {"instrument": "SPX", "mid_signal": -4422622, "gamma_signal": -52108, "vega_signal": -4032026, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332825000}, {"instrument": "SPX", "mid_signal": -6368088, "gamma_signal": 152486, "vega_signal": 9479248, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332825000}, {"instrument": "SPX", "mid_signal": 890117, "gamma_signal": 12608, "vega_signal": 777289, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332830000}, {"instrument": "SPX", "mid_signal": 1817543, "gamma_signal": -24728, "vega_signal": -6402009, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332830000}, {"instrument": "SPX", "mid_signal": 1382363, "gamma_signal": 37672, "vega_signal": -40610, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332835000}, {"instrument": "SPX", "mid_signal": 574491, "gamma_signal": -6029, "vega_signal": -6419138, "option_type": "P", "stock_price": 6701, "utc_time": 1773332835000}, {"instrument": "SPX", "mid_signal": 2181209, "gamma_signal": 34028, "vega_signal": 145866, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332840000}, {"instrument": "SPX", "mid_signal": 529584, "gamma_signal": -14885, "vega_signal": -939212, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332840000}, {"instrument": "SPX", "mid_signal": 460857, "gamma_signal": 12909, "vega_signal": 100890, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332845000}, {"instrument": "SPX", "mid_signal": 138607, "gamma_signal": 2778, "vega_signal": -1750797, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773332845000}, {"instrument": "SPX", "mid_signal": -2156321, "gamma_signal": -48632, "vega_signal": -2108008, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332850000}, {"instrument": "SPX", "mid_signal": 116716, "gamma_signal": -3126, "vega_signal": -192217, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332850000}, {"instrument": "SPX", "mid_signal": 1221811, "gamma_signal": 34313, "vega_signal": 2062589, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773332855000}, {"instrument": "SPX", "mid_signal": -162521, "gamma_signal": 5465, "vega_signal": 330815, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773332855000}, {"instrument": "SPX", "mid_signal": -4871439, "gamma_signal": -75527, "vega_signal": -6644741, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773332860000}, {"instrument": "SPX", "mid_signal": 2368281, "gamma_signal": -40624, "vega_signal": -2499167, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773332860000}, {"instrument": "SPX", "mid_signal": -3297183, "gamma_signal": -69488, "vega_signal": -4221977, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332865000}, {"instrument": "SPX", "mid_signal": 1288267, "gamma_signal": -27410, "vega_signal": -2581334, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332865000}, {"instrument": "SPX", "mid_signal": 825999, "gamma_signal": 7452, "vega_signal": 462321, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773332870000}, {"instrument": "SPX", "mid_signal": 2041187, "gamma_signal": -22978, "vega_signal": -1341628, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773332870000}, {"instrument": "SPX", "mid_signal": 1983579, "gamma_signal": 42614, "vega_signal": 641962, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332875000}, {"instrument": "SPX", "mid_signal": 510484, "gamma_signal": -1101, "vega_signal": -1732167, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773332875000}, {"instrument": "SPX", "mid_signal": 338497, "gamma_signal": 5031, "vega_signal": 2210318, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332880000}, {"instrument": "SPX", "mid_signal": 324244, "gamma_signal": -6496, "vega_signal": -387532, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332880000}, {"instrument": "SPX", "mid_signal": -1701981, "gamma_signal": -54875, "vega_signal": -2859945, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332885000}, {"instrument": "SPX", "mid_signal": -760904, "gamma_signal": 16772, "vega_signal": 590321, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332885000}, {"instrument": "SPX", "mid_signal": 3578968, "gamma_signal": 66380, "vega_signal": 160827, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773332890000}, {"instrument": "SPX", "mid_signal": 3851110, "gamma_signal": -78403, "vega_signal": -7447195, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332890000}, {"instrument": "SPX", "mid_signal": 500221, "gamma_signal": 20466, "vega_signal": 1202713, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332895000}, {"instrument": "SPX", "mid_signal": 508716, "gamma_signal": 2383, "vega_signal": -660589, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332895000}, {"instrument": "SPX", "mid_signal": -307182, "gamma_signal": -4459, "vega_signal": -268514, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332900000}, {"instrument": "SPX", "mid_signal": 199608, "gamma_signal": 1307, "vega_signal": 88270, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332900000}, {"instrument": "SPX", "mid_signal": -118518, "gamma_signal": -5331, "vega_signal": -323164, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332905000}, {"instrument": "SPX", "mid_signal": 228167, "gamma_signal": 1599, "vega_signal": -2156968, "option_type": "P", "stock_price": 6699, "utc_time": 1773332905000}, {"instrument": "SPX", "mid_signal": -3160252, "gamma_signal": -64441, "vega_signal": -3923182, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332910000}, {"instrument": "SPX", "mid_signal": -3995715, "gamma_signal": 69465, "vega_signal": 4250476, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332910000}, {"instrument": "SPX", "mid_signal": -6528361, "gamma_signal": -65528, "vega_signal": -5794171, "option_type": "C", "stock_price": 6699, "utc_time": 1773332915000}, {"instrument": "SPX", "mid_signal": -2032103, "gamma_signal": 42000, "vega_signal": 4859081, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773332915000}, {"instrument": "SPX", "mid_signal": -155480, "gamma_signal": 2737, "vega_signal": -685007, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773332920000}, {"instrument": "SPX", "mid_signal": -371997, "gamma_signal": 12320, "vega_signal": -3971366, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773332920000}, {"instrument": "SPX", "mid_signal": -2944837, "gamma_signal": -70540, "vega_signal": -9415430, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332925000}, {"instrument": "SPX", "mid_signal": -108358, "gamma_signal": 1014, "vega_signal": 54506, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332925000}, {"instrument": "SPX", "mid_signal": 208123, "gamma_signal": 6459, "vega_signal": -458956, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773332930000}, {"instrument": "SPX", "mid_signal": 936756, "gamma_signal": -17357, "vega_signal": -1068931, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332930000}, {"instrument": "SPX", "mid_signal": 111291, "gamma_signal": -14506, "vega_signal": -895139, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773332935000}, {"instrument": "SPX", "mid_signal": 54366, "gamma_signal": -4887, "vega_signal": -297515, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773332935000}, {"instrument": "SPX", "mid_signal": -901306, "gamma_signal": -12488, "vega_signal": -2667331, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332940000}, {"instrument": "SPX", "mid_signal": -766662, "gamma_signal": 22543, "vega_signal": 1451668, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773332940000}, {"instrument": "SPX", "mid_signal": -653942, "gamma_signal": -12466, "vega_signal": -761216, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332945000}, {"instrument": "SPX", "mid_signal": 2556130, "gamma_signal": -36534, "vega_signal": -7245250, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773332945000}, {"instrument": "SPX", "mid_signal": -2812381, "gamma_signal": -79688, "vega_signal": -4872883, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332950000}, {"instrument": "SPX", "mid_signal": 4748906, "gamma_signal": -53734, "vega_signal": -8926309, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332950000}, {"instrument": "SPX", "mid_signal": 5280237, "gamma_signal": 22076, "vega_signal": 4064188, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773332955000}, {"instrument": "SPX", "mid_signal": 386129, "gamma_signal": -5342, "vega_signal": -317582, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332955000}, {"instrument": "SPX", "mid_signal": 3307663, "gamma_signal": 60019, "vega_signal": 3713677, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773332960000}, {"instrument": "SPX", "mid_signal": 1757532, "gamma_signal": -9768, "vega_signal": -608523, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332960000}, {"instrument": "SPX", "mid_signal": 1494382, "gamma_signal": 32570, "vega_signal": 2008056, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332965000}, {"instrument": "SPX", "mid_signal": -1828148, "gamma_signal": 20620, "vega_signal": 1226108, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332965000}, {"instrument": "SPX", "mid_signal": 1088908, "gamma_signal": 24011, "vega_signal": 649052, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773332970000}, {"instrument": "SPX", "mid_signal": 435510, "gamma_signal": -9291, "vega_signal": -589517, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773332970000}, {"instrument": "SPX", "mid_signal": 77536, "gamma_signal": -1058, "vega_signal": -91217, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332975000}, {"instrument": "SPX", "mid_signal": -339641, "gamma_signal": 12768, "vega_signal": 859967, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773332975000}, {"instrument": "SPX", "mid_signal": -36225, "gamma_signal": -11695, "vega_signal": 101647, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773332980000}, {"instrument": "SPX", "mid_signal": 421702, "gamma_signal": -14910, "vega_signal": 5006426, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773332980000}, {"instrument": "SPX", "mid_signal": -2377635, "gamma_signal": -63461, "vega_signal": -3122290, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773332985000}, {"instrument": "SPX", "mid_signal": -225434, "gamma_signal": 2365, "vega_signal": 136185, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773332985000}, {"instrument": "SPX", "mid_signal": -1266913, "gamma_signal": -14310, "vega_signal": -3394061, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332990000}, {"instrument": "SPX", "mid_signal": 454038, "gamma_signal": -6228, "vega_signal": -1229126, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773332990000}, {"instrument": "SPX", "mid_signal": -214376, "gamma_signal": -5420, "vega_signal": -332940, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773332995000}, {"instrument": "SPX", "mid_signal": 1441965, "gamma_signal": -44757, "vega_signal": -2570010, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773332995000}, {"instrument": "SPX", "mid_signal": 1000175, "gamma_signal": 22175, "vega_signal": 1377194, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333000000}, {"instrument": "SPX", "mid_signal": -156754, "gamma_signal": 9100, "vega_signal": 616209, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773333000000}, {"instrument": "SPX", "mid_signal": 129511, "gamma_signal": -6516, "vega_signal": -394442, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773333005000}, {"instrument": "SPX", "mid_signal": 316815, "gamma_signal": -24722, "vega_signal": 3078652, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773333005000}, {"instrument": "SPX", "mid_signal": -506964, "gamma_signal": -11987, "vega_signal": -1140327, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773333010000}, {"instrument": "SPX", "mid_signal": 733125, "gamma_signal": -716, "vega_signal": -177888, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773333010000}, {"instrument": "SPX", "mid_signal": -3305436, "gamma_signal": -69068, "vega_signal": -3425284, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333015000}, {"instrument": "SPX", "mid_signal": 833841, "gamma_signal": -9413, "vega_signal": -5679377, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333015000}, {"instrument": "SPX", "mid_signal": -1888425, "gamma_signal": -26487, "vega_signal": -1676306, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773333020000}, {"instrument": "SPX", "mid_signal": 1488407, "gamma_signal": -27844, "vega_signal": -942715, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773333020000}, {"instrument": "SPX", "mid_signal": 261622, "gamma_signal": 8334, "vega_signal": 513038, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333025000}, {"instrument": "SPX", "mid_signal": 2988100, "gamma_signal": -55920, "vega_signal": -3486440, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333025000}, {"instrument": "SPX", "mid_signal": -2092, "gamma_signal": 2619, "vega_signal": 141683, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333030000}, {"instrument": "SPX", "mid_signal": -80451, "gamma_signal": -5423, "vega_signal": 1851188, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333030000}, {"instrument": "SPX", "mid_signal": 1135500, "gamma_signal": 21559, "vega_signal": 3716425, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333035000}, {"instrument": "SPX", "mid_signal": 4390785, "gamma_signal": -96333, "vega_signal": 10803910, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333035000}, {"instrument": "SPX", "mid_signal": 908104, "gamma_signal": 39845, "vega_signal": -5063558, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333040000}, {"instrument": "SPX", "mid_signal": 2685023, "gamma_signal": -48050, "vega_signal": -2161190, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333040000}, {"instrument": "SPX", "mid_signal": 1263211, "gamma_signal": 17052, "vega_signal": 1059242, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333045000}, {"instrument": "SPX", "mid_signal": 277942, "gamma_signal": 7855, "vega_signal": -5095376, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773333045000}, {"instrument": "SPX", "mid_signal": 962606, "gamma_signal": 11177, "vega_signal": 2378650, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333050000}, {"instrument": "SPX", "mid_signal": -654976, "gamma_signal": 11894, "vega_signal": 740111, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333050000}, {"instrument": "SPX", "mid_signal": 294385, "gamma_signal": 5951, "vega_signal": 359292, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333055000}, {"instrument": "SPX", "mid_signal": -136150, "gamma_signal": -13605, "vega_signal": -874188, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773333055000}, {"instrument": "SPX", "mid_signal": 1727848, "gamma_signal": 32167, "vega_signal": 1990691, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333060000}, {"instrument": "SPX", "mid_signal": 462724, "gamma_signal": -6204, "vega_signal": -380608, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333060000}, {"instrument": "SPX", "mid_signal": 36972, "gamma_signal": -1992, "vega_signal": -111788, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333065000}, {"instrument": "SPX", "mid_signal": 623208, "gamma_signal": -16263, "vega_signal": 4531852, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773333065000}, {"instrument": "SPX", "mid_signal": 791016, "gamma_signal": 20709, "vega_signal": 1292686, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333070000}, {"instrument": "SPX", "mid_signal": 2424626, "gamma_signal": -43020, "vega_signal": -2694507, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333070000}, {"instrument": "SPX", "mid_signal": 779934, "gamma_signal": 36301, "vega_signal": 1496838, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333075000}, {"instrument": "SPX", "mid_signal": 2827180, "gamma_signal": -63475, "vega_signal": -4046117, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773333075000}, {"instrument": "SPX", "mid_signal": 987338, "gamma_signal": 30975, "vega_signal": 1978248, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333080000}, {"instrument": "SPX", "mid_signal": -4464095, "gamma_signal": 76918, "vega_signal": 4776033, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333080000}, {"instrument": "SPX", "mid_signal": -1013609, "gamma_signal": -19757, "vega_signal": -2755677, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333085000}, {"instrument": "SPX", "mid_signal": 1926172, "gamma_signal": -32382, "vega_signal": -1477043, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333085000}, {"instrument": "SPX", "mid_signal": -2419127, "gamma_signal": -44063, "vega_signal": -2079283, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333090000}, {"instrument": "SPX", "mid_signal": 127049, "gamma_signal": -7847, "vega_signal": -526969, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333090000}, {"instrument": "SPX", "mid_signal": 104031, "gamma_signal": 6807, "vega_signal": -823651, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773333095000}, {"instrument": "SPX", "mid_signal": -995811, "gamma_signal": 9930, "vega_signal": 2557204, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333095000}, {"instrument": "SPX", "mid_signal": 208615, "gamma_signal": 2782, "vega_signal": 171893, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773333100000}, {"instrument": "SPX", "mid_signal": 1615620, "gamma_signal": -34644, "vega_signal": -2548440, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333100000}, {"instrument": "SPX", "mid_signal": 988679, "gamma_signal": 19574, "vega_signal": 1218661, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333105000}, {"instrument": "SPX", "mid_signal": 449056, "gamma_signal": -6715, "vega_signal": -12332, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333105000}, {"instrument": "SPX", "mid_signal": -1690980, "gamma_signal": -42404, "vega_signal": -2065764, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333110000}, {"instrument": "SPX", "mid_signal": -313176, "gamma_signal": 11745, "vega_signal": -5247776, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333110000}, {"instrument": "SPX", "mid_signal": 1924145, "gamma_signal": 40291, "vega_signal": 2086100, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333115000}, {"instrument": "SPX", "mid_signal": -1614538, "gamma_signal": 29019, "vega_signal": 1819890, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773333115000}, {"instrument": "SPX", "mid_signal": -587022, "gamma_signal": -9278, "vega_signal": -1163235, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773333120000}, {"instrument": "SPX", "mid_signal": 886175, "gamma_signal": -22439, "vega_signal": 4150248, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333120000}, {"instrument": "SPX", "mid_signal": 1472242, "gamma_signal": 31185, "vega_signal": 1946048, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333125000}, {"instrument": "SPX", "mid_signal": 332770, "gamma_signal": -5640, "vega_signal": -341590, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333125000}, {"instrument": "SPX", "mid_signal": -1819731, "gamma_signal": -61144, "vega_signal": -2025275, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333130000}, {"instrument": "SPX", "mid_signal": 388787, "gamma_signal": 4410, "vega_signal": -2219628, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333130000}, {"instrument": "SPX", "mid_signal": 2488096, "gamma_signal": 54272, "vega_signal": 3733144, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773333135000}, {"instrument": "SPX", "mid_signal": -2526483, "gamma_signal": 16302, "vega_signal": 3011383, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773333135000}, {"instrument": "SPX", "mid_signal": -1747050, "gamma_signal": -18504, "vega_signal": 485197, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773333140000}, {"instrument": "SPX", "mid_signal": 560876, "gamma_signal": -11378, "vega_signal": -716045, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773333140000}, {"instrument": "SPX", "mid_signal": 2718174, "gamma_signal": 46595, "vega_signal": 2307648, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773333145000}, {"instrument": "SPX", "mid_signal": 2147272, "gamma_signal": -28323, "vega_signal": -1744636, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773333145000}, {"instrument": "SPX", "mid_signal": -1108910, "gamma_signal": -28828, "vega_signal": -1794190, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333150000}, {"instrument": "SPX", "mid_signal": -577309, "gamma_signal": 4007, "vega_signal": 2793256, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333150000}, {"instrument": "SPX", "mid_signal": 163625, "gamma_signal": 6028, "vega_signal": 379322, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773333155000}, {"instrument": "SPX", "mid_signal": -2508678, "gamma_signal": 51595, "vega_signal": 5022348, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773333155000}, {"instrument": "SPX", "mid_signal": 766465, "gamma_signal": 20171, "vega_signal": 1245902, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773333160000}, {"instrument": "SPX", "mid_signal": 1809653, "gamma_signal": -20186, "vega_signal": -1235488, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773333160000}, {"instrument": "SPX", "mid_signal": 236833, "gamma_signal": 9170, "vega_signal": 552319, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773333165000}, {"instrument": "SPX", "mid_signal": 291319, "gamma_signal": -4768, "vega_signal": -5905337, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333165000}, {"instrument": "SPX", "mid_signal": 994010, "gamma_signal": 9786, "vega_signal": 5026710, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773333170000}, {"instrument": "SPX", "mid_signal": 6060726, "gamma_signal": -92015, "vega_signal": -13362037, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773333170000}, {"instrument": "SPX", "mid_signal": 2028782, "gamma_signal": 11978, "vega_signal": 9328537, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773333175000}, {"instrument": "SPX", "mid_signal": -1446014, "gamma_signal": 18056, "vega_signal": 4184026, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773333175000}, {"instrument": "SPX", "mid_signal": -2843942, "gamma_signal": -64748, "vega_signal": -3116358, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773333180000}, {"instrument": "SPX", "mid_signal": 348847, "gamma_signal": -2291, "vega_signal": -6356936, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773333180000}, {"instrument": "SPX", "mid_signal": -1104590, "gamma_signal": -29664, "vega_signal": -2573816, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773333185000}, {"instrument": "SPX", "mid_signal": 1742781, "gamma_signal": 4824, "vega_signal": -4288803, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773333185000}, {"instrument": "SPX", "mid_signal": 2488986, "gamma_signal": 43567, "vega_signal": 5105694, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773333190000}, {"instrument": "SPX", "mid_signal": 1576900, "gamma_signal": -53986, "vega_signal": -927417, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773333190000}, {"instrument": "SPX", "mid_signal": 5244014, "gamma_signal": 109577, "vega_signal": 5977694, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773333195000}, {"instrument": "SPX", "mid_signal": -2013343, "gamma_signal": 29727, "vega_signal": 1788175, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773333195000}, {"instrument": "SPX", "mid_signal": 2187468, "gamma_signal": 52176, "vega_signal": 7991616, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773333200000}, {"instrument": "SPX", "mid_signal": 1455387, "gamma_signal": -24525, "vega_signal": -2296335, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773333200000}, {"instrument": "SPX", "mid_signal": 3213953, "gamma_signal": 68584, "vega_signal": 6476857, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773333205000}, {"instrument": "SPX", "mid_signal": 3297914, "gamma_signal": -88896, "vega_signal": -5622801, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773333205000}, {"instrument": "SPX", "mid_signal": 683310, "gamma_signal": -21196, "vega_signal": 11679307, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773333210000}, {"instrument": "SPX", "mid_signal": -2234496, "gamma_signal": 19322, "vega_signal": 9112097, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333210000}, {"instrument": "SPX", "mid_signal": 957816, "gamma_signal": 40983, "vega_signal": 3176387, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333215000}, {"instrument": "SPX", "mid_signal": 1435159, "gamma_signal": -14509, "vega_signal": -7451304, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333215000}, {"instrument": "SPX", "mid_signal": -4804802, "gamma_signal": -84269, "vega_signal": -7190743, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333220000}, {"instrument": "SPX", "mid_signal": 1248812, "gamma_signal": -20259, "vega_signal": -2033459, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333220000}, {"instrument": "SPX", "mid_signal": -3549841, "gamma_signal": -80527, "vega_signal": -5672437, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333225000}, {"instrument": "SPX", "mid_signal": 3486224, "gamma_signal": -59116, "vega_signal": -3855802, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333225000}, {"instrument": "SPX", "mid_signal": -9606006, "gamma_signal": -197929, "vega_signal": -13731675, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333230000}, {"instrument": "SPX", "mid_signal": -1289603, "gamma_signal": 31109, "vega_signal": 1939816, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333230000}, {"instrument": "SPX", "mid_signal": 2797897, "gamma_signal": -45926, "vega_signal": 27179164, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333235000}, {"instrument": "SPX", "mid_signal": -2459827, "gamma_signal": 52720, "vega_signal": 3299630, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333235000}, {"instrument": "SPX", "mid_signal": 1598552, "gamma_signal": 36902, "vega_signal": 218680, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333240000}, {"instrument": "SPX", "mid_signal": 4538895, "gamma_signal": -43531, "vega_signal": -10314018, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333240000}, {"instrument": "SPX", "mid_signal": -953837, "gamma_signal": -8317, "vega_signal": 631568, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333245000}, {"instrument": "SPX", "mid_signal": 1639896, "gamma_signal": -16468, "vega_signal": -968797, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333245000}, {"instrument": "SPX", "mid_signal": -1625548, "gamma_signal": -48503, "vega_signal": 5868078, "option_type": "C", "stock_price": 6706, "utc_time": 1773333250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333250000}, {"instrument": "SPX", "mid_signal": 880632, "gamma_signal": 2032, "vega_signal": -1137083, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333255000}, {"instrument": "SPX", "mid_signal": 392515, "gamma_signal": -3954, "vega_signal": -14821653, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333255000}, {"instrument": "SPX", "mid_signal": 2274169, "gamma_signal": 19236, "vega_signal": 22852688, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333260000}, {"instrument": "SPX", "mid_signal": -1141820, "gamma_signal": 26106, "vega_signal": 1591787, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333260000}, {"instrument": "SPX", "mid_signal": -4627743, "gamma_signal": -85974, "vega_signal": -4711695, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333265000}, {"instrument": "SPX", "mid_signal": -2106522, "gamma_signal": 45732, "vega_signal": 2723795, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333265000}, {"instrument": "SPX", "mid_signal": 2943866, "gamma_signal": 65920, "vega_signal": 3851311, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333270000}, {"instrument": "SPX", "mid_signal": -1018584, "gamma_signal": 17897, "vega_signal": -2796811, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333270000}, {"instrument": "SPX", "mid_signal": 1765444, "gamma_signal": 30807, "vega_signal": -4086916, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333275000}, {"instrument": "SPX", "mid_signal": 53463, "gamma_signal": -1302, "vega_signal": -1058497, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773333275000}, {"instrument": "SPX", "mid_signal": 449585, "gamma_signal": 19877, "vega_signal": 4936674, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333280000}, {"instrument": "SPX", "mid_signal": -1590247, "gamma_signal": 21672, "vega_signal": 6877101, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773333280000}, {"instrument": "SPX", "mid_signal": -1531817, "gamma_signal": -29864, "vega_signal": -1761441, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333285000}, {"instrument": "SPX", "mid_signal": -968197, "gamma_signal": 8230, "vega_signal": 451194, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333285000}, {"instrument": "SPX", "mid_signal": -72049, "gamma_signal": -87, "vega_signal": 816091, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333290000}, {"instrument": "SPX", "mid_signal": 617313, "gamma_signal": -16217, "vega_signal": -992273, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773333290000}, {"instrument": "SPX", "mid_signal": -1801846, "gamma_signal": -55510, "vega_signal": -1232596, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333295000}, {"instrument": "SPX", "mid_signal": -48559, "gamma_signal": 1605, "vega_signal": 95193, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333295000}, {"instrument": "SPX", "mid_signal": 1982497, "gamma_signal": 54608, "vega_signal": 2333570, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333300000}, {"instrument": "SPX", "mid_signal": -99308, "gamma_signal": 8271, "vega_signal": 534284, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333300000}, {"instrument": "SPX", "mid_signal": 456003, "gamma_signal": -2582, "vega_signal": -2675296, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333305000}, {"instrument": "SPX", "mid_signal": -369612, "gamma_signal": 7121, "vega_signal": 431008, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333305000}, {"instrument": "SPX", "mid_signal": -181520, "gamma_signal": -2501, "vega_signal": -148873, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333310000}, {"instrument": "SPX", "mid_signal": 13320, "gamma_signal": 1138, "vega_signal": 92194, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333310000}, {"instrument": "SPX", "mid_signal": 636139, "gamma_signal": 6815, "vega_signal": 1234450, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333315000}, {"instrument": "SPX", "mid_signal": -1524338, "gamma_signal": 30876, "vega_signal": 1827751, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333315000}, {"instrument": "SPX", "mid_signal": 1829162, "gamma_signal": 73917, "vega_signal": -14554196, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333320000}, {"instrument": "SPX", "mid_signal": 23696, "gamma_signal": -5918, "vega_signal": -882687, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333320000}, {"instrument": "SPX", "mid_signal": 988166, "gamma_signal": 19722, "vega_signal": 2504097, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333325000}, {"instrument": "SPX", "mid_signal": -3263962, "gamma_signal": 62555, "vega_signal": 6510826, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333325000}, {"instrument": "SPX", "mid_signal": -1739668, "gamma_signal": -20220, "vega_signal": -2889746, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333330000}, {"instrument": "SPX", "mid_signal": -2945195, "gamma_signal": 53236, "vega_signal": 3131423, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333330000}, {"instrument": "SPX", "mid_signal": 396313, "gamma_signal": 16402, "vega_signal": 945061, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773333335000}, {"instrument": "SPX", "mid_signal": -263254, "gamma_signal": 5069, "vega_signal": 300734, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333335000}, {"instrument": "SPX", "mid_signal": 2395141, "gamma_signal": 56591, "vega_signal": 3306485, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333340000}, {"instrument": "SPX", "mid_signal": -84409, "gamma_signal": 1970, "vega_signal": -2919475, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773333340000}, {"instrument": "SPX", "mid_signal": -493829, "gamma_signal": -13273, "vega_signal": -611349, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333345000}, {"instrument": "SPX", "mid_signal": 1486464, "gamma_signal": -19771, "vega_signal": -3394894, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333345000}, {"instrument": "SPX", "mid_signal": 16614, "gamma_signal": -3636, "vega_signal": -201715, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333350000}, {"instrument": "SPX", "mid_signal": 322428, "gamma_signal": -609, "vega_signal": -5608167, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333350000}, {"instrument": "SPX", "mid_signal": -492954, "gamma_signal": -15572, "vega_signal": -61237, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333355000}, {"instrument": "SPX", "mid_signal": -362877, "gamma_signal": -65, "vega_signal": -10996, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333355000}, {"instrument": "SPX", "mid_signal": 395695, "gamma_signal": 14048, "vega_signal": 61387, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333360000}, {"instrument": "SPX", "mid_signal": 228120, "gamma_signal": -3013, "vega_signal": -147738, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333360000}, {"instrument": "SPX", "mid_signal": -276634, "gamma_signal": -1781, "vega_signal": -1683803, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333365000}, {"instrument": "SPX", "mid_signal": 435466, "gamma_signal": 11577, "vega_signal": 250469, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333365000}, {"instrument": "SPX", "mid_signal": 1697520, "gamma_signal": 35013, "vega_signal": 2895614, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333370000}, {"instrument": "SPX", "mid_signal": -369848, "gamma_signal": 10438, "vega_signal": 643310, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333370000}, {"instrument": "SPX", "mid_signal": 596673, "gamma_signal": 5521, "vega_signal": 1996989, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333375000}, {"instrument": "SPX", "mid_signal": -495633, "gamma_signal": 12368, "vega_signal": 754516, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333375000}, {"instrument": "SPX", "mid_signal": 567951, "gamma_signal": 4829, "vega_signal": 265109, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333380000}, {"instrument": "SPX", "mid_signal": 398179, "gamma_signal": -6117, "vega_signal": -357698, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333380000}, {"instrument": "SPX", "mid_signal": -1144929, "gamma_signal": -29831, "vega_signal": 28813, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333385000}, {"instrument": "SPX", "mid_signal": 1929474, "gamma_signal": -53952, "vega_signal": -3298044, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333385000}, {"instrument": "SPX", "mid_signal": 1700419, "gamma_signal": 8988, "vega_signal": 560531, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773333390000}, {"instrument": "SPX", "mid_signal": 1719193, "gamma_signal": 10754, "vega_signal": 8524845, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333395000}, {"instrument": "SPX", "mid_signal": -1590457, "gamma_signal": -45071, "vega_signal": -2612963, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333400000}, {"instrument": "SPX", "mid_signal": 26323, "gamma_signal": -331, "vega_signal": -18513, "option_type": "P", "stock_price": 6706.3, "utc_time": 1773333400000}, {"instrument": "SPX", "mid_signal": 44710, "gamma_signal": -590, "vega_signal": -29545, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333405000}, {"instrument": "SPX", "mid_signal": 336179, "gamma_signal": -18956, "vega_signal": -1240013, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333405000}, {"instrument": "SPX", "mid_signal": 231546, "gamma_signal": -2737, "vega_signal": 1524267, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333410000}, {"instrument": "SPX", "mid_signal": 179224, "gamma_signal": -3153, "vega_signal": -190799, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773333410000}, {"instrument": "SPX", "mid_signal": 1000669, "gamma_signal": 26284, "vega_signal": 1946686, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333415000}, {"instrument": "SPX", "mid_signal": 305834, "gamma_signal": -6244, "vega_signal": -363499, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773333415000}, {"instrument": "SPX", "mid_signal": 843961, "gamma_signal": 19690, "vega_signal": 1012285, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333420000}, {"instrument": "SPX", "mid_signal": 401119, "gamma_signal": -5503, "vega_signal": -311524, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333420000}, {"instrument": "SPX", "mid_signal": 455529, "gamma_signal": 8312, "vega_signal": -308819, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773333425000}, {"instrument": "SPX", "mid_signal": 100702, "gamma_signal": 8604, "vega_signal": 509557, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333425000}, {"instrument": "SPX", "mid_signal": 1013704, "gamma_signal": 15197, "vega_signal": 3293311, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333430000}, {"instrument": "SPX", "mid_signal": 575301, "gamma_signal": -3573, "vega_signal": -205898, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773333430000}, {"instrument": "SPX", "mid_signal": 43580, "gamma_signal": -9153, "vega_signal": 198875, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333435000}, {"instrument": "SPX", "mid_signal": -641267, "gamma_signal": 9959, "vega_signal": 560628, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333435000}, {"instrument": "SPX", "mid_signal": -6115931, "gamma_signal": -128019, "vega_signal": -7427975, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773333440000}, {"instrument": "SPX", "mid_signal": -90689, "gamma_signal": 3220, "vega_signal": 199324, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773333440000}, {"instrument": "SPX", "mid_signal": 752037, "gamma_signal": 18075, "vega_signal": 1035938, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773333445000}, {"instrument": "SPX", "mid_signal": -1007526, "gamma_signal": -3712, "vega_signal": 40183401, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333445000}, {"instrument": "SPX", "mid_signal": 216861, "gamma_signal": -1513, "vega_signal": -118457, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773333450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773333450000}, {"instrument": "SPX", "mid_signal": 674751, "gamma_signal": 18466, "vega_signal": 1044508, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773333455000}, {"instrument": "SPX", "mid_signal": 641428, "gamma_signal": -24969, "vega_signal": -1589738, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333455000}, {"instrument": "SPX", "mid_signal": 2456917, "gamma_signal": 24678, "vega_signal": 3989371, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773333460000}, {"instrument": "SPX", "mid_signal": -2322835, "gamma_signal": 53646, "vega_signal": 3231672, "option_type": "P", "stock_price": 6704, "utc_time": 1773333460000}, {"instrument": "SPX", "mid_signal": 149238, "gamma_signal": 921, "vega_signal": 7405524, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773333465000}, {"instrument": "SPX", "mid_signal": 214856, "gamma_signal": 2786, "vega_signal": -6135956, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773333465000}, {"instrument": "SPX", "mid_signal": -1823471, "gamma_signal": -31235, "vega_signal": -1818364, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333470000}, {"instrument": "SPX", "mid_signal": -1103083, "gamma_signal": 24228, "vega_signal": 1417402, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333470000}, {"instrument": "SPX", "mid_signal": 5148924, "gamma_signal": 85875, "vega_signal": 7156431, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333475000}, {"instrument": "SPX", "mid_signal": -2671455, "gamma_signal": 62722, "vega_signal": -2561466, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333475000}, {"instrument": "SPX", "mid_signal": -1698658, "gamma_signal": -34420, "vega_signal": -2000297, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333480000}, {"instrument": "SPX", "mid_signal": -324497, "gamma_signal": 15591, "vega_signal": 965278, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333480000}, {"instrument": "SPX", "mid_signal": -4129082, "gamma_signal": -63503, "vega_signal": -3803500, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333485000}, {"instrument": "SPX", "mid_signal": 229607, "gamma_signal": 13050, "vega_signal": -2236840, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773333485000}, {"instrument": "SPX", "mid_signal": 601882, "gamma_signal": 7696, "vega_signal": -439906, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333490000}, {"instrument": "SPX", "mid_signal": -332214, "gamma_signal": 16949, "vega_signal": 968677, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333490000}, {"instrument": "SPX", "mid_signal": 400418, "gamma_signal": 49615, "vega_signal": -10248391, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773333495000}, {"instrument": "SPX", "mid_signal": 305948, "gamma_signal": -6246, "vega_signal": -363635, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333495000}, {"instrument": "SPX", "mid_signal": 458710, "gamma_signal": 6652, "vega_signal": 392693, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333500000}, {"instrument": "SPX", "mid_signal": -2772565, "gamma_signal": 48851, "vega_signal": 5009074, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773333500000}, {"instrument": "SPX", "mid_signal": -1766912, "gamma_signal": -42631, "vega_signal": -2432555, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333505000}, {"instrument": "SPX", "mid_signal": -90703, "gamma_signal": 3221, "vega_signal": 199366, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773333505000}, {"instrument": "SPX", "mid_signal": 4539568, "gamma_signal": 100113, "vega_signal": 1049236, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333510000}, {"instrument": "SPX", "mid_signal": 2332975, "gamma_signal": -32105, "vega_signal": -2531321, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333510000}, {"instrument": "SPX", "mid_signal": -272088, "gamma_signal": -6840, "vega_signal": -385963, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333515000}, {"instrument": "SPX", "mid_signal": -1107335, "gamma_signal": 18933, "vega_signal": 1088913, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773333515000}, {"instrument": "SPX", "mid_signal": -1821285, "gamma_signal": -40961, "vega_signal": -1964748, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773333520000}, {"instrument": "SPX", "mid_signal": 306026, "gamma_signal": -6248, "vega_signal": -363727, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773333520000}, {"instrument": "SPX", "mid_signal": -380210, "gamma_signal": -10295, "vega_signal": -3417871, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333525000}, {"instrument": "SPX", "mid_signal": -948643, "gamma_signal": 18060, "vega_signal": 1010641, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333525000}, {"instrument": "SPX", "mid_signal": -1618219, "gamma_signal": -51425, "vega_signal": -2847466, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333530000}, {"instrument": "SPX", "mid_signal": 2277876, "gamma_signal": -13871, "vega_signal": -9193197, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333530000}, {"instrument": "SPX", "mid_signal": 3386100, "gamma_signal": 89622, "vega_signal": 4971512, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773333535000}, {"instrument": "SPX", "mid_signal": 895642, "gamma_signal": -24769, "vega_signal": -281773, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333535000}, {"instrument": "SPX", "mid_signal": -2403746, "gamma_signal": -28814, "vega_signal": -2070500, "option_type": "C", "stock_price": 6712.6, "utc_time": 1773333540000}, {"instrument": "SPX", "mid_signal": 274800, "gamma_signal": 1952, "vega_signal": 125343, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773333540000}, {"instrument": "SPX", "mid_signal": -993529, "gamma_signal": -5566, "vega_signal": -191421, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333545000}, {"instrument": "SPX", "mid_signal": -3726612, "gamma_signal": 63611, "vega_signal": 3555832, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773333545000}, {"instrument": "SPX", "mid_signal": 957284, "gamma_signal": 35919, "vega_signal": 2822566, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333550000}, {"instrument": "SPX", "mid_signal": 1924764, "gamma_signal": -27400, "vega_signal": -8061674, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333550000}, {"instrument": "SPX", "mid_signal": -391995, "gamma_signal": 591, "vega_signal": 935842, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333555000}, {"instrument": "SPX", "mid_signal": 271698, "gamma_signal": -12501, "vega_signal": 861352, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333555000}, {"instrument": "SPX", "mid_signal": -1539316, "gamma_signal": -51176, "vega_signal": -2824278, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333560000}, {"instrument": "SPX", "mid_signal": -2077746, "gamma_signal": 42897, "vega_signal": 2449366, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333560000}, {"instrument": "SPX", "mid_signal": 1402614, "gamma_signal": 14726, "vega_signal": 4055476, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773333565000}, {"instrument": "SPX", "mid_signal": -2735244, "gamma_signal": 60037, "vega_signal": 4280507, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773333565000}, {"instrument": "SPX", "mid_signal": 578754, "gamma_signal": 26778, "vega_signal": -2605557, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773333570000}, {"instrument": "SPX", "mid_signal": -498199, "gamma_signal": 3018, "vega_signal": -1399496, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773333570000}, {"instrument": "SPX", "mid_signal": -1753849, "gamma_signal": -12417, "vega_signal": -4997404, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773333575000}, {"instrument": "SPX", "mid_signal": -246567, "gamma_signal": 5851, "vega_signal": 1048489, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773333575000}, {"instrument": "SPX", "mid_signal": -41938, "gamma_signal": 26365, "vega_signal": 969817, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773333580000}, {"instrument": "SPX", "mid_signal": -50995, "gamma_signal": 2059, "vega_signal": 130666, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773333580000}, {"instrument": "SPX", "mid_signal": -2832658, "gamma_signal": -50412, "vega_signal": -6789904, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333585000}, {"instrument": "SPX", "mid_signal": 2876944, "gamma_signal": -57725, "vega_signal": -3265696, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773333585000}, {"instrument": "SPX", "mid_signal": -5844385, "gamma_signal": -103337, "vega_signal": -5766528, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333590000}, {"instrument": "SPX", "mid_signal": -3675426, "gamma_signal": 54720, "vega_signal": 11382130, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333590000}, {"instrument": "SPX", "mid_signal": -4575484, "gamma_signal": -119390, "vega_signal": -6705110, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333595000}, {"instrument": "SPX", "mid_signal": -504525, "gamma_signal": 25470, "vega_signal": 2125413, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333595000}, {"instrument": "SPX", "mid_signal": 1693014, "gamma_signal": 45952, "vega_signal": 3386521, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773333600000}, {"instrument": "SPX", "mid_signal": 242795, "gamma_signal": -5529, "vega_signal": 303236, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333600000}, {"instrument": "SPX", "mid_signal": 52540, "gamma_signal": 2774, "vega_signal": 1015800, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333605000}, {"instrument": "SPX", "mid_signal": -481756, "gamma_signal": 7148, "vega_signal": 3031548, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333605000}, {"instrument": "SPX", "mid_signal": 537150, "gamma_signal": 16883, "vega_signal": 943715, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333610000}, {"instrument": "SPX", "mid_signal": 459108, "gamma_signal": -14261, "vega_signal": 6559692, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333610000}, {"instrument": "SPX", "mid_signal": 1050132, "gamma_signal": 42501, "vega_signal": 2378848, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333615000}, {"instrument": "SPX", "mid_signal": -509650, "gamma_signal": 36214, "vega_signal": 3071530, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333615000}, {"instrument": "SPX", "mid_signal": 197446, "gamma_signal": 14864, "vega_signal": 804408, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773333620000}, {"instrument": "SPX", "mid_signal": 1538574, "gamma_signal": -18731, "vega_signal": -5180661, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773333620000}, {"instrument": "SPX", "mid_signal": -3711627, "gamma_signal": -95525, "vega_signal": 6785675, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773333625000}, {"instrument": "SPX", "mid_signal": 414830, "gamma_signal": 5557, "vega_signal": -2117451, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773333625000}, {"instrument": "SPX", "mid_signal": 1086488, "gamma_signal": 25409, "vega_signal": 1414251, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773333630000}, {"instrument": "SPX", "mid_signal": -1209304, "gamma_signal": 34862, "vega_signal": 2052420, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333630000}, {"instrument": "SPX", "mid_signal": 399793, "gamma_signal": 17479, "vega_signal": 1986673, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333635000}, {"instrument": "SPX", "mid_signal": -504707, "gamma_signal": 8925, "vega_signal": 1540557, "option_type": "P", "stock_price": 6711, "utc_time": 1773333635000}, {"instrument": "SPX", "mid_signal": -641822, "gamma_signal": 7081, "vega_signal": -4384486, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333640000}, {"instrument": "SPX", "mid_signal": -54726, "gamma_signal": 7408, "vega_signal": 2458019, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333640000}, {"instrument": "SPX", "mid_signal": 375612, "gamma_signal": 7694, "vega_signal": 429320, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333645000}, {"instrument": "SPX", "mid_signal": -2300682, "gamma_signal": 60531, "vega_signal": 4503551, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333645000}, {"instrument": "SPX", "mid_signal": 2629422, "gamma_signal": 37377, "vega_signal": 4845647, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333650000}, {"instrument": "SPX", "mid_signal": -2152390, "gamma_signal": 36127, "vega_signal": 2751819, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333650000}, {"instrument": "SPX", "mid_signal": 1782486, "gamma_signal": 11452, "vega_signal": 9726715, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333655000}, {"instrument": "SPX", "mid_signal": -224874, "gamma_signal": -102, "vega_signal": 2563007, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333655000}, {"instrument": "SPX", "mid_signal": -1280745, "gamma_signal": -25772, "vega_signal": -1448429, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773333660000}, {"instrument": "SPX", "mid_signal": -491211, "gamma_signal": 13139, "vega_signal": 755639, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773333660000}, {"instrument": "SPX", "mid_signal": 1528263, "gamma_signal": 35971, "vega_signal": 2799097, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333665000}, {"instrument": "SPX", "mid_signal": -422868, "gamma_signal": 3857, "vega_signal": 2783862, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333665000}, {"instrument": "SPX", "mid_signal": 140080, "gamma_signal": 10177, "vega_signal": 3290091, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333670000}, {"instrument": "SPX", "mid_signal": -3357027, "gamma_signal": 52833, "vega_signal": 11015489, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333670000}, {"instrument": "SPX", "mid_signal": -852816, "gamma_signal": -28496, "vega_signal": -3354686, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773333675000}, {"instrument": "SPX", "mid_signal": 5642855, "gamma_signal": -106992, "vega_signal": -11356751, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333675000}, {"instrument": "SPX", "mid_signal": -1700132, "gamma_signal": -41160, "vega_signal": -3980767, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773333680000}, {"instrument": "SPX", "mid_signal": 470004, "gamma_signal": 6549, "vega_signal": 1251857, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333680000}, {"instrument": "SPX", "mid_signal": 1340852, "gamma_signal": 21468, "vega_signal": 6495195, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773333685000}, {"instrument": "SPX", "mid_signal": -2141268, "gamma_signal": 40043, "vega_signal": 3744371, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333685000}, {"instrument": "SPX", "mid_signal": -4610365, "gamma_signal": -87122, "vega_signal": -5925791, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773333690000}, {"instrument": "SPX", "mid_signal": -396520, "gamma_signal": 6482, "vega_signal": 352941, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333690000}, {"instrument": "SPX", "mid_signal": 707647, "gamma_signal": 16273, "vega_signal": 593408, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333695000}, {"instrument": "SPX", "mid_signal": -687143, "gamma_signal": 15943, "vega_signal": 952420, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773333695000}, {"instrument": "SPX", "mid_signal": 804793, "gamma_signal": 8749, "vega_signal": 1335641, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333700000}, {"instrument": "SPX", "mid_signal": -683746, "gamma_signal": 7749, "vega_signal": 2990737, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773333700000}, {"instrument": "SPX", "mid_signal": -1118283, "gamma_signal": -15724, "vega_signal": -2214756, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773333705000}, {"instrument": "SPX", "mid_signal": -532960, "gamma_signal": 6813, "vega_signal": -581415, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333705000}, {"instrument": "SPX", "mid_signal": -543591, "gamma_signal": -16344, "vega_signal": 2029734, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773333710000}, {"instrument": "SPX", "mid_signal": -838107, "gamma_signal": 23144, "vega_signal": 493706, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773333710000}, {"instrument": "SPX", "mid_signal": 260727, "gamma_signal": 23415, "vega_signal": 865534, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773333715000}, {"instrument": "SPX", "mid_signal": -313947, "gamma_signal": 7456, "vega_signal": 436333, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773333715000}, {"instrument": "SPX", "mid_signal": -454, "gamma_signal": 2017, "vega_signal": 98502, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333720000}, {"instrument": "SPX", "mid_signal": 18420, "gamma_signal": 1362, "vega_signal": -949251, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773333720000}, {"instrument": "SPX", "mid_signal": -662995, "gamma_signal": -18460, "vega_signal": -995790, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333725000}, {"instrument": "SPX", "mid_signal": 388186, "gamma_signal": -7351, "vega_signal": -397495, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333725000}, {"instrument": "SPX", "mid_signal": -1738356, "gamma_signal": -50487, "vega_signal": -2710860, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333730000}, {"instrument": "SPX", "mid_signal": -1280410, "gamma_signal": 26651, "vega_signal": -61352, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333730000}, {"instrument": "SPX", "mid_signal": 1119049, "gamma_signal": 19534, "vega_signal": 1076417, "option_type": "C", "stock_price": 6710, "utc_time": 1773333735000}, {"instrument": "SPX", "mid_signal": -363644, "gamma_signal": 6600, "vega_signal": 360372, "option_type": "P", "stock_price": 6710, "utc_time": 1773333735000}, {"instrument": "SPX", "mid_signal": 163367, "gamma_signal": 1046, "vega_signal": 2107277, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773333740000}, {"instrument": "SPX", "mid_signal": -231270, "gamma_signal": 6709, "vega_signal": 391311, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333740000}, {"instrument": "SPX", "mid_signal": -932526, "gamma_signal": -23592, "vega_signal": -1282777, "option_type": "C", "stock_price": 6710, "utc_time": 1773333745000}, {"instrument": "SPX", "mid_signal": 120844, "gamma_signal": -4787, "vega_signal": -295214, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333745000}, {"instrument": "SPX", "mid_signal": -56821, "gamma_signal": -4581, "vega_signal": -241819, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333750000}, {"instrument": "SPX", "mid_signal": -1051799, "gamma_signal": 24285, "vega_signal": 1373055, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333750000}, {"instrument": "SPX", "mid_signal": -2202731, "gamma_signal": -51180, "vega_signal": -2786888, "option_type": "C", "stock_price": 6711, "utc_time": 1773333755000}, {"instrument": "SPX", "mid_signal": -487401, "gamma_signal": 11436, "vega_signal": 640736, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333755000}, {"instrument": "SPX", "mid_signal": 456331, "gamma_signal": 12073, "vega_signal": 654036, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333760000}, {"instrument": "SPX", "mid_signal": 356410, "gamma_signal": -6010, "vega_signal": -683759, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773333760000}, {"instrument": "SPX", "mid_signal": 358418, "gamma_signal": 5604, "vega_signal": 929802, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773333765000}, {"instrument": "SPX", "mid_signal": -454275, "gamma_signal": 15909, "vega_signal": -307737, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773333765000}, {"instrument": "SPX", "mid_signal": 1568688, "gamma_signal": 39770, "vega_signal": 2388169, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773333770000}, {"instrument": "SPX", "mid_signal": 3458588, "gamma_signal": -74814, "vega_signal": -4110845, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333770000}, {"instrument": "SPX", "mid_signal": 1216910, "gamma_signal": 24120, "vega_signal": 1326433, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773333775000}, {"instrument": "SPX", "mid_signal": -6213, "gamma_signal": 4670, "vega_signal": 346453, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333775000}, {"instrument": "SPX", "mid_signal": 1564162, "gamma_signal": 32354, "vega_signal": 3385864, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333780000}, {"instrument": "SPX", "mid_signal": 291377, "gamma_signal": -11864, "vega_signal": -765011, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333780000}, {"instrument": "SPX", "mid_signal": -1444252, "gamma_signal": -24717, "vega_signal": -858842, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333785000}, {"instrument": "SPX", "mid_signal": 362261, "gamma_signal": -10564, "vega_signal": -628235, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333785000}, {"instrument": "SPX", "mid_signal": -195460, "gamma_signal": -4525, "vega_signal": -251289, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773333790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333790000}, {"instrument": "SPX", "mid_signal": 1285788, "gamma_signal": 20909, "vega_signal": 3676183, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773333795000}, {"instrument": "SPX", "mid_signal": 1722978, "gamma_signal": -20783, "vega_signal": -8139574, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773333795000}, {"instrument": "SPX", "mid_signal": 383559, "gamma_signal": 10758, "vega_signal": 582366, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773333800000}, {"instrument": "SPX", "mid_signal": -233205, "gamma_signal": 3888, "vega_signal": 259946, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773333800000}, {"instrument": "SPX", "mid_signal": -49502, "gamma_signal": -13298, "vega_signal": 1170922, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773333805000}, {"instrument": "SPX", "mid_signal": -553695, "gamma_signal": 10412, "vega_signal": 1618626, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773333805000}, {"instrument": "SPX", "mid_signal": -4003081, "gamma_signal": -103813, "vega_signal": -4781188, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773333810000}, {"instrument": "SPX", "mid_signal": 3819493, "gamma_signal": -43392, "vega_signal": -11224571, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333810000}, {"instrument": "SPX", "mid_signal": -1168411, "gamma_signal": -3416, "vega_signal": -7431994, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333815000}, {"instrument": "SPX", "mid_signal": 266078, "gamma_signal": -6322, "vega_signal": -348496, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333815000}, {"instrument": "SPX", "mid_signal": 1577105, "gamma_signal": 70324, "vega_signal": 3163497, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773333820000}, {"instrument": "SPX", "mid_signal": 4693453, "gamma_signal": -98882, "vega_signal": -5384862, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773333820000}, {"instrument": "SPX", "mid_signal": 704258, "gamma_signal": 14171, "vega_signal": 1087622, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773333825000}, {"instrument": "SPX", "mid_signal": -1174137, "gamma_signal": 29747, "vega_signal": 1651790, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333825000}, {"instrument": "SPX", "mid_signal": -1308296, "gamma_signal": -20440, "vega_signal": -1114889, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773333830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333830000}, {"instrument": "SPX", "mid_signal": 4985610, "gamma_signal": 94787, "vega_signal": 6004238, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773333835000}, {"instrument": "SPX", "mid_signal": -690960, "gamma_signal": 10036, "vega_signal": 6126553, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773333835000}, {"instrument": "SPX", "mid_signal": 697862, "gamma_signal": 13717, "vega_signal": 2500352, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773333840000}, {"instrument": "SPX", "mid_signal": 608460, "gamma_signal": -11201, "vega_signal": -1300111, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773333840000}, {"instrument": "SPX", "mid_signal": -312986, "gamma_signal": -6556, "vega_signal": 2162294, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333845000}, {"instrument": "SPX", "mid_signal": 3246445, "gamma_signal": -90064, "vega_signal": -2381372, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333845000}, {"instrument": "SPX", "mid_signal": 2287243, "gamma_signal": 72183, "vega_signal": 5631189, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773333850000}, {"instrument": "SPX", "mid_signal": -1946032, "gamma_signal": 40785, "vega_signal": 4477398, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773333850000}, {"instrument": "SPX", "mid_signal": 205381, "gamma_signal": -13947, "vega_signal": -736500, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773333855000}, {"instrument": "SPX", "mid_signal": 137464, "gamma_signal": 12405, "vega_signal": 808270, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333855000}, {"instrument": "SPX", "mid_signal": -69137, "gamma_signal": -1694, "vega_signal": -533117, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773333860000}, {"instrument": "SPX", "mid_signal": -1721223, "gamma_signal": 37769, "vega_signal": 11137178, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333860000}, {"instrument": "SPX", "mid_signal": 5828766, "gamma_signal": 104274, "vega_signal": 5704265, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773333865000}, {"instrument": "SPX", "mid_signal": -41122, "gamma_signal": -1733, "vega_signal": -94179, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773333865000}, {"instrument": "SPX", "mid_signal": 240335, "gamma_signal": 6420, "vega_signal": 343244, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333870000}, {"instrument": "SPX", "mid_signal": -800756, "gamma_signal": 22807, "vega_signal": 2137056, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333870000}, {"instrument": "SPX", "mid_signal": -86817, "gamma_signal": -4009, "vega_signal": 496123, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773333875000}, {"instrument": "SPX", "mid_signal": -631446, "gamma_signal": 21918, "vega_signal": -4361791, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773333875000}, {"instrument": "SPX", "mid_signal": 688084, "gamma_signal": -3539, "vega_signal": 480286, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773333880000}, {"instrument": "SPX", "mid_signal": -88996, "gamma_signal": -381, "vega_signal": 697866, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333880000}, {"instrument": "SPX", "mid_signal": 1605598, "gamma_signal": 29095, "vega_signal": 1593619, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773333885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773333885000}, {"instrument": "SPX", "mid_signal": 409698, "gamma_signal": 1265, "vega_signal": 79027, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773333890000}, {"instrument": "SPX", "mid_signal": -1011864, "gamma_signal": 20853, "vega_signal": -772983, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773333890000}, {"instrument": "SPX", "mid_signal": 2847519, "gamma_signal": 57745, "vega_signal": 3123213, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773333895000}, {"instrument": "SPX", "mid_signal": -596632, "gamma_signal": 12947, "vega_signal": 708904, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773333895000}, {"instrument": "SPX", "mid_signal": -142519, "gamma_signal": -6350, "vega_signal": -330736, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773333900000}, {"instrument": "SPX", "mid_signal": 3998002, "gamma_signal": -112678, "vega_signal": -6488738, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333900000}, {"instrument": "SPX", "mid_signal": 838327, "gamma_signal": 21708, "vega_signal": 1171147, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773333905000}, {"instrument": "SPX", "mid_signal": -1487497, "gamma_signal": 24342, "vega_signal": 9339783, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773333905000}, {"instrument": "SPX", "mid_signal": 2536314, "gamma_signal": 95581, "vega_signal": 5091210, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773333910000}, {"instrument": "SPX", "mid_signal": -1775492, "gamma_signal": 11173, "vega_signal": 5724634, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773333910000}, {"instrument": "SPX", "mid_signal": -495005, "gamma_signal": -7652, "vega_signal": -3009916, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333915000}, {"instrument": "SPX", "mid_signal": 436964, "gamma_signal": -21792, "vega_signal": -316527, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773333915000}, {"instrument": "SPX", "mid_signal": -95012, "gamma_signal": 591, "vega_signal": 25216, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773333920000}, {"instrument": "SPX", "mid_signal": 59098, "gamma_signal": -627, "vega_signal": -30192, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773333920000}, {"instrument": "SPX", "mid_signal": -8981, "gamma_signal": 3092, "vega_signal": 193676, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773333925000}, {"instrument": "SPX", "mid_signal": 850959, "gamma_signal": -4153, "vega_signal": -199353, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773333925000}, {"instrument": "SPX", "mid_signal": -1682421, "gamma_signal": -30717, "vega_signal": -1671190, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773333930000}, {"instrument": "SPX", "mid_signal": 375950, "gamma_signal": -6331, "vega_signal": 1391070, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773333930000}, {"instrument": "SPX", "mid_signal": 724573, "gamma_signal": 18843, "vega_signal": 1008949, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773333935000}, {"instrument": "SPX", "mid_signal": -207081, "gamma_signal": -2010, "vega_signal": 5415707, "option_type": "P", "stock_price": 6707, "utc_time": 1773333935000}, {"instrument": "SPX", "mid_signal": 876819, "gamma_signal": 21386, "vega_signal": 561836, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773333940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707, "utc_time": 1773333940000}, {"instrument": "SPX", "mid_signal": -2714410, "gamma_signal": -53703, "vega_signal": -2912115, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773333945000}, {"instrument": "SPX", "mid_signal": 276042, "gamma_signal": -2616, "vega_signal": -979518, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773333945000}, {"instrument": "SPX", "mid_signal": -1014681, "gamma_signal": -19228, "vega_signal": -1554711, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773333950000}, {"instrument": "SPX", "mid_signal": 747869, "gamma_signal": -28892, "vega_signal": 634186, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773333950000}, {"instrument": "SPX", "mid_signal": -2897827, "gamma_signal": -63482, "vega_signal": -7034249, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773333955000}, {"instrument": "SPX", "mid_signal": 2152925, "gamma_signal": -6616, "vega_signal": -2632974, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773333955000}, {"instrument": "SPX", "mid_signal": 3458167, "gamma_signal": 44889, "vega_signal": 11251772, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773333960000}, {"instrument": "SPX", "mid_signal": 670413, "gamma_signal": -13831, "vega_signal": -748995, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773333960000}, {"instrument": "SPX", "mid_signal": 6737513, "gamma_signal": 97030, "vega_signal": 14649267, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773333965000}, {"instrument": "SPX", "mid_signal": 6433027, "gamma_signal": -172140, "vega_signal": -8817247, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773333965000}, {"instrument": "SPX", "mid_signal": 4388128, "gamma_signal": 74848, "vega_signal": 4898695, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773333970000}, {"instrument": "SPX", "mid_signal": -1598277, "gamma_signal": 47359, "vega_signal": 324465, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773333970000}, {"instrument": "SPX", "mid_signal": -917544, "gamma_signal": -43192, "vega_signal": -3365515, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773333975000}, {"instrument": "SPX", "mid_signal": 160323, "gamma_signal": -22526, "vega_signal": 7162224, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773333975000}, {"instrument": "SPX", "mid_signal": 280312, "gamma_signal": 42306, "vega_signal": 3620142, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773333980000}, {"instrument": "SPX", "mid_signal": 6756902, "gamma_signal": -162078, "vega_signal": -8885744, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773333980000}, {"instrument": "SPX", "mid_signal": -2687654, "gamma_signal": -63562, "vega_signal": -5630002, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773333985000}, {"instrument": "SPX", "mid_signal": -480978, "gamma_signal": 10815, "vega_signal": 11410911, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773333985000}, {"instrument": "SPX", "mid_signal": 1904659, "gamma_signal": 37882, "vega_signal": 130836, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773333990000}, {"instrument": "SPX", "mid_signal": -2258543, "gamma_signal": 44955, "vega_signal": 6841989, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773333990000}, {"instrument": "SPX", "mid_signal": -885423, "gamma_signal": -30350, "vega_signal": -10874, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773333995000}, {"instrument": "SPX", "mid_signal": 2567579, "gamma_signal": -74916, "vega_signal": -4757741, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773333995000}, {"instrument": "SPX", "mid_signal": 1557879, "gamma_signal": 12773, "vega_signal": 3938756, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334000000}, {"instrument": "SPX", "mid_signal": 7445119, "gamma_signal": -114748, "vega_signal": -13840130, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334000000}, {"instrument": "SPX", "mid_signal": 1051515, "gamma_signal": 21623, "vega_signal": 781830, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773334005000}, {"instrument": "SPX", "mid_signal": 7067098, "gamma_signal": -133546, "vega_signal": -7359874, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334005000}, {"instrument": "SPX", "mid_signal": -259909, "gamma_signal": -32159, "vega_signal": -1701354, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773334010000}, {"instrument": "SPX", "mid_signal": 399097, "gamma_signal": -41661, "vega_signal": 6513091, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773334010000}, {"instrument": "SPX", "mid_signal": 8824, "gamma_signal": -12993, "vega_signal": -1104453, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773334015000}, {"instrument": "SPX", "mid_signal": -9516692, "gamma_signal": 191767, "vega_signal": 9105360, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773334015000}, {"instrument": "SPX", "mid_signal": -8912791, "gamma_signal": -143636, "vega_signal": -7266507, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773334020000}, {"instrument": "SPX", "mid_signal": 724640, "gamma_signal": -15061, "vega_signal": 3985091, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773334020000}, {"instrument": "SPX", "mid_signal": -447758, "gamma_signal": -28462, "vega_signal": -352930, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334025000}, {"instrument": "SPX", "mid_signal": -1200633, "gamma_signal": 50009, "vega_signal": 5124130, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334025000}, {"instrument": "SPX", "mid_signal": 2292522, "gamma_signal": 19661, "vega_signal": 3413357, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334030000}, {"instrument": "SPX", "mid_signal": -731559, "gamma_signal": 22261, "vega_signal": 9581138, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334030000}, {"instrument": "SPX", "mid_signal": -936432, "gamma_signal": 3014, "vega_signal": -1454270, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334035000}, {"instrument": "SPX", "mid_signal": 1080587, "gamma_signal": -2592, "vega_signal": -36487, "option_type": "P", "stock_price": 6695, "utc_time": 1773334035000}, {"instrument": "SPX", "mid_signal": 4839661, "gamma_signal": 64805, "vega_signal": 5247320, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334040000}, {"instrument": "SPX", "mid_signal": -794951, "gamma_signal": 15442, "vega_signal": 1483013, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334040000}, {"instrument": "SPX", "mid_signal": -257695, "gamma_signal": -14719, "vega_signal": -58952, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334045000}, {"instrument": "SPX", "mid_signal": 842404, "gamma_signal": -15381, "vega_signal": -1510232, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334045000}, {"instrument": "SPX", "mid_signal": 952566, "gamma_signal": -16022, "vega_signal": -1816849, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334050000}, {"instrument": "SPX", "mid_signal": 460239, "gamma_signal": -12407, "vega_signal": 4678755, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773334050000}, {"instrument": "SPX", "mid_signal": 1431267, "gamma_signal": 27885, "vega_signal": 1518072, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334055000}, {"instrument": "SPX", "mid_signal": 516047, "gamma_signal": -12490, "vega_signal": -1368908, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773334055000}, {"instrument": "SPX", "mid_signal": -853088, "gamma_signal": -17295, "vega_signal": -169863, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334060000}, {"instrument": "SPX", "mid_signal": 2191040, "gamma_signal": -25611, "vega_signal": -6163276, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334060000}, {"instrument": "SPX", "mid_signal": 1287636, "gamma_signal": 29510, "vega_signal": 102406, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334065000}, {"instrument": "SPX", "mid_signal": 2973154, "gamma_signal": -57781, "vega_signal": -2520670, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334065000}, {"instrument": "SPX", "mid_signal": -3193876, "gamma_signal": -62122, "vega_signal": -3580921, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334070000}, {"instrument": "SPX", "mid_signal": 316598, "gamma_signal": -11746, "vega_signal": -75969, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334070000}, {"instrument": "SPX", "mid_signal": 507699, "gamma_signal": -1485, "vega_signal": 3467196, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334075000}, {"instrument": "SPX", "mid_signal": -155532, "gamma_signal": 8514, "vega_signal": 516769, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334075000}, {"instrument": "SPX", "mid_signal": 946587, "gamma_signal": 18045, "vega_signal": 1871557, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334080000}, {"instrument": "SPX", "mid_signal": -340029, "gamma_signal": 10661, "vega_signal": 639661, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334080000}, {"instrument": "SPX", "mid_signal": 1020393, "gamma_signal": 16657, "vega_signal": 979503, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334085000}, {"instrument": "SPX", "mid_signal": -1297869, "gamma_signal": 30757, "vega_signal": 1820978, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334085000}, {"instrument": "SPX", "mid_signal": 1112592, "gamma_signal": 18649, "vega_signal": 1908096, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334090000}, {"instrument": "SPX", "mid_signal": 3473236, "gamma_signal": -63132, "vega_signal": -3631797, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334090000}, {"instrument": "SPX", "mid_signal": 1556667, "gamma_signal": 22028, "vega_signal": 469579, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773334095000}, {"instrument": "SPX", "mid_signal": 862449, "gamma_signal": 5952, "vega_signal": -4911637, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334095000}, {"instrument": "SPX", "mid_signal": 801310, "gamma_signal": 17386, "vega_signal": 1702027, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334100000}, {"instrument": "SPX", "mid_signal": 1850491, "gamma_signal": -41760, "vega_signal": -4452845, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334100000}, {"instrument": "SPX", "mid_signal": 365257, "gamma_signal": 7723, "vega_signal": 3656605, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334105000}, {"instrument": "SPX", "mid_signal": -2598026, "gamma_signal": 53901, "vega_signal": 3533785, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334105000}, {"instrument": "SPX", "mid_signal": -932618, "gamma_signal": -28575, "vega_signal": -371521, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334110000}, {"instrument": "SPX", "mid_signal": 1259046, "gamma_signal": -25330, "vega_signal": -2216179, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334110000}, {"instrument": "SPX", "mid_signal": 978141, "gamma_signal": 13034, "vega_signal": 3182338, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334115000}, {"instrument": "SPX", "mid_signal": -756585, "gamma_signal": 28416, "vega_signal": -12371, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773334115000}, {"instrument": "SPX", "mid_signal": 802779, "gamma_signal": 674, "vega_signal": -636102, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334120000}, {"instrument": "SPX", "mid_signal": -407034, "gamma_signal": 8437, "vega_signal": 503038, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334120000}, {"instrument": "SPX", "mid_signal": -1302008, "gamma_signal": -19272, "vega_signal": -8443094, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334125000}, {"instrument": "SPX", "mid_signal": 2208779, "gamma_signal": -40525, "vega_signal": -688883, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334125000}, {"instrument": "SPX", "mid_signal": 1868033, "gamma_signal": 16079, "vega_signal": 932024, "option_type": "C", "stock_price": 6697, "utc_time": 1773334130000}, {"instrument": "SPX", "mid_signal": 4989088, "gamma_signal": -86119, "vega_signal": -6099229, "option_type": "P", "stock_price": 6697, "utc_time": 1773334130000}, {"instrument": "SPX", "mid_signal": 1238850, "gamma_signal": 22605, "vega_signal": 1522348, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773334135000}, {"instrument": "SPX", "mid_signal": -59107, "gamma_signal": 321, "vega_signal": 14785, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773334135000}, {"instrument": "SPX", "mid_signal": 3324754, "gamma_signal": 83860, "vega_signal": 4834700, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334140000}, {"instrument": "SPX", "mid_signal": 271746, "gamma_signal": 11981, "vega_signal": -7054695, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773334140000}, {"instrument": "SPX", "mid_signal": 627487, "gamma_signal": -2072, "vega_signal": 4029366, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334145000}, {"instrument": "SPX", "mid_signal": 547664, "gamma_signal": -6067, "vega_signal": -904769, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334145000}, {"instrument": "SPX", "mid_signal": -6412643, "gamma_signal": -112286, "vega_signal": -5241220, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773334150000}, {"instrument": "SPX", "mid_signal": -765187, "gamma_signal": 23574, "vega_signal": -5416639, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334150000}, {"instrument": "SPX", "mid_signal": 1096851, "gamma_signal": 23952, "vega_signal": -248588, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334155000}, {"instrument": "SPX", "mid_signal": 843841, "gamma_signal": -37140, "vega_signal": -2310011, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334155000}, {"instrument": "SPX", "mid_signal": 183646, "gamma_signal": -26940, "vega_signal": 1301168, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773334160000}, {"instrument": "SPX", "mid_signal": 2690120, "gamma_signal": -13322, "vega_signal": -9814299, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334160000}, {"instrument": "SPX", "mid_signal": 1867442, "gamma_signal": 30721, "vega_signal": 4869709, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334165000}, {"instrument": "SPX", "mid_signal": -516683, "gamma_signal": 11695, "vega_signal": 2371980, "option_type": "P", "stock_price": 6699, "utc_time": 1773334165000}, {"instrument": "SPX", "mid_signal": 5545443, "gamma_signal": 83208, "vega_signal": 2379082, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334170000}, {"instrument": "SPX", "mid_signal": -1142753, "gamma_signal": 16588, "vega_signal": 5976872, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334170000}, {"instrument": "SPX", "mid_signal": 1952428, "gamma_signal": 21043, "vega_signal": 7442516, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334175000}, {"instrument": "SPX", "mid_signal": -1415009, "gamma_signal": 21679, "vega_signal": 1857106, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334175000}, {"instrument": "SPX", "mid_signal": -2160852, "gamma_signal": -50866, "vega_signal": 2214480, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334180000}, {"instrument": "SPX", "mid_signal": 332432, "gamma_signal": 192, "vega_signal": -5535292, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334180000}, {"instrument": "SPX", "mid_signal": -854267, "gamma_signal": -27022, "vega_signal": -651000, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334185000}, {"instrument": "SPX", "mid_signal": -252550, "gamma_signal": 10044, "vega_signal": 604270, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334185000}, {"instrument": "SPX", "mid_signal": 3923846, "gamma_signal": 72128, "vega_signal": 7181372, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334190000}, {"instrument": "SPX", "mid_signal": -3832194, "gamma_signal": 61990, "vega_signal": 3583162, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334190000}, {"instrument": "SPX", "mid_signal": 2076727, "gamma_signal": 15023, "vega_signal": 5099782, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334195000}, {"instrument": "SPX", "mid_signal": 1602765, "gamma_signal": -15927, "vega_signal": -936784, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334195000}, {"instrument": "SPX", "mid_signal": 2724635, "gamma_signal": 49558, "vega_signal": 936460, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334200000}, {"instrument": "SPX", "mid_signal": -1063406, "gamma_signal": 31667, "vega_signal": 1870845, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334200000}, {"instrument": "SPX", "mid_signal": -3103043, "gamma_signal": -61526, "vega_signal": -3565630, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773334205000}, {"instrument": "SPX", "mid_signal": -865405, "gamma_signal": 26891, "vega_signal": -7081004, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334205000}, {"instrument": "SPX", "mid_signal": 2708210, "gamma_signal": 40854, "vega_signal": 9118469, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334210000}, {"instrument": "SPX", "mid_signal": -161518, "gamma_signal": 9371, "vega_signal": 566852, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334210000}, {"instrument": "SPX", "mid_signal": -593819, "gamma_signal": -10892, "vega_signal": -633307, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334215000}, {"instrument": "SPX", "mid_signal": -461615, "gamma_signal": 13492, "vega_signal": 811244, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334215000}, {"instrument": "SPX", "mid_signal": 195749, "gamma_signal": 1421, "vega_signal": 5585985, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334220000}, {"instrument": "SPX", "mid_signal": 2245516, "gamma_signal": -53133, "vega_signal": -2961910, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334220000}, {"instrument": "SPX", "mid_signal": 1416204, "gamma_signal": -52073, "vega_signal": 23206026, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334225000}, {"instrument": "SPX", "mid_signal": 1830229, "gamma_signal": -25475, "vega_signal": -4049080, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334225000}, {"instrument": "SPX", "mid_signal": 1538354, "gamma_signal": 28929, "vega_signal": 3378142, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334230000}, {"instrument": "SPX", "mid_signal": -2434830, "gamma_signal": -6180, "vega_signal": 20227520, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773334230000}, {"instrument": "SPX", "mid_signal": -856096, "gamma_signal": -14003, "vega_signal": -771341, "option_type": "C", "stock_price": 6702, "utc_time": 1773334235000}, {"instrument": "SPX", "mid_signal": 1737321, "gamma_signal": -21933, "vega_signal": -5465559, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334235000}, {"instrument": "SPX", "mid_signal": -512523, "gamma_signal": -24562, "vega_signal": 468745, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773334240000}, {"instrument": "SPX", "mid_signal": 596913, "gamma_signal": -18930, "vega_signal": -1078439, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773334240000}, {"instrument": "SPX", "mid_signal": 1225503, "gamma_signal": 37283, "vega_signal": 3672558, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334245000}, {"instrument": "SPX", "mid_signal": 2547954, "gamma_signal": -50945, "vega_signal": -8403829, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773334245000}, {"instrument": "SPX", "mid_signal": 791732, "gamma_signal": 6054, "vega_signal": 2862265, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773334250000}, {"instrument": "SPX", "mid_signal": -1501780, "gamma_signal": 3189, "vega_signal": 4340406, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773334250000}, {"instrument": "SPX", "mid_signal": 1483029, "gamma_signal": 32139, "vega_signal": 1764274, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773334255000}, {"instrument": "SPX", "mid_signal": 536513, "gamma_signal": -12006, "vega_signal": -667050, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773334255000}, {"instrument": "SPX", "mid_signal": -1031031, "gamma_signal": -12651, "vega_signal": -2702928, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773334260000}, {"instrument": "SPX", "mid_signal": 1912758, "gamma_signal": -60690, "vega_signal": -98325, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773334260000}, {"instrument": "SPX", "mid_signal": 3249911, "gamma_signal": 56883, "vega_signal": 3127858, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773334265000}, {"instrument": "SPX", "mid_signal": -1126182, "gamma_signal": 19858, "vega_signal": 1068948, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773334265000}, {"instrument": "SPX", "mid_signal": 1245368, "gamma_signal": 28975, "vega_signal": 1949989, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773334270000}, {"instrument": "SPX", "mid_signal": 1160072, "gamma_signal": -12385, "vega_signal": -2372266, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773334270000}, {"instrument": "SPX", "mid_signal": 1563040, "gamma_signal": 19604, "vega_signal": 1980978, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773334275000}, {"instrument": "SPX", "mid_signal": -9093109, "gamma_signal": 118493, "vega_signal": 6481413, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334275000}, {"instrument": "SPX", "mid_signal": -2782862, "gamma_signal": -42978, "vega_signal": -7877965, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334280000}, {"instrument": "SPX", "mid_signal": -5492125, "gamma_signal": 78257, "vega_signal": 8990566, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773334280000}, {"instrument": "SPX", "mid_signal": -1891565, "gamma_signal": -24241, "vega_signal": -5242613, "option_type": "C", "stock_price": 6700, "utc_time": 1773334285000}, {"instrument": "SPX", "mid_signal": 1142135, "gamma_signal": -17666, "vega_signal": -1005143, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334285000}, {"instrument": "SPX", "mid_signal": 1264539, "gamma_signal": 38005, "vega_signal": 4094229, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334290000}, {"instrument": "SPX", "mid_signal": -776450, "gamma_signal": 17444, "vega_signal": -5566382, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334290000}, {"instrument": "SPX", "mid_signal": 1552168, "gamma_signal": 27836, "vega_signal": 2176254, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334295000}, {"instrument": "SPX", "mid_signal": 5524745, "gamma_signal": -82701, "vega_signal": -4551620, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334295000}, {"instrument": "SPX", "mid_signal": -1650585, "gamma_signal": -28038, "vega_signal": -1509918, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334300000}, {"instrument": "SPX", "mid_signal": 4763181, "gamma_signal": -74176, "vega_signal": -2246476, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334300000}, {"instrument": "SPX", "mid_signal": -209252, "gamma_signal": -11789, "vega_signal": -2211989, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334305000}, {"instrument": "SPX", "mid_signal": 70825, "gamma_signal": 6413, "vega_signal": 335752, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334305000}, {"instrument": "SPX", "mid_signal": 2086864, "gamma_signal": 20102, "vega_signal": 15804766, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334310000}, {"instrument": "SPX", "mid_signal": 513352, "gamma_signal": -21742, "vega_signal": 5386896, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334310000}, {"instrument": "SPX", "mid_signal": -93566, "gamma_signal": -1603, "vega_signal": -97847, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334315000}, {"instrument": "SPX", "mid_signal": -3065957, "gamma_signal": 29314, "vega_signal": 3727765, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334315000}, {"instrument": "SPX", "mid_signal": 11573, "gamma_signal": 4559, "vega_signal": 120331, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334320000}, {"instrument": "SPX", "mid_signal": -1149865, "gamma_signal": 69126, "vega_signal": 2754740, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334320000}, {"instrument": "SPX", "mid_signal": 404439, "gamma_signal": 6175, "vega_signal": 341756, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334325000}, {"instrument": "SPX", "mid_signal": 1014625, "gamma_signal": -19928, "vega_signal": -1113186, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334325000}, {"instrument": "SPX", "mid_signal": 458665, "gamma_signal": 3864, "vega_signal": 7358690, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334330000}, {"instrument": "SPX", "mid_signal": 2218900, "gamma_signal": -35526, "vega_signal": -1931852, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334330000}, {"instrument": "SPX", "mid_signal": 373174, "gamma_signal": 6344, "vega_signal": 350115, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334335000}, {"instrument": "SPX", "mid_signal": 47666, "gamma_signal": 4479, "vega_signal": 8164398, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334335000}, {"instrument": "SPX", "mid_signal": 304901, "gamma_signal": 12718, "vega_signal": 703495, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334340000}, {"instrument": "SPX", "mid_signal": 104682, "gamma_signal": -917, "vega_signal": 5520428, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334340000}, {"instrument": "SPX", "mid_signal": -577600, "gamma_signal": -1899, "vega_signal": -2592986, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334345000}, {"instrument": "SPX", "mid_signal": -562555, "gamma_signal": 14201, "vega_signal": 816328, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334345000}, {"instrument": "SPX", "mid_signal": -32127, "gamma_signal": 109, "vega_signal": 4416, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334350000}, {"instrument": "SPX", "mid_signal": 609443, "gamma_signal": -9143, "vega_signal": -482065, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334350000}, {"instrument": "SPX", "mid_signal": 172240, "gamma_signal": 4966, "vega_signal": 270639, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773334355000}, {"instrument": "SPX", "mid_signal": 1146608, "gamma_signal": -24300, "vega_signal": -1326309, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334355000}, {"instrument": "SPX", "mid_signal": -1191417, "gamma_signal": -33654, "vega_signal": -1889448, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334360000}, {"instrument": "SPX", "mid_signal": 305374, "gamma_signal": -7840, "vega_signal": -991818, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334360000}, {"instrument": "SPX", "mid_signal": 1025336, "gamma_signal": 8809, "vega_signal": 5488884, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334365000}, {"instrument": "SPX", "mid_signal": 324481, "gamma_signal": -6270, "vega_signal": -341469, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334365000}, {"instrument": "SPX", "mid_signal": 63617, "gamma_signal": 1284, "vega_signal": 423739, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773334370000}, {"instrument": "SPX", "mid_signal": -2105464, "gamma_signal": 35506, "vega_signal": 3640873, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773334370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773334375000}, {"instrument": "SPX", "mid_signal": -1245754, "gamma_signal": 25220, "vega_signal": 1382885, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334375000}, {"instrument": "SPX", "mid_signal": -59711, "gamma_signal": -2791, "vega_signal": -187131, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334380000}, {"instrument": "SPX", "mid_signal": 578041, "gamma_signal": -7102, "vega_signal": -4078325, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334380000}, {"instrument": "SPX", "mid_signal": 2026229, "gamma_signal": 30318, "vega_signal": 6693766, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334385000}, {"instrument": "SPX", "mid_signal": 292210, "gamma_signal": -8498, "vega_signal": -6562038, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773334385000}, {"instrument": "SPX", "mid_signal": 87258, "gamma_signal": 13938, "vega_signal": -131258, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334390000}, {"instrument": "SPX", "mid_signal": 1384816, "gamma_signal": -44249, "vega_signal": -2534303, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334390000}, {"instrument": "SPX", "mid_signal": -641697, "gamma_signal": -26033, "vega_signal": -1457139, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334395000}, {"instrument": "SPX", "mid_signal": 1020467, "gamma_signal": -11212, "vega_signal": -603598, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334395000}, {"instrument": "SPX", "mid_signal": -49949, "gamma_signal": -865, "vega_signal": -44651, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334400000}, {"instrument": "SPX", "mid_signal": -1185497, "gamma_signal": 20777, "vega_signal": 2985991, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334400000}, {"instrument": "SPX", "mid_signal": 755712, "gamma_signal": 16187, "vega_signal": 1670847, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773334405000}, {"instrument": "SPX", "mid_signal": -848211, "gamma_signal": 18421, "vega_signal": 1004666, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334405000}, {"instrument": "SPX", "mid_signal": 2030048, "gamma_signal": 30113, "vega_signal": 912765, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334410000}, {"instrument": "SPX", "mid_signal": 1658655, "gamma_signal": -50823, "vega_signal": -5348956, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334410000}, {"instrument": "SPX", "mid_signal": 812886, "gamma_signal": 6133, "vega_signal": 5609213, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773334415000}, {"instrument": "SPX", "mid_signal": 2204428, "gamma_signal": -48121, "vega_signal": -2651747, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773334415000}, {"instrument": "SPX", "mid_signal": -132740, "gamma_signal": -10527, "vega_signal": 1431996, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773334420000}, {"instrument": "SPX", "mid_signal": 2697434, "gamma_signal": -48717, "vega_signal": -4859596, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773334420000}, {"instrument": "SPX", "mid_signal": -1293868, "gamma_signal": -16707, "vega_signal": -321383, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773334425000}, {"instrument": "SPX", "mid_signal": -1251386, "gamma_signal": 40118, "vega_signal": -6567183, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773334425000}, {"instrument": "SPX", "mid_signal": -701375, "gamma_signal": -16271, "vega_signal": -883889, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773334430000}, {"instrument": "SPX", "mid_signal": 606101, "gamma_signal": -29486, "vega_signal": 2688752, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773334430000}, {"instrument": "SPX", "mid_signal": 2497498, "gamma_signal": 46713, "vega_signal": 3589679, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773334435000}, {"instrument": "SPX", "mid_signal": -690084, "gamma_signal": -18457, "vega_signal": 1498455, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773334435000}, {"instrument": "SPX", "mid_signal": 651239, "gamma_signal": 1927, "vega_signal": 5004713, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773334440000}, {"instrument": "SPX", "mid_signal": 2623533, "gamma_signal": -46054, "vega_signal": -1906487, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773334440000}, {"instrument": "SPX", "mid_signal": -628234, "gamma_signal": -20072, "vega_signal": 8447953, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773334445000}, {"instrument": "SPX", "mid_signal": -2106614, "gamma_signal": -5000, "vega_signal": -7790286, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773334445000}, {"instrument": "SPX", "mid_signal": 281518, "gamma_signal": 6408, "vega_signal": 344473, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773334450000}, {"instrument": "SPX", "mid_signal": -3561318, "gamma_signal": 25807, "vega_signal": 22335066, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773334450000}, {"instrument": "SPX", "mid_signal": -2546118, "gamma_signal": -52096, "vega_signal": -2788840, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773334455000}, {"instrument": "SPX", "mid_signal": 4682929, "gamma_signal": -56556, "vega_signal": -5624393, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334455000}, {"instrument": "SPX", "mid_signal": 1433156, "gamma_signal": 19876, "vega_signal": 6861875, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334460000}, {"instrument": "SPX", "mid_signal": 1914271, "gamma_signal": -9132, "vega_signal": -7319953, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334460000}, {"instrument": "SPX", "mid_signal": 5431108, "gamma_signal": 105523, "vega_signal": 8228287, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334465000}, {"instrument": "SPX", "mid_signal": 1422577, "gamma_signal": -19258, "vega_signal": -1050377, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334465000}, {"instrument": "SPX", "mid_signal": 2108095, "gamma_signal": 32435, "vega_signal": 1691812, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334470000}, {"instrument": "SPX", "mid_signal": 188135, "gamma_signal": -5365, "vega_signal": -295761, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334470000}, {"instrument": "SPX", "mid_signal": 589611, "gamma_signal": -5051, "vega_signal": -246048, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334475000}, {"instrument": "SPX", "mid_signal": 2162312, "gamma_signal": -23432, "vega_signal": -5514720, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773334475000}, {"instrument": "SPX", "mid_signal": -188611, "gamma_signal": 18572, "vega_signal": -14178314, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334480000}, {"instrument": "SPX", "mid_signal": -384205, "gamma_signal": 6932, "vega_signal": 1192546, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334480000}, {"instrument": "SPX", "mid_signal": -972467, "gamma_signal": -10816, "vega_signal": -3858903, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334485000}, {"instrument": "SPX", "mid_signal": -6034, "gamma_signal": 2483, "vega_signal": -1927561, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334485000}, {"instrument": "SPX", "mid_signal": -1064024, "gamma_signal": -25774, "vega_signal": -1388179, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773334490000}, {"instrument": "SPX", "mid_signal": 108480, "gamma_signal": -17929, "vega_signal": -801524, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334490000}, {"instrument": "SPX", "mid_signal": -2306873, "gamma_signal": -51402, "vega_signal": -3285288, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334495000}, {"instrument": "SPX", "mid_signal": 325123, "gamma_signal": -608, "vega_signal": -5604567, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334495000}, {"instrument": "SPX", "mid_signal": -1143923, "gamma_signal": -30143, "vega_signal": -1608223, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334500000}, {"instrument": "SPX", "mid_signal": -1534764, "gamma_signal": 39256, "vega_signal": 2144768, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334500000}, {"instrument": "SPX", "mid_signal": -7775882, "gamma_signal": -135881, "vega_signal": -7361935, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334505000}, {"instrument": "SPX", "mid_signal": -1113483, "gamma_signal": 21560, "vega_signal": 1146900, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334505000}, {"instrument": "SPX", "mid_signal": 1338645, "gamma_signal": 44948, "vega_signal": 2411484, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334510000}, {"instrument": "SPX", "mid_signal": 230411, "gamma_signal": 1515, "vega_signal": 158878, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334510000}, {"instrument": "SPX", "mid_signal": -909946, "gamma_signal": -22851, "vega_signal": -1294177, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334515000}, {"instrument": "SPX", "mid_signal": 890778, "gamma_signal": -4706, "vega_signal": -173451, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334515000}, {"instrument": "SPX", "mid_signal": 1241054, "gamma_signal": 33767, "vega_signal": 1803251, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334520000}, {"instrument": "SPX", "mid_signal": 685791, "gamma_signal": -18237, "vega_signal": -6662530, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334520000}, {"instrument": "SPX", "mid_signal": -988102, "gamma_signal": -21328, "vega_signal": -1224176, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334525000}, {"instrument": "SPX", "mid_signal": 351411, "gamma_signal": -10325, "vega_signal": -570938, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334525000}, {"instrument": "SPX", "mid_signal": -1313727, "gamma_signal": -25028, "vega_signal": -1928196, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334530000}, {"instrument": "SPX", "mid_signal": -3307090, "gamma_signal": -71982, "vega_signal": -3927922, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334535000}, {"instrument": "SPX", "mid_signal": -189058, "gamma_signal": 2791, "vega_signal": 154429, "option_type": "P", "stock_price": 6697, "utc_time": 1773334535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334540000}, {"instrument": "SPX", "mid_signal": 885079, "gamma_signal": -9386, "vega_signal": -5760928, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334540000}, {"instrument": "SPX", "mid_signal": -1217500, "gamma_signal": -19783, "vega_signal": -1066958, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773334545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773334545000}, {"instrument": "SPX", "mid_signal": -2476730, "gamma_signal": -28490, "vega_signal": -9514973, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334550000}, {"instrument": "SPX", "mid_signal": -618215, "gamma_signal": 6786, "vega_signal": 5986249, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773334550000}, {"instrument": "SPX", "mid_signal": 1851189, "gamma_signal": 57135, "vega_signal": 3425111, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773334555000}, {"instrument": "SPX", "mid_signal": 1044231, "gamma_signal": -21548, "vega_signal": -1159549, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773334555000}, {"instrument": "SPX", "mid_signal": -205555, "gamma_signal": 13820, "vega_signal": -48683, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773334560000}, {"instrument": "SPX", "mid_signal": 677331, "gamma_signal": -12238, "vega_signal": -658893, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334560000}, {"instrument": "SPX", "mid_signal": 663980, "gamma_signal": 9728, "vega_signal": 8557096, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334565000}, {"instrument": "SPX", "mid_signal": -4926292, "gamma_signal": 41629, "vega_signal": 2136858, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334565000}, {"instrument": "SPX", "mid_signal": -3499992, "gamma_signal": -70111, "vega_signal": -5763379, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334570000}, {"instrument": "SPX", "mid_signal": -222480, "gamma_signal": 11523, "vega_signal": -186360, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334570000}, {"instrument": "SPX", "mid_signal": -168581, "gamma_signal": 2362, "vega_signal": -5665934, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334575000}, {"instrument": "SPX", "mid_signal": 3233144, "gamma_signal": -99167, "vega_signal": -4614896, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334575000}, {"instrument": "SPX", "mid_signal": 180485, "gamma_signal": 1555, "vega_signal": 94853, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334580000}, {"instrument": "SPX", "mid_signal": -333490, "gamma_signal": -5035, "vega_signal": 5428827, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334580000}, {"instrument": "SPX", "mid_signal": 780479, "gamma_signal": 18559, "vega_signal": 1313953, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334585000}, {"instrument": "SPX", "mid_signal": -238004, "gamma_signal": 21207, "vega_signal": -6092686, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334585000}, {"instrument": "SPX", "mid_signal": -202993, "gamma_signal": -8404, "vega_signal": -463069, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334590000}, {"instrument": "SPX", "mid_signal": -3168680, "gamma_signal": 33406, "vega_signal": 8604727, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334590000}, {"instrument": "SPX", "mid_signal": -379512, "gamma_signal": -17984, "vega_signal": 4238228, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334595000}, {"instrument": "SPX", "mid_signal": -931553, "gamma_signal": 12726, "vega_signal": 698136, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773334595000}, {"instrument": "SPX", "mid_signal": 606834, "gamma_signal": 9659, "vega_signal": 1361157, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334600000}, {"instrument": "SPX", "mid_signal": -681807, "gamma_signal": 13026, "vega_signal": 695487, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334600000}, {"instrument": "SPX", "mid_signal": 414552, "gamma_signal": 13378, "vega_signal": 715122, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334605000}, {"instrument": "SPX", "mid_signal": -274305, "gamma_signal": 6383, "vega_signal": 316255, "option_type": "P", "stock_price": 6695, "utc_time": 1773334605000}, {"instrument": "SPX", "mid_signal": 539302, "gamma_signal": 10732, "vega_signal": 411339, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773334610000}, {"instrument": "SPX", "mid_signal": -646468, "gamma_signal": 7641, "vega_signal": 396687, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334610000}, {"instrument": "SPX", "mid_signal": -127941, "gamma_signal": -2707, "vega_signal": -138443, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773334615000}, {"instrument": "SPX", "mid_signal": 1269144, "gamma_signal": 5818, "vega_signal": -8593423, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334615000}, {"instrument": "SPX", "mid_signal": 287190, "gamma_signal": 7785, "vega_signal": 406488, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334620000}, {"instrument": "SPX", "mid_signal": 819499, "gamma_signal": -17721, "vega_signal": -1808486, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773334620000}, {"instrument": "SPX", "mid_signal": 1182937, "gamma_signal": 9896, "vega_signal": 1950610, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334625000}, {"instrument": "SPX", "mid_signal": 9883, "gamma_signal": 2028, "vega_signal": 123528, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773334625000}, {"instrument": "SPX", "mid_signal": -919974, "gamma_signal": -21795, "vega_signal": -1165823, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334630000}, {"instrument": "SPX", "mid_signal": 314105, "gamma_signal": -31185, "vega_signal": 4586926, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334630000}, {"instrument": "SPX", "mid_signal": 2847203, "gamma_signal": 77266, "vega_signal": 4070185, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334635000}, {"instrument": "SPX", "mid_signal": 482093, "gamma_signal": -2532, "vega_signal": -5930447, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773334635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773334640000}, {"instrument": "SPX", "mid_signal": 89118, "gamma_signal": -2939, "vega_signal": -169232, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773334640000}, {"instrument": "SPX", "mid_signal": -173851, "gamma_signal": -5405, "vega_signal": -287344, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773334645000}, {"instrument": "SPX", "mid_signal": 168107, "gamma_signal": 119, "vega_signal": -3594248, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773334645000}, {"instrument": "SPX", "mid_signal": 2673743, "gamma_signal": 21324, "vega_signal": 11950577, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773334650000}, {"instrument": "SPX", "mid_signal": -1795488, "gamma_signal": 35348, "vega_signal": 2022233, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773334650000}, {"instrument": "SPX", "mid_signal": -557848, "gamma_signal": -16903, "vega_signal": -909557, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334655000}, {"instrument": "SPX", "mid_signal": -3370513, "gamma_signal": 72451, "vega_signal": 5505800, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334655000}, {"instrument": "SPX", "mid_signal": -1091567, "gamma_signal": -39359, "vega_signal": -2035478, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334660000}, {"instrument": "SPX", "mid_signal": 269267, "gamma_signal": -2793, "vega_signal": -135890, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334660000}, {"instrument": "SPX", "mid_signal": 1211496, "gamma_signal": 35643, "vega_signal": 1894450, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773334665000}, {"instrument": "SPX", "mid_signal": 424803, "gamma_signal": -7819, "vega_signal": -394695, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334665000}, {"instrument": "SPX", "mid_signal": 143089, "gamma_signal": -13078, "vega_signal": 918253, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334670000}, {"instrument": "SPX", "mid_signal": -293081, "gamma_signal": 8652, "vega_signal": 481895, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334670000}, {"instrument": "SPX", "mid_signal": -610881, "gamma_signal": -4938, "vega_signal": -265768, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334675000}, {"instrument": "SPX", "mid_signal": 1415786, "gamma_signal": -22014, "vega_signal": -2855374, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334675000}, {"instrument": "SPX", "mid_signal": -564492, "gamma_signal": -10708, "vega_signal": -566068, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334680000}, {"instrument": "SPX", "mid_signal": -666984, "gamma_signal": 13593, "vega_signal": 647866, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334680000}, {"instrument": "SPX", "mid_signal": 2142636, "gamma_signal": 10483, "vega_signal": 9058300, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773334685000}, {"instrument": "SPX", "mid_signal": -660577, "gamma_signal": 2312, "vega_signal": -711742, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334690000}, {"instrument": "SPX", "mid_signal": -559644, "gamma_signal": 7036, "vega_signal": 2332283, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773334690000}, {"instrument": "SPX", "mid_signal": 1068554, "gamma_signal": 14902, "vega_signal": 3739052, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334695000}, {"instrument": "SPX", "mid_signal": -300155, "gamma_signal": 11940, "vega_signal": -4915686, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334695000}, {"instrument": "SPX", "mid_signal": -41395, "gamma_signal": 366, "vega_signal": -743950, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334700000}, {"instrument": "SPX", "mid_signal": -373519, "gamma_signal": 6457, "vega_signal": 344318, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334700000}, {"instrument": "SPX", "mid_signal": -438229, "gamma_signal": 9629, "vega_signal": -2044687, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773334705000}, {"instrument": "SPX", "mid_signal": -1774338, "gamma_signal": 25800, "vega_signal": 2930299, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334705000}, {"instrument": "SPX", "mid_signal": -4506073, "gamma_signal": -86712, "vega_signal": -9003336, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334710000}, {"instrument": "SPX", "mid_signal": 473948, "gamma_signal": -9901, "vega_signal": -632237, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334710000}, {"instrument": "SPX", "mid_signal": -698457, "gamma_signal": -5202, "vega_signal": -5283376, "option_type": "C", "stock_price": 6699, "utc_time": 1773334715000}, {"instrument": "SPX", "mid_signal": 938193, "gamma_signal": -32979, "vega_signal": -1875719, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773334715000}, {"instrument": "SPX", "mid_signal": -2199858, "gamma_signal": -65759, "vega_signal": -4396781, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334720000}, {"instrument": "SPX", "mid_signal": -2517910, "gamma_signal": 64411, "vega_signal": 3579465, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334720000}, {"instrument": "SPX", "mid_signal": 1764278, "gamma_signal": 42038, "vega_signal": 2248879, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334725000}, {"instrument": "SPX", "mid_signal": -788820, "gamma_signal": 32348, "vega_signal": 1869886, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334725000}, {"instrument": "SPX", "mid_signal": 607998, "gamma_signal": 13753, "vega_signal": 743978, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334730000}, {"instrument": "SPX", "mid_signal": -405655, "gamma_signal": 6315, "vega_signal": 335737, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773334730000}, {"instrument": "SPX", "mid_signal": 4264796, "gamma_signal": 44072, "vega_signal": 2715016, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334735000}, {"instrument": "SPX", "mid_signal": 569166, "gamma_signal": -1724, "vega_signal": -581950, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334735000}, {"instrument": "SPX", "mid_signal": 1088249, "gamma_signal": 17929, "vega_signal": 926089, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773334740000}, {"instrument": "SPX", "mid_signal": -305925, "gamma_signal": 6885, "vega_signal": 360255, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334740000}, {"instrument": "SPX", "mid_signal": 2488669, "gamma_signal": 33182, "vega_signal": 8832060, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773334745000}, {"instrument": "SPX", "mid_signal": 1892232, "gamma_signal": -39995, "vega_signal": -2098052, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773334745000}, {"instrument": "SPX", "mid_signal": -292093, "gamma_signal": -6714, "vega_signal": -346695, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773334750000}, {"instrument": "SPX", "mid_signal": -3316168, "gamma_signal": 14040, "vega_signal": 6202141, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773334750000}, {"instrument": "SPX", "mid_signal": 280762, "gamma_signal": -4625, "vega_signal": 6191850, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773334755000}, {"instrument": "SPX", "mid_signal": 248929, "gamma_signal": -5671, "vega_signal": 66114, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773334755000}, {"instrument": "SPX", "mid_signal": 63080, "gamma_signal": 1828, "vega_signal": 89948, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773334760000}, {"instrument": "SPX", "mid_signal": -120840, "gamma_signal": 4139, "vega_signal": 227932, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773334760000}, {"instrument": "SPX", "mid_signal": -674294, "gamma_signal": -16294, "vega_signal": -845015, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773334765000}, {"instrument": "SPX", "mid_signal": -967156, "gamma_signal": 15669, "vega_signal": -2923775, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773334765000}, {"instrument": "SPX", "mid_signal": -367003, "gamma_signal": -1559, "vega_signal": -258521, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773334770000}, {"instrument": "SPX", "mid_signal": 112255, "gamma_signal": -4342, "vega_signal": -254016, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773334770000}, {"instrument": "SPX", "mid_signal": -531500, "gamma_signal": -3447, "vega_signal": -1041975, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334775000}, {"instrument": "SPX", "mid_signal": 18857, "gamma_signal": 3918, "vega_signal": 259434, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334775000}, {"instrument": "SPX", "mid_signal": 510085, "gamma_signal": -13992, "vega_signal": 20573442, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334780000}, {"instrument": "SPX", "mid_signal": -1397429, "gamma_signal": 25637, "vega_signal": 1320855, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334780000}, {"instrument": "SPX", "mid_signal": -3531268, "gamma_signal": -102419, "vega_signal": -948471, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334785000}, {"instrument": "SPX", "mid_signal": 678860, "gamma_signal": -15999, "vega_signal": -2625147, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334785000}, {"instrument": "SPX", "mid_signal": 277770, "gamma_signal": 546, "vega_signal": 52825, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334790000}, {"instrument": "SPX", "mid_signal": 291624, "gamma_signal": -9178, "vega_signal": -498210, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334790000}, {"instrument": "SPX", "mid_signal": -407471, "gamma_signal": -5203, "vega_signal": -236527, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334795000}, {"instrument": "SPX", "mid_signal": -872955, "gamma_signal": 18842, "vega_signal": 983331, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334795000}, {"instrument": "SPX", "mid_signal": 520697, "gamma_signal": 7199, "vega_signal": 1228029, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334800000}, {"instrument": "SPX", "mid_signal": -241727, "gamma_signal": 8280, "vega_signal": 455953, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334800000}, {"instrument": "SPX", "mid_signal": -602598, "gamma_signal": -18196, "vega_signal": -5034392, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334805000}, {"instrument": "SPX", "mid_signal": 150662, "gamma_signal": -5651, "vega_signal": -303737, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334805000}, {"instrument": "SPX", "mid_signal": 1075502, "gamma_signal": -8707, "vega_signal": 6290122, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773334810000}, {"instrument": "SPX", "mid_signal": 2235244, "gamma_signal": -46796, "vega_signal": -2415033, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334810000}, {"instrument": "SPX", "mid_signal": 1027141, "gamma_signal": 32170, "vega_signal": 793501, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334815000}, {"instrument": "SPX", "mid_signal": -802425, "gamma_signal": -6854, "vega_signal": -357915, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334820000}, {"instrument": "SPX", "mid_signal": -1329632, "gamma_signal": 13647, "vega_signal": 3542587, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334820000}, {"instrument": "SPX", "mid_signal": 2467833, "gamma_signal": 71908, "vega_signal": 3722331, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773334825000}, {"instrument": "SPX", "mid_signal": 504237, "gamma_signal": -6708, "vega_signal": -1196686, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334825000}, {"instrument": "SPX", "mid_signal": 4500713, "gamma_signal": 95097, "vega_signal": 4065285, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334830000}, {"instrument": "SPX", "mid_signal": -851059, "gamma_signal": 9151, "vega_signal": -397357, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773334830000}, {"instrument": "SPX", "mid_signal": 1759257, "gamma_signal": 20050, "vega_signal": 1060267, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334835000}, {"instrument": "SPX", "mid_signal": 1683262, "gamma_signal": -31637, "vega_signal": -1643987, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334835000}, {"instrument": "SPX", "mid_signal": -1473967, "gamma_signal": -26822, "vega_signal": -3100342, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773334840000}, {"instrument": "SPX", "mid_signal": 1169806, "gamma_signal": -28010, "vega_signal": -1480823, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773334840000}, {"instrument": "SPX", "mid_signal": 504972, "gamma_signal": 6096, "vega_signal": 1124899, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773334845000}, {"instrument": "SPX", "mid_signal": 655569, "gamma_signal": -20207, "vega_signal": -1090065, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334845000}, {"instrument": "SPX", "mid_signal": 393888, "gamma_signal": 5542, "vega_signal": 1143358, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334850000}, {"instrument": "SPX", "mid_signal": -595709, "gamma_signal": 12482, "vega_signal": 1532308, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334850000}, {"instrument": "SPX", "mid_signal": -727117, "gamma_signal": -16701, "vega_signal": -832697, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773334855000}, {"instrument": "SPX", "mid_signal": 608054, "gamma_signal": -22777, "vega_signal": -1271133, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773334855000}, {"instrument": "SPX", "mid_signal": 205843, "gamma_signal": 2559, "vega_signal": 879810, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773334860000}, {"instrument": "SPX", "mid_signal": -165098, "gamma_signal": 4505, "vega_signal": 179820, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334860000}, {"instrument": "SPX", "mid_signal": 3001784, "gamma_signal": 68134, "vega_signal": 3476820, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773334865000}, {"instrument": "SPX", "mid_signal": 1544957, "gamma_signal": -30705, "vega_signal": -6949791, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773334865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773334870000}, {"instrument": "SPX", "mid_signal": 572106, "gamma_signal": -4312, "vega_signal": -182508, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773334870000}, {"instrument": "SPX", "mid_signal": -140302, "gamma_signal": 2186, "vega_signal": 393476, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334875000}, {"instrument": "SPX", "mid_signal": 178369, "gamma_signal": -3431, "vega_signal": -160180, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334875000}, {"instrument": "SPX", "mid_signal": -978720, "gamma_signal": -17956, "vega_signal": -2141322, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773334880000}, {"instrument": "SPX", "mid_signal": -658587, "gamma_signal": 18176, "vega_signal": 947049, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334880000}, {"instrument": "SPX", "mid_signal": -828378, "gamma_signal": -24209, "vega_signal": -1210745, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773334885000}, {"instrument": "SPX", "mid_signal": 1355556, "gamma_signal": -25229, "vega_signal": -3652631, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334885000}, {"instrument": "SPX", "mid_signal": 184355, "gamma_signal": 5762, "vega_signal": 288373, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334890000}, {"instrument": "SPX", "mid_signal": 233902, "gamma_signal": -2542, "vega_signal": -88449, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773334890000}, {"instrument": "SPX", "mid_signal": -208546, "gamma_signal": 8104, "vega_signal": -999246, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773334895000}, {"instrument": "SPX", "mid_signal": -264852, "gamma_signal": 15185, "vega_signal": 914860, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334895000}, {"instrument": "SPX", "mid_signal": 396296, "gamma_signal": 12378, "vega_signal": 618409, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773334900000}, {"instrument": "SPX", "mid_signal": 1840, "gamma_signal": 10580, "vega_signal": -2502661, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773334900000}, {"instrument": "SPX", "mid_signal": -955907, "gamma_signal": -24942, "vega_signal": -399013, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773334905000}, {"instrument": "SPX", "mid_signal": 377726, "gamma_signal": -10415, "vega_signal": -561500, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773334905000}, {"instrument": "SPX", "mid_signal": -124856, "gamma_signal": 20061, "vega_signal": -3289556, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334910000}, {"instrument": "SPX", "mid_signal": 1280170, "gamma_signal": -19984, "vega_signal": -1812044, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334910000}, {"instrument": "SPX", "mid_signal": -1792058, "gamma_signal": -26870, "vega_signal": -2223235, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773334915000}, {"instrument": "SPX", "mid_signal": 2745105, "gamma_signal": -74184, "vega_signal": -10081214, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773334915000}, {"instrument": "SPX", "mid_signal": -19464, "gamma_signal": 2604, "vega_signal": -720846, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334920000}, {"instrument": "SPX", "mid_signal": -238987, "gamma_signal": 8242, "vega_signal": 488859, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773334920000}, {"instrument": "SPX", "mid_signal": 605035, "gamma_signal": 1562, "vega_signal": 2657076, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773334925000}, {"instrument": "SPX", "mid_signal": -1254087, "gamma_signal": 25636, "vega_signal": 1329211, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773334925000}, {"instrument": "SPX", "mid_signal": -1039827, "gamma_signal": -11507, "vega_signal": -3671338, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334930000}, {"instrument": "SPX", "mid_signal": -826923, "gamma_signal": 2407, "vega_signal": 4632881, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334930000}, {"instrument": "SPX", "mid_signal": -778157, "gamma_signal": -15535, "vega_signal": -779396, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334935000}, {"instrument": "SPX", "mid_signal": -615594, "gamma_signal": 20359, "vega_signal": 1095946, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334935000}, {"instrument": "SPX", "mid_signal": -46096, "gamma_signal": -8335, "vega_signal": -424814, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773334940000}, {"instrument": "SPX", "mid_signal": -455159, "gamma_signal": -9888, "vega_signal": -709152, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334945000}, {"instrument": "SPX", "mid_signal": 151494, "gamma_signal": -1529, "vega_signal": -66492, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773334945000}, {"instrument": "SPX", "mid_signal": 594805, "gamma_signal": 12867, "vega_signal": 648258, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773334950000}, {"instrument": "SPX", "mid_signal": 14899, "gamma_signal": -6062, "vega_signal": -330590, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773334950000}, {"instrument": "SPX", "mid_signal": 1154796, "gamma_signal": 41958, "vega_signal": 1737282, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773334955000}, {"instrument": "SPX", "mid_signal": 560972, "gamma_signal": 15355, "vega_signal": 1254155, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773334960000}, {"instrument": "SPX", "mid_signal": -4707994, "gamma_signal": 65438, "vega_signal": 3266607, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334960000}, {"instrument": "SPX", "mid_signal": -528585, "gamma_signal": -14968, "vega_signal": -756924, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773334965000}, {"instrument": "SPX", "mid_signal": 656175, "gamma_signal": -16390, "vega_signal": -848440, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334965000}, {"instrument": "SPX", "mid_signal": 2057640, "gamma_signal": 52671, "vega_signal": 4101794, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334970000}, {"instrument": "SPX", "mid_signal": 1104272, "gamma_signal": 6655, "vega_signal": -7941022, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334970000}, {"instrument": "SPX", "mid_signal": -33322, "gamma_signal": -1626, "vega_signal": -88241, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334975000}, {"instrument": "SPX", "mid_signal": 2549410, "gamma_signal": -85388, "vega_signal": -4501892, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334975000}, {"instrument": "SPX", "mid_signal": 68907, "gamma_signal": 3203, "vega_signal": 171572, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773334980000}, {"instrument": "SPX", "mid_signal": -533515, "gamma_signal": 13392, "vega_signal": 662870, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773334980000}, {"instrument": "SPX", "mid_signal": -969346, "gamma_signal": -19857, "vega_signal": -917062, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773334985000}, {"instrument": "SPX", "mid_signal": 823552, "gamma_signal": -16954, "vega_signal": -3093658, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773334985000}, {"instrument": "SPX", "mid_signal": 67941, "gamma_signal": 455, "vega_signal": 23030, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773334990000}, {"instrument": "SPX", "mid_signal": 981039, "gamma_signal": -19448, "vega_signal": -1118989, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773334990000}, {"instrument": "SPX", "mid_signal": -251166, "gamma_signal": 26741, "vega_signal": -7405035, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773334995000}, {"instrument": "SPX", "mid_signal": -559794, "gamma_signal": 15680, "vega_signal": 1535649, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773334995000}, {"instrument": "SPX", "mid_signal": 344819, "gamma_signal": 7316, "vega_signal": 441583, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773335000000}, {"instrument": "SPX", "mid_signal": -33476, "gamma_signal": -614, "vega_signal": -70220, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773335000000}, {"instrument": "SPX", "mid_signal": -121300, "gamma_signal": -4601, "vega_signal": -384543, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335005000}, {"instrument": "SPX", "mid_signal": -56028, "gamma_signal": 3082, "vega_signal": 171889, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335005000}, {"instrument": "SPX", "mid_signal": 1202388, "gamma_signal": 27178, "vega_signal": 1325533, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335010000}, {"instrument": "SPX", "mid_signal": 663669, "gamma_signal": -8491, "vega_signal": -2462718, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773335010000}, {"instrument": "SPX", "mid_signal": 158155, "gamma_signal": 7605, "vega_signal": 404120, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773335015000}, {"instrument": "SPX", "mid_signal": -12549, "gamma_signal": 2510, "vega_signal": 184595, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773335015000}, {"instrument": "SPX", "mid_signal": 1012340, "gamma_signal": 7801, "vega_signal": 442883, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773335020000}, {"instrument": "SPX", "mid_signal": -601341, "gamma_signal": 13762, "vega_signal": 679614, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773335020000}, {"instrument": "SPX", "mid_signal": 659169, "gamma_signal": 8035, "vega_signal": 3467811, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773335025000}, {"instrument": "SPX", "mid_signal": 204570, "gamma_signal": -5981, "vega_signal": -301066, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773335025000}, {"instrument": "SPX", "mid_signal": -135528, "gamma_signal": -894, "vega_signal": -204307, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773335030000}, {"instrument": "SPX", "mid_signal": -2079190, "gamma_signal": 64936, "vega_signal": 3299943, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773335030000}, {"instrument": "SPX", "mid_signal": 334266, "gamma_signal": 7018, "vega_signal": 342628, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773335035000}, {"instrument": "SPX", "mid_signal": -134378, "gamma_signal": -7113, "vega_signal": 1669582, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773335035000}, {"instrument": "SPX", "mid_signal": -634728, "gamma_signal": -16597, "vega_signal": -1527487, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773335040000}, {"instrument": "SPX", "mid_signal": -1842291, "gamma_signal": 46188, "vega_signal": 3820581, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773335040000}, {"instrument": "SPX", "mid_signal": -1930633, "gamma_signal": -56018, "vega_signal": -1129217, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335045000}, {"instrument": "SPX", "mid_signal": 3881, "gamma_signal": 3110, "vega_signal": 251798, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773335045000}, {"instrument": "SPX", "mid_signal": 207091, "gamma_signal": -12972, "vega_signal": 4638740, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335050000}, {"instrument": "SPX", "mid_signal": 2506587, "gamma_signal": -22476, "vega_signal": 4393913, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335050000}, {"instrument": "SPX", "mid_signal": -1442707, "gamma_signal": -45719, "vega_signal": -7815353, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335055000}, {"instrument": "SPX", "mid_signal": -756441, "gamma_signal": 19410, "vega_signal": 1018679, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335055000}, {"instrument": "SPX", "mid_signal": -1023992, "gamma_signal": -30671, "vega_signal": -1474590, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773335060000}, {"instrument": "SPX", "mid_signal": 3390712, "gamma_signal": -71056, "vega_signal": -3464756, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773335060000}, {"instrument": "SPX", "mid_signal": -3006930, "gamma_signal": -62163, "vega_signal": -1750399, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773335065000}, {"instrument": "SPX", "mid_signal": 101782, "gamma_signal": 3569, "vega_signal": 75208, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773335065000}, {"instrument": "SPX", "mid_signal": -3324837, "gamma_signal": -100066, "vega_signal": -5732202, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773335070000}, {"instrument": "SPX", "mid_signal": -3482508, "gamma_signal": 61704, "vega_signal": 2970090, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773335070000}, {"instrument": "SPX", "mid_signal": -698691, "gamma_signal": -26440, "vega_signal": 1332415, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773335075000}, {"instrument": "SPX", "mid_signal": -4884965, "gamma_signal": 124763, "vega_signal": 6039999, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773335075000}, {"instrument": "SPX", "mid_signal": 1563498, "gamma_signal": 26398, "vega_signal": 1226103, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335080000}, {"instrument": "SPX", "mid_signal": 135793, "gamma_signal": -26732, "vega_signal": -911919, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773335080000}, {"instrument": "SPX", "mid_signal": -813746, "gamma_signal": 22168, "vega_signal": -10245551, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335085000}, {"instrument": "SPX", "mid_signal": -2072809, "gamma_signal": 62071, "vega_signal": 2996467, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335085000}, {"instrument": "SPX", "mid_signal": -2441422, "gamma_signal": -64918, "vega_signal": -3886137, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773335090000}, {"instrument": "SPX", "mid_signal": 462790, "gamma_signal": 5604, "vega_signal": -2148563, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335090000}, {"instrument": "SPX", "mid_signal": -5405078, "gamma_signal": -114612, "vega_signal": -4707119, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335095000}, {"instrument": "SPX", "mid_signal": -649789, "gamma_signal": 19594, "vega_signal": 953007, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335095000}, {"instrument": "SPX", "mid_signal": -458856, "gamma_signal": -9160, "vega_signal": 1811863, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773335100000}, {"instrument": "SPX", "mid_signal": -9087581, "gamma_signal": 60816, "vega_signal": 2864865, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773335100000}, {"instrument": "SPX", "mid_signal": -1440749, "gamma_signal": -46349, "vega_signal": -2678961, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335105000}, {"instrument": "SPX", "mid_signal": -844839, "gamma_signal": 21340, "vega_signal": 1040905, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335105000}, {"instrument": "SPX", "mid_signal": 1284912, "gamma_signal": 40466, "vega_signal": 1066662, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335110000}, {"instrument": "SPX", "mid_signal": -480660, "gamma_signal": 18304, "vega_signal": 923696, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335110000}, {"instrument": "SPX", "mid_signal": -3560748, "gamma_signal": -25180, "vega_signal": -9838044, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335115000}, {"instrument": "SPX", "mid_signal": -36814, "gamma_signal": -383, "vega_signal": -65473, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773335115000}, {"instrument": "SPX", "mid_signal": -3097876, "gamma_signal": -59568, "vega_signal": -6236875, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773335120000}, {"instrument": "SPX", "mid_signal": -6601782, "gamma_signal": 58617, "vega_signal": 2843731, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773335120000}, {"instrument": "SPX", "mid_signal": -195319, "gamma_signal": -17482, "vega_signal": 3208136, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773335125000}, {"instrument": "SPX", "mid_signal": -653782, "gamma_signal": 21912, "vega_signal": 1074227, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773335125000}, {"instrument": "SPX", "mid_signal": -1410379, "gamma_signal": -43056, "vega_signal": -2050341, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335130000}, {"instrument": "SPX", "mid_signal": -1266797, "gamma_signal": 44525, "vega_signal": 2466229, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773335130000}, {"instrument": "SPX", "mid_signal": 2852964, "gamma_signal": 46233, "vega_signal": 3020707, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335135000}, {"instrument": "SPX", "mid_signal": 103252, "gamma_signal": -802, "vega_signal": -31608, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773335135000}, {"instrument": "SPX", "mid_signal": -1509558, "gamma_signal": -46266, "vega_signal": -2170656, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335140000}, {"instrument": "SPX", "mid_signal": -663839, "gamma_signal": 13051, "vega_signal": 602924, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773335140000}, {"instrument": "SPX", "mid_signal": -226599, "gamma_signal": 16682, "vega_signal": 814100, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773335145000}, {"instrument": "SPX", "mid_signal": 17823, "gamma_signal": -886, "vega_signal": -55411, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773335145000}, {"instrument": "SPX", "mid_signal": 1035800, "gamma_signal": 21491, "vega_signal": 1883443, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773335150000}, {"instrument": "SPX", "mid_signal": -2509431, "gamma_signal": 61410, "vega_signal": 3708479, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773335150000}, {"instrument": "SPX", "mid_signal": -4865517, "gamma_signal": -71166, "vega_signal": -5112033, "option_type": "C", "stock_price": 6710, "utc_time": 1773335155000}, {"instrument": "SPX", "mid_signal": -568201, "gamma_signal": 14823, "vega_signal": 1714383, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773335155000}, {"instrument": "SPX", "mid_signal": 132428, "gamma_signal": -31043, "vega_signal": -3357623, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773335160000}, {"instrument": "SPX", "mid_signal": -193466, "gamma_signal": 23109, "vega_signal": 1204185, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773335160000}, {"instrument": "SPX", "mid_signal": 635979, "gamma_signal": 13977, "vega_signal": 639214, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773335165000}, {"instrument": "SPX", "mid_signal": 1230807, "gamma_signal": -28902, "vega_signal": -535600, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773335165000}, {"instrument": "SPX", "mid_signal": 1373823, "gamma_signal": 14023, "vega_signal": 1553006, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773335170000}, {"instrument": "SPX", "mid_signal": -2763158, "gamma_signal": 72664, "vega_signal": 3844997, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773335170000}, {"instrument": "SPX", "mid_signal": -4456062, "gamma_signal": -68484, "vega_signal": -5820495, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773335175000}, {"instrument": "SPX", "mid_signal": -461504, "gamma_signal": -1168, "vega_signal": 279641, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773335175000}, {"instrument": "SPX", "mid_signal": 162893, "gamma_signal": 10060, "vega_signal": -377122, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773335180000}, {"instrument": "SPX", "mid_signal": -99007, "gamma_signal": -5893, "vega_signal": 1015333, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773335180000}, {"instrument": "SPX", "mid_signal": -1194994, "gamma_signal": -24029, "vega_signal": -1965980, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773335185000}, {"instrument": "SPX", "mid_signal": -4736391, "gamma_signal": 80254, "vega_signal": 4531637, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773335185000}, {"instrument": "SPX", "mid_signal": -666193, "gamma_signal": -7210, "vega_signal": -341621, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335460000}, {"instrument": "SPX", "mid_signal": -373710, "gamma_signal": 2241, "vega_signal": 6029698, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335460000}, {"instrument": "SPX", "mid_signal": -122679, "gamma_signal": 5756, "vega_signal": 1376371, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335465000}, {"instrument": "SPX", "mid_signal": -38544, "gamma_signal": -4263, "vega_signal": 652390, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773335465000}, {"instrument": "SPX", "mid_signal": -1374484, "gamma_signal": -37811, "vega_signal": -512437, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773335470000}, {"instrument": "SPX", "mid_signal": -609093, "gamma_signal": 22392, "vega_signal": -4498075, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335470000}, {"instrument": "SPX", "mid_signal": 3070470, "gamma_signal": 83108, "vega_signal": 3749993, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773335475000}, {"instrument": "SPX", "mid_signal": -1125449, "gamma_signal": 33283, "vega_signal": 2345588, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773335475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773335480000}, {"instrument": "SPX", "mid_signal": -75240, "gamma_signal": 3104, "vega_signal": 162705, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335480000}, {"instrument": "SPX", "mid_signal": 88531, "gamma_signal": 3997, "vega_signal": 182394, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773335485000}, {"instrument": "SPX", "mid_signal": -56297, "gamma_signal": 1949, "vega_signal": 400646, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773335485000}, {"instrument": "SPX", "mid_signal": -32854, "gamma_signal": -950, "vega_signal": -40915, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773335490000}, {"instrument": "SPX", "mid_signal": -348363, "gamma_signal": 1129, "vega_signal": 5835857, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773335490000}, {"instrument": "SPX", "mid_signal": 1493786, "gamma_signal": 35590, "vega_signal": 2210323, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773335495000}, {"instrument": "SPX", "mid_signal": 2520469, "gamma_signal": -58966, "vega_signal": -2748911, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773335495000}, {"instrument": "SPX", "mid_signal": -1673648, "gamma_signal": -23131, "vega_signal": -1943409, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335500000}, {"instrument": "SPX", "mid_signal": -14476, "gamma_signal": -6209, "vega_signal": 2330840, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773335500000}, {"instrument": "SPX", "mid_signal": -693005, "gamma_signal": -11518, "vega_signal": -539162, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335505000}, {"instrument": "SPX", "mid_signal": 2237305, "gamma_signal": -58150, "vega_signal": -2725796, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335505000}, {"instrument": "SPX", "mid_signal": 4155104, "gamma_signal": 86709, "vega_signal": 3987024, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335510000}, {"instrument": "SPX", "mid_signal": -21145, "gamma_signal": 1103, "vega_signal": 63211, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335510000}, {"instrument": "SPX", "mid_signal": -299631, "gamma_signal": -3005, "vega_signal": -144427, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335515000}, {"instrument": "SPX", "mid_signal": 218902, "gamma_signal": -4651, "vega_signal": 5362291, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773335515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773335520000}, {"instrument": "SPX", "mid_signal": -75232, "gamma_signal": 3104, "vega_signal": 162688, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773335520000}, {"instrument": "SPX", "mid_signal": 6156259, "gamma_signal": 50332, "vega_signal": 2479535, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335525000}, {"instrument": "SPX", "mid_signal": 3217645, "gamma_signal": -58944, "vega_signal": -3099967, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335525000}, {"instrument": "SPX", "mid_signal": -53686, "gamma_signal": -293, "vega_signal": -757344, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335530000}, {"instrument": "SPX", "mid_signal": -2163485, "gamma_signal": 63695, "vega_signal": 8623452, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773335530000}, {"instrument": "SPX", "mid_signal": 1119056, "gamma_signal": 23414, "vega_signal": 1062067, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773335535000}, {"instrument": "SPX", "mid_signal": 50195, "gamma_signal": -6759, "vega_signal": 4429472, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335535000}, {"instrument": "SPX", "mid_signal": -202512, "gamma_signal": -4587, "vega_signal": -38271, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335540000}, {"instrument": "SPX", "mid_signal": -1784149, "gamma_signal": 41033, "vega_signal": 1869626, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773335540000}, {"instrument": "SPX", "mid_signal": 78634, "gamma_signal": 4045, "vega_signal": 184797, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335545000}, {"instrument": "SPX", "mid_signal": 573334, "gamma_signal": -11636, "vega_signal": -5929750, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335545000}, {"instrument": "SPX", "mid_signal": 2378449, "gamma_signal": 47042, "vega_signal": 4366175, "option_type": "C", "stock_price": 6703, "utc_time": 1773335550000}, {"instrument": "SPX", "mid_signal": 63470, "gamma_signal": 1690, "vega_signal": 152511, "option_type": "P", "stock_price": 6703, "utc_time": 1773335550000}, {"instrument": "SPX", "mid_signal": -406074, "gamma_signal": -7045, "vega_signal": -328055, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773335555000}, {"instrument": "SPX", "mid_signal": 464396, "gamma_signal": -13242, "vega_signal": -655476, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773335555000}, {"instrument": "SPX", "mid_signal": 861274, "gamma_signal": 25498, "vega_signal": 1163661, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773335560000}, {"instrument": "SPX", "mid_signal": 1565540, "gamma_signal": -39091, "vega_signal": -7453491, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773335560000}, {"instrument": "SPX", "mid_signal": -1080651, "gamma_signal": -5048, "vega_signal": -1774514, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773335565000}, {"instrument": "SPX", "mid_signal": 184518, "gamma_signal": -8521, "vega_signal": -540218, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773335565000}, {"instrument": "SPX", "mid_signal": -699182, "gamma_signal": -28378, "vega_signal": -1282280, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773335570000}, {"instrument": "SPX", "mid_signal": -609777, "gamma_signal": 14911, "vega_signal": 1117845, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773335570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773335575000}, {"instrument": "SPX", "mid_signal": 1647255, "gamma_signal": -56327, "vega_signal": -2734814, "option_type": "P", "stock_price": 6704, "utc_time": 1773335575000}, {"instrument": "SPX", "mid_signal": -3554597, "gamma_signal": -83036, "vega_signal": -7894203, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773335580000}, {"instrument": "SPX", "mid_signal": -216492, "gamma_signal": -4568, "vega_signal": 5319938, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773335580000}, {"instrument": "SPX", "mid_signal": 568788, "gamma_signal": 19386, "vega_signal": 865316, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773335585000}, {"instrument": "SPX", "mid_signal": -1584035, "gamma_signal": 42266, "vega_signal": 1968231, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773335585000}, {"instrument": "SPX", "mid_signal": -72168, "gamma_signal": -3416, "vega_signal": -157895, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335590000}, {"instrument": "SPX", "mid_signal": 163063, "gamma_signal": 7426, "vega_signal": 522552, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335590000}, {"instrument": "SPX", "mid_signal": 909726, "gamma_signal": 12855, "vega_signal": 609418, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335595000}, {"instrument": "SPX", "mid_signal": -337483, "gamma_signal": 9084, "vega_signal": 470080, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335595000}, {"instrument": "SPX", "mid_signal": -1117723, "gamma_signal": -20386, "vega_signal": -955916, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773335600000}, {"instrument": "SPX", "mid_signal": 89301, "gamma_signal": -3561, "vega_signal": -183480, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773335600000}, {"instrument": "SPX", "mid_signal": 892832, "gamma_signal": 48635, "vega_signal": 1306387, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773335605000}, {"instrument": "SPX", "mid_signal": -104501, "gamma_signal": 3401, "vega_signal": 178538, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773335605000}, {"instrument": "SPX", "mid_signal": -1094467, "gamma_signal": -16589, "vega_signal": -1619731, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773335610000}, {"instrument": "SPX", "mid_signal": -2172047, "gamma_signal": 47511, "vega_signal": 2087393, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773335610000}, {"instrument": "SPX", "mid_signal": 368978, "gamma_signal": -4924, "vega_signal": -203490, "option_type": "C", "stock_price": 6705, "utc_time": 1773335615000}, {"instrument": "SPX", "mid_signal": -64340, "gamma_signal": 850, "vega_signal": 32556, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335615000}, {"instrument": "SPX", "mid_signal": 880875, "gamma_signal": 1485, "vega_signal": 1880163, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773335620000}, {"instrument": "SPX", "mid_signal": -1283654, "gamma_signal": 742, "vega_signal": 9036335, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773335620000}, {"instrument": "SPX", "mid_signal": -414643, "gamma_signal": -9288, "vega_signal": -419183, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773335625000}, {"instrument": "SPX", "mid_signal": -411719, "gamma_signal": 13508, "vega_signal": -1065615, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773335625000}, {"instrument": "SPX", "mid_signal": -451822, "gamma_signal": -3657, "vega_signal": -6751984, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773335630000}, {"instrument": "SPX", "mid_signal": 248943, "gamma_signal": -9951, "vega_signal": -516367, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773335630000}, {"instrument": "SPX", "mid_signal": -816856, "gamma_signal": -5749, "vega_signal": 2965616, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773335635000}, {"instrument": "SPX", "mid_signal": 135041, "gamma_signal": -2446, "vega_signal": 92556, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773335635000}, {"instrument": "SPX", "mid_signal": -208870, "gamma_signal": -2291, "vega_signal": -1398674, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773335640000}, {"instrument": "SPX", "mid_signal": -254971, "gamma_signal": 618, "vega_signal": 5356643, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773335640000}, {"instrument": "SPX", "mid_signal": 2886579, "gamma_signal": 99291, "vega_signal": 3654227, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773335645000}, {"instrument": "SPX", "mid_signal": 1699464, "gamma_signal": -53190, "vega_signal": -1624897, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773335645000}, {"instrument": "SPX", "mid_signal": 685337, "gamma_signal": -427, "vega_signal": -408046, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773335650000}, {"instrument": "SPX", "mid_signal": -4097576, "gamma_signal": 73435, "vega_signal": 17648270, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773335650000}, {"instrument": "SPX", "mid_signal": 176000, "gamma_signal": 15660, "vega_signal": -11288, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773335655000}, {"instrument": "SPX", "mid_signal": 3349516, "gamma_signal": -94089, "vega_signal": -4600941, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335655000}, {"instrument": "SPX", "mid_signal": 1553860, "gamma_signal": 60520, "vega_signal": -1354276, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773335660000}, {"instrument": "SPX", "mid_signal": -3047264, "gamma_signal": 23834, "vega_signal": 8828507, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335660000}, {"instrument": "SPX", "mid_signal": 5047307, "gamma_signal": 121851, "vega_signal": 867870, "option_type": "C", "stock_price": 6698, "utc_time": 1773335665000}, {"instrument": "SPX", "mid_signal": 515558, "gamma_signal": 23300, "vega_signal": -3794417, "option_type": "P", "stock_price": 6698, "utc_time": 1773335665000}, {"instrument": "SPX", "mid_signal": 404945, "gamma_signal": 16788, "vega_signal": 713307, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773335670000}, {"instrument": "SPX", "mid_signal": -591553, "gamma_signal": -1850, "vega_signal": 1194598, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773335670000}, {"instrument": "SPX", "mid_signal": 1697000, "gamma_signal": 45933, "vega_signal": 2079720, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335675000}, {"instrument": "SPX", "mid_signal": -1493105, "gamma_signal": 61445, "vega_signal": -2213459, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773335675000}, {"instrument": "SPX", "mid_signal": -408383, "gamma_signal": -3475, "vega_signal": -5565566, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773335680000}, {"instrument": "SPX", "mid_signal": 498483, "gamma_signal": -41051, "vega_signal": 2043739, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773335680000}, {"instrument": "SPX", "mid_signal": -2926452, "gamma_signal": -69627, "vega_signal": -3946185, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335685000}, {"instrument": "SPX", "mid_signal": 730153, "gamma_signal": -16212, "vega_signal": -2082207, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335685000}, {"instrument": "SPX", "mid_signal": 500195, "gamma_signal": -1428, "vega_signal": 11217, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773335690000}, {"instrument": "SPX", "mid_signal": 659863, "gamma_signal": -11892, "vega_signal": -4821845, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773335690000}, {"instrument": "SPX", "mid_signal": 5035334, "gamma_signal": 93487, "vega_signal": 6912490, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335695000}, {"instrument": "SPX", "mid_signal": 17701, "gamma_signal": -9659, "vega_signal": 3317728, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773335695000}, {"instrument": "SPX", "mid_signal": 595445, "gamma_signal": 7615, "vega_signal": 357774, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335700000}, {"instrument": "SPX", "mid_signal": -543833, "gamma_signal": 17413, "vega_signal": 1210898, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773335700000}, {"instrument": "SPX", "mid_signal": -5995770, "gamma_signal": -90439, "vega_signal": -10568565, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335705000}, {"instrument": "SPX", "mid_signal": -4171416, "gamma_signal": 141456, "vega_signal": 6188911, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773335705000}, {"instrument": "SPX", "mid_signal": -1319255, "gamma_signal": -43403, "vega_signal": -4327508, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773335710000}, {"instrument": "SPX", "mid_signal": -896925, "gamma_signal": 23217, "vega_signal": 1105258, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773335710000}, {"instrument": "SPX", "mid_signal": -801057, "gamma_signal": -285, "vega_signal": -494400, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773335715000}, {"instrument": "SPX", "mid_signal": -5683246, "gamma_signal": 172156, "vega_signal": 8031245, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773335715000}, {"instrument": "SPX", "mid_signal": 2164339, "gamma_signal": 58072, "vega_signal": 5981167, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335720000}, {"instrument": "SPX", "mid_signal": -657569, "gamma_signal": 19565, "vega_signal": 920842, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335720000}, {"instrument": "SPX", "mid_signal": -1233460, "gamma_signal": -36068, "vega_signal": -1630433, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335725000}, {"instrument": "SPX", "mid_signal": -395036, "gamma_signal": 8447, "vega_signal": 364672, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335725000}, {"instrument": "SPX", "mid_signal": -95682, "gamma_signal": -4360, "vega_signal": -400594, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335730000}, {"instrument": "SPX", "mid_signal": 1466076, "gamma_signal": -29371, "vega_signal": -1275311, "option_type": "P", "stock_price": 6700, "utc_time": 1773335730000}, {"instrument": "SPX", "mid_signal": -2488157, "gamma_signal": -28342, "vega_signal": -21457795, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773335735000}, {"instrument": "SPX", "mid_signal": -72039, "gamma_signal": 5311, "vega_signal": 265392, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335735000}, {"instrument": "SPX", "mid_signal": 133254, "gamma_signal": -1905, "vega_signal": 777457, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773335740000}, {"instrument": "SPX", "mid_signal": 26358, "gamma_signal": -1048, "vega_signal": -65447, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773335740000}, {"instrument": "SPX", "mid_signal": 2810567, "gamma_signal": 44485, "vega_signal": 2083848, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335745000}, {"instrument": "SPX", "mid_signal": 648398, "gamma_signal": -21554, "vega_signal": -1047264, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773335745000}, {"instrument": "SPX", "mid_signal": 3466884, "gamma_signal": 75532, "vega_signal": 3428665, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773335750000}, {"instrument": "SPX", "mid_signal": 1629898, "gamma_signal": -53238, "vega_signal": -2589581, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773335750000}, {"instrument": "SPX", "mid_signal": 3705698, "gamma_signal": 42464, "vega_signal": 3753961, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773335755000}, {"instrument": "SPX", "mid_signal": 10058, "gamma_signal": 3868, "vega_signal": 3574863, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773335755000}, {"instrument": "SPX", "mid_signal": -296967, "gamma_signal": -2421, "vega_signal": -118426, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773335760000}, {"instrument": "SPX", "mid_signal": 1861202, "gamma_signal": -18779, "vega_signal": -790292, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773335760000}, {"instrument": "SPX", "mid_signal": 3802368, "gamma_signal": 67151, "vega_signal": 12253980, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335765000}, {"instrument": "SPX", "mid_signal": 4289647, "gamma_signal": -110919, "vega_signal": -7017242, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335765000}, {"instrument": "SPX", "mid_signal": -543925, "gamma_signal": -14248, "vega_signal": -657868, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335770000}, {"instrument": "SPX", "mid_signal": -323955, "gamma_signal": 8535, "vega_signal": -1731763, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335770000}, {"instrument": "SPX", "mid_signal": 1297260, "gamma_signal": 25393, "vega_signal": 1188379, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335775000}, {"instrument": "SPX", "mid_signal": -1448464, "gamma_signal": 40263, "vega_signal": 1892544, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335775000}, {"instrument": "SPX", "mid_signal": -410584, "gamma_signal": -18698, "vega_signal": 11636572, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773335780000}, {"instrument": "SPX", "mid_signal": 785170, "gamma_signal": -14901, "vega_signal": -723224, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773335780000}, {"instrument": "SPX", "mid_signal": -1289822, "gamma_signal": -18058, "vega_signal": -6599497, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335785000}, {"instrument": "SPX", "mid_signal": 151317, "gamma_signal": -14043, "vega_signal": -654687, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773335785000}, {"instrument": "SPX", "mid_signal": -3934921, "gamma_signal": -85554, "vega_signal": -5464007, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773335790000}, {"instrument": "SPX", "mid_signal": -2949247, "gamma_signal": 85281, "vega_signal": 4090384, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773335790000}, {"instrument": "SPX", "mid_signal": -1341280, "gamma_signal": -15258, "vega_signal": -740037, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335795000}, {"instrument": "SPX", "mid_signal": 1652671, "gamma_signal": -46416, "vega_signal": -2915752, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335795000}, {"instrument": "SPX", "mid_signal": 2837684, "gamma_signal": 50095, "vega_signal": 2322916, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335800000}, {"instrument": "SPX", "mid_signal": -720524, "gamma_signal": 794, "vega_signal": 13044, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335800000}, {"instrument": "SPX", "mid_signal": 1903613, "gamma_signal": 56644, "vega_signal": 2569593, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335805000}, {"instrument": "SPX", "mid_signal": 147118, "gamma_signal": -10245, "vega_signal": 1755622, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335805000}, {"instrument": "SPX", "mid_signal": -1361342, "gamma_signal": -26758, "vega_signal": -2041120, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335810000}, {"instrument": "SPX", "mid_signal": -2473248, "gamma_signal": 85687, "vega_signal": 4099888, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335810000}, {"instrument": "SPX", "mid_signal": 1685479, "gamma_signal": 26840, "vega_signal": 1258201, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773335815000}, {"instrument": "SPX", "mid_signal": -1657627, "gamma_signal": 42513, "vega_signal": 7585829, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335815000}, {"instrument": "SPX", "mid_signal": -871324, "gamma_signal": -9254, "vega_signal": 41241, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335820000}, {"instrument": "SPX", "mid_signal": 992132, "gamma_signal": -30966, "vega_signal": -1514887, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773335820000}, {"instrument": "SPX", "mid_signal": 223158, "gamma_signal": 1185, "vega_signal": -2667962, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335825000}, {"instrument": "SPX", "mid_signal": 879423, "gamma_signal": -17140, "vega_signal": -1787611, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335825000}, {"instrument": "SPX", "mid_signal": 58478, "gamma_signal": -4974, "vega_signal": -217500, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335830000}, {"instrument": "SPX", "mid_signal": 307564, "gamma_signal": -17869, "vega_signal": 608673, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335830000}, {"instrument": "SPX", "mid_signal": -112164, "gamma_signal": -6872, "vega_signal": -299068, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335835000}, {"instrument": "SPX", "mid_signal": 3376724, "gamma_signal": -88759, "vega_signal": -4175676, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335835000}, {"instrument": "SPX", "mid_signal": -180540, "gamma_signal": -1612, "vega_signal": -783184, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773335840000}, {"instrument": "SPX", "mid_signal": -456876, "gamma_signal": 11235, "vega_signal": 509465, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335840000}, {"instrument": "SPX", "mid_signal": 771027, "gamma_signal": 23982, "vega_signal": 1289618, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773335845000}, {"instrument": "SPX", "mid_signal": -1038362, "gamma_signal": 27796, "vega_signal": 1253813, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335845000}, {"instrument": "SPX", "mid_signal": -983978, "gamma_signal": -41303, "vega_signal": -1884367, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773335850000}, {"instrument": "SPX", "mid_signal": -361740, "gamma_signal": 11624, "vega_signal": 288434, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335850000}, {"instrument": "SPX", "mid_signal": -258916, "gamma_signal": -7256, "vega_signal": -326020, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335855000}, {"instrument": "SPX", "mid_signal": 698710, "gamma_signal": 5617, "vega_signal": 275382, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335860000}, {"instrument": "SPX", "mid_signal": -21157, "gamma_signal": -923, "vega_signal": -71265, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773335860000}, {"instrument": "SPX", "mid_signal": 1031924, "gamma_signal": 16072, "vega_signal": 1533382, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335865000}, {"instrument": "SPX", "mid_signal": 985080, "gamma_signal": -3482, "vega_signal": -105807, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335865000}, {"instrument": "SPX", "mid_signal": 16338, "gamma_signal": 6640, "vega_signal": 286167, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773335870000}, {"instrument": "SPX", "mid_signal": 1180084, "gamma_signal": -30988, "vega_signal": -1456509, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335870000}, {"instrument": "SPX", "mid_signal": 283609, "gamma_signal": 1307, "vega_signal": 75403, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335875000}, {"instrument": "SPX", "mid_signal": 572930, "gamma_signal": -13663, "vega_signal": -638251, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773335875000}, {"instrument": "SPX", "mid_signal": -4415915, "gamma_signal": -64233, "vega_signal": -477613, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773335880000}, {"instrument": "SPX", "mid_signal": -816531, "gamma_signal": 16816, "vega_signal": 1638206, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773335880000}, {"instrument": "SPX", "mid_signal": 6279281, "gamma_signal": 41183, "vega_signal": 6103364, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773335885000}, {"instrument": "SPX", "mid_signal": 89207, "gamma_signal": -3557, "vega_signal": -183288, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335885000}, {"instrument": "SPX", "mid_signal": 5253456, "gamma_signal": 101545, "vega_signal": 4697078, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773335890000}, {"instrument": "SPX", "mid_signal": -1449533, "gamma_signal": 8046, "vega_signal": 353819, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335890000}, {"instrument": "SPX", "mid_signal": 450640, "gamma_signal": 9779, "vega_signal": 1096751, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335895000}, {"instrument": "SPX", "mid_signal": 61822, "gamma_signal": -2973, "vega_signal": -122011, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335895000}, {"instrument": "SPX", "mid_signal": -1595196, "gamma_signal": -36814, "vega_signal": -1061759, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773335900000}, {"instrument": "SPX", "mid_signal": -1687757, "gamma_signal": 45410, "vega_signal": 2878932, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773335900000}, {"instrument": "SPX", "mid_signal": 4842692, "gamma_signal": 83966, "vega_signal": 4757432, "option_type": "C", "stock_price": 6697, "utc_time": 1773335905000}, {"instrument": "SPX", "mid_signal": 590025, "gamma_signal": -18738, "vega_signal": -917016, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773335905000}, {"instrument": "SPX", "mid_signal": 298700, "gamma_signal": 10034, "vega_signal": 3052707, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773335910000}, {"instrument": "SPX", "mid_signal": 299873, "gamma_signal": -10233, "vega_signal": -1056305, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773335910000}, {"instrument": "SPX", "mid_signal": -131816, "gamma_signal": -5259, "vega_signal": -236215, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335915000}, {"instrument": "SPX", "mid_signal": 53512, "gamma_signal": -3767, "vega_signal": -217778, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773335915000}, {"instrument": "SPX", "mid_signal": 333435, "gamma_signal": 7436, "vega_signal": 339758, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335920000}, {"instrument": "SPX", "mid_signal": -396801, "gamma_signal": 13028, "vega_signal": -124380, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773335920000}, {"instrument": "SPX", "mid_signal": 575657, "gamma_signal": -18017, "vega_signal": 25822847, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773335925000}, {"instrument": "SPX", "mid_signal": 143980, "gamma_signal": -5782, "vega_signal": -303260, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773335925000}, {"instrument": "SPX", "mid_signal": 493033, "gamma_signal": 17703, "vega_signal": 1153595, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773335930000}, {"instrument": "SPX", "mid_signal": -260345, "gamma_signal": 7798, "vega_signal": 386833, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773335930000}, {"instrument": "SPX", "mid_signal": -497592, "gamma_signal": -5666, "vega_signal": -274349, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773335935000}, {"instrument": "SPX", "mid_signal": 222511, "gamma_signal": 76, "vega_signal": -2261160, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773335935000}, {"instrument": "SPX", "mid_signal": -908661, "gamma_signal": -12839, "vega_signal": -608704, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773335940000}, {"instrument": "SPX", "mid_signal": 2301364, "gamma_signal": -64377, "vega_signal": -3031887, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773335940000}, {"instrument": "SPX", "mid_signal": 72195, "gamma_signal": -399, "vega_signal": -12060, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773335945000}, {"instrument": "SPX", "mid_signal": 2199332, "gamma_signal": -61269, "vega_signal": -2009633, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773335945000}, {"instrument": "SPX", "mid_signal": -1534589, "gamma_signal": -36061, "vega_signal": -1640526, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773335950000}, {"instrument": "SPX", "mid_signal": 284325, "gamma_signal": -8982, "vega_signal": -440789, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773335950000}, {"instrument": "SPX", "mid_signal": 1557705, "gamma_signal": 28607, "vega_signal": 1285576, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773335955000}, {"instrument": "SPX", "mid_signal": 997594, "gamma_signal": -48275, "vega_signal": 3076059, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773335955000}, {"instrument": "SPX", "mid_signal": -4755186, "gamma_signal": -91818, "vega_signal": -4244684, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773335960000}, {"instrument": "SPX", "mid_signal": 2100789, "gamma_signal": -67699, "vega_signal": -3272049, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773335960000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -20, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773335965000}, {"instrument": "SPX", "mid_signal": 1237118, "gamma_signal": -32454, "vega_signal": -3066331, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773335965000}, {"instrument": "SPX", "mid_signal": 1795270, "gamma_signal": 27392, "vega_signal": 3507058, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773335970000}, {"instrument": "SPX", "mid_signal": -1307733, "gamma_signal": 34397, "vega_signal": 3393917, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773335970000}, {"instrument": "SPX", "mid_signal": 48342, "gamma_signal": -4706, "vega_signal": -201257, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773335975000}, {"instrument": "SPX", "mid_signal": 298367, "gamma_signal": -11704, "vega_signal": 2126224, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773335975000}, {"instrument": "SPX", "mid_signal": 987539, "gamma_signal": 22012, "vega_signal": 902188, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773335980000}, {"instrument": "SPX", "mid_signal": -603019, "gamma_signal": 11036, "vega_signal": 2792157, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773335980000}, {"instrument": "SPX", "mid_signal": -657741, "gamma_signal": -24302, "vega_signal": -6277067, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773335985000}, {"instrument": "SPX", "mid_signal": 429886, "gamma_signal": -39676, "vega_signal": 4625512, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773335985000}, {"instrument": "SPX", "mid_signal": -1040026, "gamma_signal": -14088, "vega_signal": -19777659, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773335990000}, {"instrument": "SPX", "mid_signal": 187305, "gamma_signal": 11285, "vega_signal": -4260867, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773335990000}, {"instrument": "SPX", "mid_signal": 1627187, "gamma_signal": 30357, "vega_signal": 1409191, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773335995000}, {"instrument": "SPX", "mid_signal": -96168, "gamma_signal": 2113, "vega_signal": 87982, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773335995000}, {"instrument": "SPX", "mid_signal": 2583497, "gamma_signal": 52188, "vega_signal": 3243336, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773336000000}, {"instrument": "SPX", "mid_signal": 230900, "gamma_signal": -51625, "vega_signal": 29484340, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773336000000}, {"instrument": "SPX", "mid_signal": -7708922, "gamma_signal": -130878, "vega_signal": 1064136, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773336005000}, {"instrument": "SPX", "mid_signal": -6039682, "gamma_signal": 70653, "vega_signal": 10844952, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773336005000}, {"instrument": "SPX", "mid_signal": -1981333, "gamma_signal": -58594, "vega_signal": -3441209, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773336010000}, {"instrument": "SPX", "mid_signal": -367019, "gamma_signal": 10079, "vega_signal": 433884, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773336010000}, {"instrument": "SPX", "mid_signal": 3751640, "gamma_signal": 101826, "vega_signal": 5426715, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773336015000}, {"instrument": "SPX", "mid_signal": -859381, "gamma_signal": 26068, "vega_signal": 1268009, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773336015000}, {"instrument": "SPX", "mid_signal": 1273221, "gamma_signal": 19046, "vega_signal": 1697091, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773336020000}, {"instrument": "SPX", "mid_signal": 1339418, "gamma_signal": -34486, "vega_signal": -2520326, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773336020000}, {"instrument": "SPX", "mid_signal": 1089512, "gamma_signal": 5265, "vega_signal": 764315, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773336025000}, {"instrument": "SPX", "mid_signal": -368025, "gamma_signal": 24419, "vega_signal": 993130, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773336025000}, {"instrument": "SPX", "mid_signal": 1504888, "gamma_signal": 42346, "vega_signal": -4637565, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773336030000}, {"instrument": "SPX", "mid_signal": -354978, "gamma_signal": 12920, "vega_signal": 680076, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773336030000}, {"instrument": "SPX", "mid_signal": 2605698, "gamma_signal": 56240, "vega_signal": 14350494, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773336035000}, {"instrument": "SPX", "mid_signal": 1764619, "gamma_signal": -30021, "vega_signal": -596643, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773336035000}, {"instrument": "SPX", "mid_signal": -217653, "gamma_signal": -25569, "vega_signal": -1113248, "option_type": "C", "stock_price": 6693, "utc_time": 1773336040000}, {"instrument": "SPX", "mid_signal": 243319, "gamma_signal": -7736, "vega_signal": -366951, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773336040000}, {"instrument": "SPX", "mid_signal": 579792, "gamma_signal": -1841, "vega_signal": 4959919, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773336045000}, {"instrument": "SPX", "mid_signal": -567944, "gamma_signal": 12026, "vega_signal": 1476913, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773336045000}, {"instrument": "SPX", "mid_signal": -2723415, "gamma_signal": -74549, "vega_signal": -3361091, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773336050000}, {"instrument": "SPX", "mid_signal": 2018969, "gamma_signal": -24764, "vega_signal": -2735085, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773336050000}, {"instrument": "SPX", "mid_signal": -1922640, "gamma_signal": -24988, "vega_signal": 6395278, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773336055000}, {"instrument": "SPX", "mid_signal": 623449, "gamma_signal": -11125, "vega_signal": -2172107, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773336055000}, {"instrument": "SPX", "mid_signal": 1819235, "gamma_signal": 29569, "vega_signal": 1378852, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773336060000}, {"instrument": "SPX", "mid_signal": 681571, "gamma_signal": -9748, "vega_signal": -2748224, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773336060000}, {"instrument": "SPX", "mid_signal": 751333, "gamma_signal": 10231, "vega_signal": 480719, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773336065000}, {"instrument": "SPX", "mid_signal": 2592591, "gamma_signal": -77341, "vega_signal": -3715554, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773336065000}, {"instrument": "SPX", "mid_signal": 1647323, "gamma_signal": 23139, "vega_signal": 7254072, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336070000}, {"instrument": "SPX", "mid_signal": -104514, "gamma_signal": 3471, "vega_signal": 175213, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336070000}, {"instrument": "SPX", "mid_signal": 1620583, "gamma_signal": 25714, "vega_signal": 1210135, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336075000}, {"instrument": "SPX", "mid_signal": 609930, "gamma_signal": -22383, "vega_signal": -1152732, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773336075000}, {"instrument": "SPX", "mid_signal": -3241946, "gamma_signal": -75940, "vega_signal": -5074928, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336080000}, {"instrument": "SPX", "mid_signal": -644935, "gamma_signal": 21943, "vega_signal": 5433636, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336080000}, {"instrument": "SPX", "mid_signal": -767011, "gamma_signal": -22165, "vega_signal": -495917, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336085000}, {"instrument": "SPX", "mid_signal": -366277, "gamma_signal": 11777, "vega_signal": 303252, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336085000}, {"instrument": "SPX", "mid_signal": 3282997, "gamma_signal": 64679, "vega_signal": 5268113, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336090000}, {"instrument": "SPX", "mid_signal": -615395, "gamma_signal": -2332, "vega_signal": -127325, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773336095000}, {"instrument": "SPX", "mid_signal": -11393, "gamma_signal": 516, "vega_signal": 35942, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773336095000}, {"instrument": "SPX", "mid_signal": -1014438, "gamma_signal": -19029, "vega_signal": -872682, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773336100000}, {"instrument": "SPX", "mid_signal": 42623, "gamma_signal": -9245, "vega_signal": 381468, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773336100000}, {"instrument": "SPX", "mid_signal": 3531585, "gamma_signal": 44256, "vega_signal": 6307878, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773336105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773336105000}, {"instrument": "SPX", "mid_signal": -5472349, "gamma_signal": -87011, "vega_signal": -2073757, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336110000}, {"instrument": "SPX", "mid_signal": -155267, "gamma_signal": 3552, "vega_signal": 151028, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336110000}, {"instrument": "SPX", "mid_signal": 515372, "gamma_signal": 8600, "vega_signal": 9621454, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773336115000}, {"instrument": "SPX", "mid_signal": 37581, "gamma_signal": -1337, "vega_signal": -63054, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336115000}, {"instrument": "SPX", "mid_signal": 261230, "gamma_signal": 7836, "vega_signal": 351808, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773336120000}, {"instrument": "SPX", "mid_signal": -22084, "gamma_signal": 401, "vega_signal": 184013, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773336120000}, {"instrument": "SPX", "mid_signal": -522302, "gamma_signal": -6420, "vega_signal": -8834411, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773336125000}, {"instrument": "SPX", "mid_signal": -2258685, "gamma_signal": 64687, "vega_signal": 3025900, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773336125000}, {"instrument": "SPX", "mid_signal": 462361, "gamma_signal": 9294, "vega_signal": 427630, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773336130000}, {"instrument": "SPX", "mid_signal": -1349060, "gamma_signal": 55222, "vega_signal": 1870827, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773336130000}, {"instrument": "SPX", "mid_signal": 2703008, "gamma_signal": 51225, "vega_signal": 1532696, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773336135000}, {"instrument": "SPX", "mid_signal": 146536, "gamma_signal": -5127, "vega_signal": -251462, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773336135000}, {"instrument": "SPX", "mid_signal": -2319008, "gamma_signal": -43959, "vega_signal": -2028298, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773336140000}, {"instrument": "SPX", "mid_signal": 105920, "gamma_signal": -6522, "vega_signal": 1491796, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336140000}, {"instrument": "SPX", "mid_signal": 6511993, "gamma_signal": 86770, "vega_signal": 5902301, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336145000}, {"instrument": "SPX", "mid_signal": -750445, "gamma_signal": 24836, "vega_signal": 824896, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773336145000}, {"instrument": "SPX", "mid_signal": 3223433, "gamma_signal": -494, "vega_signal": 27758412, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336150000}, {"instrument": "SPX", "mid_signal": -1840854, "gamma_signal": 68422, "vega_signal": -37587, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336150000}, {"instrument": "SPX", "mid_signal": -6329345, "gamma_signal": -166112, "vega_signal": 30256863, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336155000}, {"instrument": "SPX", "mid_signal": 2725512, "gamma_signal": -40685, "vega_signal": -11888004, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336155000}, {"instrument": "SPX", "mid_signal": -15860981, "gamma_signal": -262882, "vega_signal": -13843989, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336160000}, {"instrument": "SPX", "mid_signal": -610316, "gamma_signal": 25752, "vega_signal": 360290, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336160000}, {"instrument": "SPX", "mid_signal": -10347157, "gamma_signal": -151097, "vega_signal": -24490278, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773336165000}, {"instrument": "SPX", "mid_signal": 1270645, "gamma_signal": -61814, "vega_signal": -1233478, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336165000}, {"instrument": "SPX", "mid_signal": -3713989, "gamma_signal": -66181, "vega_signal": -2490281, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336170000}, {"instrument": "SPX", "mid_signal": -128406, "gamma_signal": -8838, "vega_signal": -1695496, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336170000}, {"instrument": "SPX", "mid_signal": 448868, "gamma_signal": -33999, "vega_signal": -8831346, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773336175000}, {"instrument": "SPX", "mid_signal": 279943, "gamma_signal": 870, "vega_signal": -2398576, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336175000}, {"instrument": "SPX", "mid_signal": -4871295, "gamma_signal": -138153, "vega_signal": 1561189, "option_type": "C", "stock_price": 6705, "utc_time": 1773336180000}, {"instrument": "SPX", "mid_signal": -544233, "gamma_signal": 9159, "vega_signal": 432629, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773336180000}, {"instrument": "SPX", "mid_signal": 5078929, "gamma_signal": 100692, "vega_signal": 5190218, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336185000}, {"instrument": "SPX", "mid_signal": 5404190, "gamma_signal": -134057, "vega_signal": -6153817, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336185000}, {"instrument": "SPX", "mid_signal": -6323671, "gamma_signal": -98365, "vega_signal": -8244813, "option_type": "C", "stock_price": 6703, "utc_time": 1773336190000}, {"instrument": "SPX", "mid_signal": -235447, "gamma_signal": 4523, "vega_signal": 956003, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773336190000}, {"instrument": "SPX", "mid_signal": 2792621, "gamma_signal": 51348, "vega_signal": 4144842, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336195000}, {"instrument": "SPX", "mid_signal": -527723, "gamma_signal": 14081, "vega_signal": 655718, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336195000}, {"instrument": "SPX", "mid_signal": -2526499, "gamma_signal": -57392, "vega_signal": -11051165, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336200000}, {"instrument": "SPX", "mid_signal": -1612297, "gamma_signal": 17332, "vega_signal": 748866, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336200000}, {"instrument": "SPX", "mid_signal": -2136397, "gamma_signal": -36453, "vega_signal": -3336394, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336205000}, {"instrument": "SPX", "mid_signal": 249488, "gamma_signal": -19878, "vega_signal": 683218, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336205000}, {"instrument": "SPX", "mid_signal": -3281499, "gamma_signal": -16479, "vega_signal": -930294, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336210000}, {"instrument": "SPX", "mid_signal": 1256260, "gamma_signal": -50423, "vega_signal": -2462482, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336210000}, {"instrument": "SPX", "mid_signal": -2340518, "gamma_signal": -35521, "vega_signal": -1671531, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336215000}, {"instrument": "SPX", "mid_signal": -1208124, "gamma_signal": 29638, "vega_signal": 1380977, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336215000}, {"instrument": "SPX", "mid_signal": 1278242, "gamma_signal": 25621, "vega_signal": -514577, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336220000}, {"instrument": "SPX", "mid_signal": -111132, "gamma_signal": 2131, "vega_signal": 57348, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336220000}, {"instrument": "SPX", "mid_signal": 2233499, "gamma_signal": 53352, "vega_signal": 2458306, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336225000}, {"instrument": "SPX", "mid_signal": 144301, "gamma_signal": -6025, "vega_signal": -325703, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773336225000}, {"instrument": "SPX", "mid_signal": -169868, "gamma_signal": -241, "vega_signal": -20172, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336230000}, {"instrument": "SPX", "mid_signal": 75263, "gamma_signal": 3383, "vega_signal": -226502, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336230000}, {"instrument": "SPX", "mid_signal": -405965, "gamma_signal": -7043, "vega_signal": -327967, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336235000}, {"instrument": "SPX", "mid_signal": -150395, "gamma_signal": 6204, "vega_signal": 325228, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336235000}, {"instrument": "SPX", "mid_signal": 3896969, "gamma_signal": 88178, "vega_signal": 4025670, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336240000}, {"instrument": "SPX", "mid_signal": 1458411, "gamma_signal": 39454, "vega_signal": -52369723, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336240000}, {"instrument": "SPX", "mid_signal": 1449821, "gamma_signal": 25735, "vega_signal": -439901, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773336245000}, {"instrument": "SPX", "mid_signal": -743613, "gamma_signal": 22867, "vega_signal": 1098106, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336245000}, {"instrument": "SPX", "mid_signal": -1086645, "gamma_signal": -33898, "vega_signal": -1517323, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336250000}, {"instrument": "SPX", "mid_signal": 38472, "gamma_signal": -1731, "vega_signal": -98101, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336250000}, {"instrument": "SPX", "mid_signal": -1279564, "gamma_signal": -26897, "vega_signal": -2339217, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773336255000}, {"instrument": "SPX", "mid_signal": 377197, "gamma_signal": -11787, "vega_signal": -565351, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336255000}, {"instrument": "SPX", "mid_signal": -805287, "gamma_signal": -7063, "vega_signal": -351904, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336260000}, {"instrument": "SPX", "mid_signal": -399357, "gamma_signal": 12387, "vega_signal": 590944, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336260000}, {"instrument": "SPX", "mid_signal": -1185664, "gamma_signal": -26481, "vega_signal": -1219760, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336265000}, {"instrument": "SPX", "mid_signal": 2258608, "gamma_signal": -61655, "vega_signal": -5514801, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336265000}, {"instrument": "SPX", "mid_signal": -3705862, "gamma_signal": -76595, "vega_signal": -3531476, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336270000}, {"instrument": "SPX", "mid_signal": -2973679, "gamma_signal": 72178, "vega_signal": 3335359, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336270000}, {"instrument": "SPX", "mid_signal": -1597315, "gamma_signal": -27979, "vega_signal": -5188660, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336275000}, {"instrument": "SPX", "mid_signal": -755458, "gamma_signal": 22666, "vega_signal": 1085411, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336275000}, {"instrument": "SPX", "mid_signal": -741756, "gamma_signal": -35747, "vega_signal": 7518047, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336280000}, {"instrument": "SPX", "mid_signal": -1614171, "gamma_signal": 53038, "vega_signal": 3450147, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336280000}, {"instrument": "SPX", "mid_signal": 644074, "gamma_signal": 18022, "vega_signal": 814205, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336285000}, {"instrument": "SPX", "mid_signal": -299489, "gamma_signal": 7295, "vega_signal": 337055, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336285000}, {"instrument": "SPX", "mid_signal": 2161393, "gamma_signal": 57377, "vega_signal": 2508598, "option_type": "C", "stock_price": 6702, "utc_time": 1773336290000}, {"instrument": "SPX", "mid_signal": -81003, "gamma_signal": 283, "vega_signal": 2069239, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336290000}, {"instrument": "SPX", "mid_signal": 2913039, "gamma_signal": 63632, "vega_signal": 3508788, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336295000}, {"instrument": "SPX", "mid_signal": -503593, "gamma_signal": 7762, "vega_signal": 205399, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336295000}, {"instrument": "SPX", "mid_signal": -7136485, "gamma_signal": -168257, "vega_signal": -7683613, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336300000}, {"instrument": "SPX", "mid_signal": -1603792, "gamma_signal": 35855, "vega_signal": 4551868, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336300000}, {"instrument": "SPX", "mid_signal": -959363, "gamma_signal": -23375, "vega_signal": -2646514, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336305000}, {"instrument": "SPX", "mid_signal": 1212488, "gamma_signal": -26026, "vega_signal": -1237565, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336305000}, {"instrument": "SPX", "mid_signal": 700876, "gamma_signal": 13177, "vega_signal": 1060481, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336310000}, {"instrument": "SPX", "mid_signal": 185054, "gamma_signal": 592, "vega_signal": -870234, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336310000}, {"instrument": "SPX", "mid_signal": 1337371, "gamma_signal": 4143, "vega_signal": 6226154, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336315000}, {"instrument": "SPX", "mid_signal": 316059, "gamma_signal": -8429, "vega_signal": -362941, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336315000}, {"instrument": "SPX", "mid_signal": -1023823, "gamma_signal": 18207, "vega_signal": 734041, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336320000}, {"instrument": "SPX", "mid_signal": 39468, "gamma_signal": 20719, "vega_signal": -2523635, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336320000}, {"instrument": "SPX", "mid_signal": -108614, "gamma_signal": -1233, "vega_signal": -60720, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336325000}, {"instrument": "SPX", "mid_signal": -3512874, "gamma_signal": 94220, "vega_signal": 4513214, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336325000}, {"instrument": "SPX", "mid_signal": 1081929, "gamma_signal": 4630, "vega_signal": 1088556, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336330000}, {"instrument": "SPX", "mid_signal": 311078, "gamma_signal": -11791, "vega_signal": -597614, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336330000}, {"instrument": "SPX", "mid_signal": -1069904, "gamma_signal": -761, "vega_signal": -2642701, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336335000}, {"instrument": "SPX", "mid_signal": -1317500, "gamma_signal": 30353, "vega_signal": 19598117, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336335000}, {"instrument": "SPX", "mid_signal": -405965, "gamma_signal": -7043, "vega_signal": -327967, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336340000}, {"instrument": "SPX", "mid_signal": 419305, "gamma_signal": -10597, "vega_signal": -479074, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336340000}, {"instrument": "SPX", "mid_signal": -607813, "gamma_signal": -9223, "vega_signal": -431649, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773336345000}, {"instrument": "SPX", "mid_signal": -21209, "gamma_signal": 769, "vega_signal": 35192, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336345000}, {"instrument": "SPX", "mid_signal": -372768, "gamma_signal": -7889, "vega_signal": 492569, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336350000}, {"instrument": "SPX", "mid_signal": 829114, "gamma_signal": -18946, "vega_signal": -895930, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336350000}, {"instrument": "SPX", "mid_signal": 321506, "gamma_signal": 11725, "vega_signal": 524826, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336355000}, {"instrument": "SPX", "mid_signal": -593999, "gamma_signal": 16455, "vega_signal": 768017, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773336355000}, {"instrument": "SPX", "mid_signal": -1604213, "gamma_signal": -10859, "vega_signal": -543190, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336360000}, {"instrument": "SPX", "mid_signal": -1863086, "gamma_signal": 56240, "vega_signal": 3707884, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336360000}, {"instrument": "SPX", "mid_signal": 1531128, "gamma_signal": 22685, "vega_signal": 1916881, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336365000}, {"instrument": "SPX", "mid_signal": 961268, "gamma_signal": -26993, "vega_signal": -1250214, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336365000}, {"instrument": "SPX", "mid_signal": 281062, "gamma_signal": 2862, "vega_signal": 977475, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336370000}, {"instrument": "SPX", "mid_signal": -349279, "gamma_signal": 10575, "vega_signal": 423561, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336370000}, {"instrument": "SPX", "mid_signal": -1448339, "gamma_signal": -36148, "vega_signal": -1640306, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336375000}, {"instrument": "SPX", "mid_signal": -538649, "gamma_signal": 6911, "vega_signal": 1992545, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773336375000}, {"instrument": "SPX", "mid_signal": 1514981, "gamma_signal": 28790, "vega_signal": 1333871, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336380000}, {"instrument": "SPX", "mid_signal": 129180, "gamma_signal": -5435, "vega_signal": -290019, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336380000}, {"instrument": "SPX", "mid_signal": 576174, "gamma_signal": 5625, "vega_signal": 7890810, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336385000}, {"instrument": "SPX", "mid_signal": 2172429, "gamma_signal": -64570, "vega_signal": -3070586, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336385000}, {"instrument": "SPX", "mid_signal": 2196217, "gamma_signal": 33282, "vega_signal": 1568658, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336390000}, {"instrument": "SPX", "mid_signal": -178513, "gamma_signal": 7118, "vega_signal": 366778, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336390000}, {"instrument": "SPX", "mid_signal": -1286187, "gamma_signal": -22013, "vega_signal": -4183443, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336395000}, {"instrument": "SPX", "mid_signal": -4296270, "gamma_signal": 50417, "vega_signal": 14252511, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336395000}, {"instrument": "SPX", "mid_signal": 59005, "gamma_signal": 3142, "vega_signal": 141941, "option_type": "C", "stock_price": 6700, "utc_time": 1773336400000}, {"instrument": "SPX", "mid_signal": -97995, "gamma_signal": -6423, "vega_signal": -263883, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336400000}, {"instrument": "SPX", "mid_signal": -854156, "gamma_signal": -17506, "vega_signal": -800391, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773336405000}, {"instrument": "SPX", "mid_signal": -181765, "gamma_signal": 2405, "vega_signal": 1009111, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336405000}, {"instrument": "SPX", "mid_signal": -225000, "gamma_signal": 3843, "vega_signal": 1601424, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336410000}, {"instrument": "SPX", "mid_signal": -3234386, "gamma_signal": 42341, "vega_signal": 8883799, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336410000}, {"instrument": "SPX", "mid_signal": 882532, "gamma_signal": 9448, "vega_signal": 1310004, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336415000}, {"instrument": "SPX", "mid_signal": -144090, "gamma_signal": 5786, "vega_signal": 303493, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336415000}, {"instrument": "SPX", "mid_signal": -52735, "gamma_signal": -8044, "vega_signal": 497568, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336420000}, {"instrument": "SPX", "mid_signal": 439250, "gamma_signal": -18970, "vega_signal": -992165, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336420000}, {"instrument": "SPX", "mid_signal": -965510, "gamma_signal": 8244, "vega_signal": -14277134, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336425000}, {"instrument": "SPX", "mid_signal": -188650, "gamma_signal": -9175, "vega_signal": 1265710, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336425000}, {"instrument": "SPX", "mid_signal": 3610383, "gamma_signal": 106179, "vega_signal": 4802085, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336430000}, {"instrument": "SPX", "mid_signal": -3808329, "gamma_signal": 94853, "vega_signal": 4390085, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336430000}, {"instrument": "SPX", "mid_signal": -2586345, "gamma_signal": -43172, "vega_signal": -1843650, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336435000}, {"instrument": "SPX", "mid_signal": 242279, "gamma_signal": -8403, "vega_signal": -397032, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336435000}, {"instrument": "SPX", "mid_signal": 919691, "gamma_signal": -1766, "vega_signal": -26376, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773336440000}, {"instrument": "SPX", "mid_signal": 2629328, "gamma_signal": -53960, "vega_signal": -2438881, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773336440000}, {"instrument": "SPX", "mid_signal": -5491998, "gamma_signal": -156416, "vega_signal": -9714789, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773336445000}, {"instrument": "SPX", "mid_signal": -1619091, "gamma_signal": 54872, "vega_signal": 2690225, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336445000}, {"instrument": "SPX", "mid_signal": 848393, "gamma_signal": 36568, "vega_signal": -918015, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336450000}, {"instrument": "SPX", "mid_signal": 791976, "gamma_signal": -24741, "vega_signal": -1229014, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336450000}, {"instrument": "SPX", "mid_signal": -109166, "gamma_signal": -989, "vega_signal": -903604, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773336455000}, {"instrument": "SPX", "mid_signal": -262765, "gamma_signal": 2650, "vega_signal": 961563, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773336455000}, {"instrument": "SPX", "mid_signal": 1048188, "gamma_signal": 27841, "vega_signal": 1260272, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336460000}, {"instrument": "SPX", "mid_signal": 75224, "gamma_signal": -3103, "vega_signal": -162671, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336460000}, {"instrument": "SPX", "mid_signal": -479456, "gamma_signal": -11182, "vega_signal": -514678, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336465000}, {"instrument": "SPX", "mid_signal": -1196651, "gamma_signal": -9797, "vega_signal": -481955, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336470000}, {"instrument": "SPX", "mid_signal": 1274795, "gamma_signal": -28916, "vega_signal": -1328704, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336470000}, {"instrument": "SPX", "mid_signal": -2507448, "gamma_signal": -13659, "vega_signal": -6949493, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336475000}, {"instrument": "SPX", "mid_signal": -877370, "gamma_signal": 8738, "vega_signal": 326465, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773336475000}, {"instrument": "SPX", "mid_signal": -595180, "gamma_signal": -14372, "vega_signal": -2099992, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336480000}, {"instrument": "SPX", "mid_signal": 2394040, "gamma_signal": -64462, "vega_signal": -719138, "option_type": "P", "stock_price": 6698, "utc_time": 1773336480000}, {"instrument": "SPX", "mid_signal": -3420990, "gamma_signal": -114940, "vega_signal": -6702830, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336485000}, {"instrument": "SPX", "mid_signal": 95851, "gamma_signal": -5004, "vega_signal": -275480, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336485000}, {"instrument": "SPX", "mid_signal": 284032, "gamma_signal": 3654, "vega_signal": 188063, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336490000}, {"instrument": "SPX", "mid_signal": -2328356, "gamma_signal": 38958, "vega_signal": 6927736, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336490000}, {"instrument": "SPX", "mid_signal": -2538085, "gamma_signal": -44959, "vega_signal": -9768534, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336495000}, {"instrument": "SPX", "mid_signal": 1702055, "gamma_signal": -41059, "vega_signal": -5214535, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336495000}, {"instrument": "SPX", "mid_signal": 2235242, "gamma_signal": -5542, "vega_signal": 19904618, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336500000}, {"instrument": "SPX", "mid_signal": -6974456, "gamma_signal": 147958, "vega_signal": 10265488, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336500000}, {"instrument": "SPX", "mid_signal": -976732, "gamma_signal": -39763, "vega_signal": -2746887, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336505000}, {"instrument": "SPX", "mid_signal": 314775, "gamma_signal": -16978, "vega_signal": -918203, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336505000}, {"instrument": "SPX", "mid_signal": 415262, "gamma_signal": 5779, "vega_signal": 272654, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336510000}, {"instrument": "SPX", "mid_signal": -1099371, "gamma_signal": 39544, "vega_signal": 2860295, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336510000}, {"instrument": "SPX", "mid_signal": 271778, "gamma_signal": 18598, "vega_signal": 813812, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336515000}, {"instrument": "SPX", "mid_signal": -451395, "gamma_signal": -226, "vega_signal": 3107308, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773336515000}, {"instrument": "SPX", "mid_signal": -472708, "gamma_signal": -13634, "vega_signal": -1531459, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336520000}, {"instrument": "SPX", "mid_signal": -392331, "gamma_signal": 15446, "vega_signal": -3259446, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773336520000}, {"instrument": "SPX", "mid_signal": -2752782, "gamma_signal": 13645, "vega_signal": 791497, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336525000}, {"instrument": "SPX", "mid_signal": 2967268, "gamma_signal": -33210, "vega_signal": -9316549, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336525000}, {"instrument": "SPX", "mid_signal": 736969, "gamma_signal": 10069, "vega_signal": 1326807, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336530000}, {"instrument": "SPX", "mid_signal": 3463590, "gamma_signal": -37736, "vega_signal": -10323781, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336530000}, {"instrument": "SPX", "mid_signal": 513166, "gamma_signal": 17993, "vega_signal": 806656, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336535000}, {"instrument": "SPX", "mid_signal": -66340, "gamma_signal": 3045, "vega_signal": 371024, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336535000}, {"instrument": "SPX", "mid_signal": -2081290, "gamma_signal": -71311, "vega_signal": -3968624, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336540000}, {"instrument": "SPX", "mid_signal": 3218641, "gamma_signal": -92982, "vega_signal": -5348871, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336540000}, {"instrument": "SPX", "mid_signal": 745394, "gamma_signal": 34476, "vega_signal": 2424929, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773336545000}, {"instrument": "SPX", "mid_signal": 1971554, "gamma_signal": -42276, "vega_signal": -8387783, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773336545000}, {"instrument": "SPX", "mid_signal": 460794, "gamma_signal": -19055, "vega_signal": 63988, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773336550000}, {"instrument": "SPX", "mid_signal": -2568058, "gamma_signal": 16666, "vega_signal": 8481220, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773336550000}, {"instrument": "SPX", "mid_signal": 1109426, "gamma_signal": 26202, "vega_signal": 2637321, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336555000}, {"instrument": "SPX", "mid_signal": -4779661, "gamma_signal": 109764, "vega_signal": 7613442, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336555000}, {"instrument": "SPX", "mid_signal": 854003, "gamma_signal": 20750, "vega_signal": 941910, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773336560000}, {"instrument": "SPX", "mid_signal": 1009504, "gamma_signal": -18318, "vega_signal": -2372647, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773336560000}, {"instrument": "SPX", "mid_signal": -3063841, "gamma_signal": -48557, "vega_signal": -2944754, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773336565000}, {"instrument": "SPX", "mid_signal": 530604, "gamma_signal": -20967, "vega_signal": -24970, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336565000}, {"instrument": "SPX", "mid_signal": 2206569, "gamma_signal": 62975, "vega_signal": 2792823, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336570000}, {"instrument": "SPX", "mid_signal": 865339, "gamma_signal": -25349, "vega_signal": -684864, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336570000}, {"instrument": "SPX", "mid_signal": 4028028, "gamma_signal": 36548, "vega_signal": 47465363, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773336575000}, {"instrument": "SPX", "mid_signal": -959257, "gamma_signal": 30016, "vega_signal": 2395876, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336575000}, {"instrument": "SPX", "mid_signal": 494878, "gamma_signal": 7344, "vega_signal": 390065, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336580000}, {"instrument": "SPX", "mid_signal": 449312, "gamma_signal": -14205, "vega_signal": -5422270, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336580000}, {"instrument": "SPX", "mid_signal": 523048, "gamma_signal": 10082, "vega_signal": 458209, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773336585000}, {"instrument": "SPX", "mid_signal": -117592, "gamma_signal": 4710, "vega_signal": 238777, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773336585000}, {"instrument": "SPX", "mid_signal": 369226, "gamma_signal": 2894, "vega_signal": 999363, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773336590000}, {"instrument": "SPX", "mid_signal": -1513120, "gamma_signal": 47950, "vega_signal": 2299687, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336590000}, {"instrument": "SPX", "mid_signal": -4187072, "gamma_signal": -76673, "vega_signal": -3569750, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773336595000}, {"instrument": "SPX", "mid_signal": 666208, "gamma_signal": -24258, "vega_signal": -285928, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336595000}, {"instrument": "SPX", "mid_signal": 513052, "gamma_signal": 16339, "vega_signal": 970153, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336600000}, {"instrument": "SPX", "mid_signal": 307591, "gamma_signal": -14239, "vega_signal": -762933, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336600000}, {"instrument": "SPX", "mid_signal": 581197, "gamma_signal": 8699, "vega_signal": 410162, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336605000}, {"instrument": "SPX", "mid_signal": -410359, "gamma_signal": 12167, "vega_signal": 579289, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336605000}, {"instrument": "SPX", "mid_signal": 2248040, "gamma_signal": 47265, "vega_signal": 4656167, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336610000}, {"instrument": "SPX", "mid_signal": -1087468, "gamma_signal": 20974, "vega_signal": -1786393, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773336610000}, {"instrument": "SPX", "mid_signal": 1249822, "gamma_signal": 46679, "vega_signal": 2088667, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336615000}, {"instrument": "SPX", "mid_signal": 175270, "gamma_signal": -6690, "vega_signal": -332320, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773336615000}, {"instrument": "SPX", "mid_signal": -1675247, "gamma_signal": -21234, "vega_signal": -1019139, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336620000}, {"instrument": "SPX", "mid_signal": -1622351, "gamma_signal": 52371, "vega_signal": 2533959, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336620000}, {"instrument": "SPX", "mid_signal": -557260, "gamma_signal": -14852, "vega_signal": 25917333, "option_type": "C", "stock_price": 6699, "utc_time": 1773336625000}, {"instrument": "SPX", "mid_signal": -22068, "gamma_signal": 7045, "vega_signal": -4504119, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773336625000}, {"instrument": "SPX", "mid_signal": -1648357, "gamma_signal": -47824, "vega_signal": -9933665, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773336630000}, {"instrument": "SPX", "mid_signal": 808499, "gamma_signal": -12161, "vega_signal": -698919, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773336630000}, {"instrument": "SPX", "mid_signal": 59262, "gamma_signal": -6880, "vega_signal": -298927, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336635000}, {"instrument": "SPX", "mid_signal": 53973, "gamma_signal": -2333, "vega_signal": -127382, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773336635000}, {"instrument": "SPX", "mid_signal": 3025369, "gamma_signal": 32231, "vega_signal": 9255636, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336640000}, {"instrument": "SPX", "mid_signal": -75115, "gamma_signal": 1609, "vega_signal": 67260, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336640000}, {"instrument": "SPX", "mid_signal": 12592, "gamma_signal": -9139, "vega_signal": 447253, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773336645000}, {"instrument": "SPX", "mid_signal": -124549, "gamma_signal": 4584, "vega_signal": 228193, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773336645000}, {"instrument": "SPX", "mid_signal": 777144, "gamma_signal": 21780, "vega_signal": 978558, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336650000}, {"instrument": "SPX", "mid_signal": -2570256, "gamma_signal": 75712, "vega_signal": 927575, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336650000}, {"instrument": "SPX", "mid_signal": 8728256, "gamma_signal": 254132, "vega_signal": 11443585, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336655000}, {"instrument": "SPX", "mid_signal": 358917, "gamma_signal": -18932, "vega_signal": 642235, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336655000}, {"instrument": "SPX", "mid_signal": -619456, "gamma_signal": 19393, "vega_signal": -13552, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773336660000}, {"instrument": "SPX", "mid_signal": -890574, "gamma_signal": 30318, "vega_signal": 1489824, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336660000}, {"instrument": "SPX", "mid_signal": 1749267, "gamma_signal": 32397, "vega_signal": 2383157, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773336665000}, {"instrument": "SPX", "mid_signal": -73451, "gamma_signal": 17192, "vega_signal": -4628376, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336665000}, {"instrument": "SPX", "mid_signal": 185711, "gamma_signal": 281, "vega_signal": -821374, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336670000}, {"instrument": "SPX", "mid_signal": -3138772, "gamma_signal": 34020, "vega_signal": 9358973, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336670000}, {"instrument": "SPX", "mid_signal": 4533609, "gamma_signal": 73540, "vega_signal": 3423985, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336675000}, {"instrument": "SPX", "mid_signal": 562521, "gamma_signal": -17992, "vega_signal": 1084989, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336675000}, {"instrument": "SPX", "mid_signal": 1020551, "gamma_signal": 3379, "vega_signal": 36184, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773336680000}, {"instrument": "SPX", "mid_signal": -374297, "gamma_signal": 1750, "vega_signal": 2203537, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336680000}, {"instrument": "SPX", "mid_signal": -5086558, "gamma_signal": -90608, "vega_signal": -5068982, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336685000}, {"instrument": "SPX", "mid_signal": -284651, "gamma_signal": 8993, "vega_signal": 441291, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336685000}, {"instrument": "SPX", "mid_signal": -4902650, "gamma_signal": -110719, "vega_signal": -4639748, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773336690000}, {"instrument": "SPX", "mid_signal": -544825, "gamma_signal": 10735, "vega_signal": 1964722, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773336690000}, {"instrument": "SPX", "mid_signal": 1593865, "gamma_signal": 56797, "vega_signal": 2553032, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336695000}, {"instrument": "SPX", "mid_signal": -782799, "gamma_signal": -1331, "vega_signal": -89328, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336700000}, {"instrument": "SPX", "mid_signal": 535564, "gamma_signal": -14325, "vega_signal": -420113, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336700000}, {"instrument": "SPX", "mid_signal": -1314164, "gamma_signal": -17223, "vega_signal": -1670864, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336705000}, {"instrument": "SPX", "mid_signal": 561145, "gamma_signal": -14468, "vega_signal": -670003, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336705000}, {"instrument": "SPX", "mid_signal": -59393, "gamma_signal": 23315, "vega_signal": 979957, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773336710000}, {"instrument": "SPX", "mid_signal": -1642426, "gamma_signal": 45690, "vega_signal": 2125747, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336710000}, {"instrument": "SPX", "mid_signal": -944722, "gamma_signal": -11215, "vega_signal": -543683, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336715000}, {"instrument": "SPX", "mid_signal": 1381708, "gamma_signal": -58644, "vega_signal": -633824, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773336715000}, {"instrument": "SPX", "mid_signal": -418321, "gamma_signal": -13142, "vega_signal": -589768, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336720000}, {"instrument": "SPX", "mid_signal": 3419497, "gamma_signal": -48956, "vega_signal": -2115281, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336720000}, {"instrument": "SPX", "mid_signal": 221881, "gamma_signal": -3701, "vega_signal": -144395, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336725000}, {"instrument": "SPX", "mid_signal": -599181, "gamma_signal": 13668, "vega_signal": 632993, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336725000}, {"instrument": "SPX", "mid_signal": -692290, "gamma_signal": -21199, "vega_signal": -961176, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773336730000}, {"instrument": "SPX", "mid_signal": -173353, "gamma_signal": -910, "vega_signal": 777591, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773336730000}, {"instrument": "SPX", "mid_signal": -633460, "gamma_signal": -16629, "vega_signal": -1460707, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336735000}, {"instrument": "SPX", "mid_signal": 171834, "gamma_signal": -5669, "vega_signal": -274497, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336735000}, {"instrument": "SPX", "mid_signal": -525222, "gamma_signal": -14549, "vega_signal": -654751, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336740000}, {"instrument": "SPX", "mid_signal": 199619, "gamma_signal": -6192, "vega_signal": -295384, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773336740000}, {"instrument": "SPX", "mid_signal": 2909867, "gamma_signal": 40757, "vega_signal": 1936122, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336745000}, {"instrument": "SPX", "mid_signal": -602069, "gamma_signal": 13441, "vega_signal": 593098, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336745000}, {"instrument": "SPX", "mid_signal": -402464, "gamma_signal": -6804, "vega_signal": -316687, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773336750000}, {"instrument": "SPX", "mid_signal": 2269856, "gamma_signal": -54916, "vega_signal": -10183942, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336750000}, {"instrument": "SPX", "mid_signal": 542698, "gamma_signal": 10148, "vega_signal": 3533418, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773336755000}, {"instrument": "SPX", "mid_signal": 854477, "gamma_signal": -33610, "vega_signal": -1713075, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336755000}, {"instrument": "SPX", "mid_signal": -918462, "gamma_signal": -10936, "vega_signal": -1076576, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773336760000}, {"instrument": "SPX", "mid_signal": -110440, "gamma_signal": 2635, "vega_signal": 112108, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773336760000}, {"instrument": "SPX", "mid_signal": 3081369, "gamma_signal": 64776, "vega_signal": 5538960, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336765000}, {"instrument": "SPX", "mid_signal": -55440, "gamma_signal": 2377, "vega_signal": 133591, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336765000}, {"instrument": "SPX", "mid_signal": 892384, "gamma_signal": 17082, "vega_signal": 2055096, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336770000}, {"instrument": "SPX", "mid_signal": -2215997, "gamma_signal": 77174, "vega_signal": 5347545, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336770000}, {"instrument": "SPX", "mid_signal": 3947489, "gamma_signal": 61189, "vega_signal": 2927052, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336775000}, {"instrument": "SPX", "mid_signal": -199693, "gamma_signal": 6194, "vega_signal": 295494, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336775000}, {"instrument": "SPX", "mid_signal": -903523, "gamma_signal": -32606, "vega_signal": -1479116, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773336780000}, {"instrument": "SPX", "mid_signal": 652283, "gamma_signal": -22911, "vega_signal": -581625, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773336780000}, {"instrument": "SPX", "mid_signal": 190135, "gamma_signal": 7896, "vega_signal": 349411, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336785000}, {"instrument": "SPX", "mid_signal": -328208, "gamma_signal": 7892, "vega_signal": 360453, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773336785000}, {"instrument": "SPX", "mid_signal": 258996, "gamma_signal": 10472, "vega_signal": 470911, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773336790000}, {"instrument": "SPX", "mid_signal": -199699, "gamma_signal": 6194, "vega_signal": 295503, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336790000}, {"instrument": "SPX", "mid_signal": 1407336, "gamma_signal": 27587, "vega_signal": 1272182, "option_type": "C", "stock_price": 6701, "utc_time": 1773336795000}, {"instrument": "SPX", "mid_signal": -530063, "gamma_signal": 13951, "vega_signal": 650799, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773336795000}, {"instrument": "SPX", "mid_signal": -699145, "gamma_signal": -16565, "vega_signal": -751761, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336800000}, {"instrument": "SPX", "mid_signal": 294189, "gamma_signal": -9349, "vega_signal": -457754, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336805000}, {"instrument": "SPX", "mid_signal": 517241, "gamma_signal": -23860, "vega_signal": 1119918, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773336805000}, {"instrument": "SPX", "mid_signal": -111278, "gamma_signal": -33, "vega_signal": -10771, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773336810000}, {"instrument": "SPX", "mid_signal": 414180, "gamma_signal": 683, "vega_signal": -2191864, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773336810000}, {"instrument": "SPX", "mid_signal": -1980237, "gamma_signal": -33263, "vega_signal": -1557026, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336815000}, {"instrument": "SPX", "mid_signal": 1249916, "gamma_signal": -30620, "vega_signal": -1404455, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773336815000}, {"instrument": "SPX", "mid_signal": -695694, "gamma_signal": -496, "vega_signal": -64205, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336820000}, {"instrument": "SPX", "mid_signal": -232173, "gamma_signal": 11125, "vega_signal": -926824, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773336820000}, {"instrument": "SPX", "mid_signal": 914597, "gamma_signal": 23268, "vega_signal": 1056131, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773336825000}, {"instrument": "SPX", "mid_signal": 461057, "gamma_signal": -13310, "vega_signal": -627351, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336825000}, {"instrument": "SPX", "mid_signal": -295673, "gamma_signal": -2867, "vega_signal": -986826, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336830000}, {"instrument": "SPX", "mid_signal": 251672, "gamma_signal": -6770, "vega_signal": -789636, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336830000}, {"instrument": "SPX", "mid_signal": 397958, "gamma_signal": 20273, "vega_signal": -1641747, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336835000}, {"instrument": "SPX", "mid_signal": -2016034, "gamma_signal": 63805, "vega_signal": 2153637, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773336835000}, {"instrument": "SPX", "mid_signal": 333534, "gamma_signal": 7439, "vega_signal": 339860, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336840000}, {"instrument": "SPX", "mid_signal": -1216379, "gamma_signal": 34428, "vega_signal": 1612219, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336840000}, {"instrument": "SPX", "mid_signal": 3413479, "gamma_signal": 78116, "vega_signal": 3568745, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336845000}, {"instrument": "SPX", "mid_signal": -708449, "gamma_signal": 12461, "vega_signal": 1435860, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336845000}, {"instrument": "SPX", "mid_signal": 65660, "gamma_signal": -17943, "vega_signal": 760869, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336850000}, {"instrument": "SPX", "mid_signal": 1150071, "gamma_signal": -31344, "vega_signal": -1478257, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336850000}, {"instrument": "SPX", "mid_signal": -1320791, "gamma_signal": 4345, "vega_signal": -8022435, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336855000}, {"instrument": "SPX", "mid_signal": -924593, "gamma_signal": 7450, "vega_signal": 2930824, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336855000}, {"instrument": "SPX", "mid_signal": 806101, "gamma_signal": 21932, "vega_signal": 1002128, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773336860000}, {"instrument": "SPX", "mid_signal": -118305, "gamma_signal": -1583, "vega_signal": 507033, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336860000}, {"instrument": "SPX", "mid_signal": 296226, "gamma_signal": 7414, "vega_signal": 336333, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336865000}, {"instrument": "SPX", "mid_signal": -873121, "gamma_signal": 19671, "vega_signal": 2374457, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773336865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773336870000}, {"instrument": "SPX", "mid_signal": -399190, "gamma_signal": 12382, "vega_signal": 590697, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336870000}, {"instrument": "SPX", "mid_signal": -1456466, "gamma_signal": -33482, "vega_signal": -691033, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773336875000}, {"instrument": "SPX", "mid_signal": 1636429, "gamma_signal": -47308, "vega_signal": -2225225, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773336875000}, {"instrument": "SPX", "mid_signal": -241626, "gamma_signal": 3991, "vega_signal": 153080, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773336880000}, {"instrument": "SPX", "mid_signal": 419201, "gamma_signal": 5972, "vega_signal": 471713, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773336880000}, {"instrument": "SPX", "mid_signal": -133152, "gamma_signal": 7752, "vega_signal": -6248811, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336885000}, {"instrument": "SPX", "mid_signal": -203091, "gamma_signal": 2339, "vega_signal": 1831956, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773336885000}, {"instrument": "SPX", "mid_signal": -1464793, "gamma_signal": -44966, "vega_signal": -2006972, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773336890000}, {"instrument": "SPX", "mid_signal": 112675, "gamma_signal": -4721, "vega_signal": -243750, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773336890000}, {"instrument": "SPX", "mid_signal": -2343398, "gamma_signal": -55025, "vega_signal": -3510064, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773336895000}, {"instrument": "SPX", "mid_signal": -439062, "gamma_signal": 4028, "vega_signal": 1034880, "option_type": "P", "stock_price": 6700, "utc_time": 1773336895000}, {"instrument": "SPX", "mid_signal": -1838193, "gamma_signal": -30415, "vega_signal": -848343, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773336900000}, {"instrument": "SPX", "mid_signal": 827287, "gamma_signal": -21378, "vega_signal": -992874, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773336900000}, {"instrument": "SPX", "mid_signal": 4458174, "gamma_signal": 43813, "vega_signal": 6278700, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773336905000}, {"instrument": "SPX", "mid_signal": 1054660, "gamma_signal": -29080, "vega_signal": -1358472, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773336905000}, {"instrument": "SPX", "mid_signal": 928225, "gamma_signal": 1908, "vega_signal": 8334991, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773336910000}, {"instrument": "SPX", "mid_signal": 181778, "gamma_signal": 9339, "vega_signal": -1377590, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773336910000}, {"instrument": "SPX", "mid_signal": 1789824, "gamma_signal": 42276, "vega_signal": 2392876, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773336915000}, {"instrument": "SPX", "mid_signal": 4009664, "gamma_signal": -80144, "vega_signal": -2349845, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773336915000}, {"instrument": "SPX", "mid_signal": -1629917, "gamma_signal": -32136, "vega_signal": 1038639, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773336920000}, {"instrument": "SPX", "mid_signal": -615074, "gamma_signal": 3132, "vega_signal": 135612, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773336920000}, {"instrument": "SPX", "mid_signal": -2360808, "gamma_signal": -32398, "vega_signal": -4978042, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773336925000}, {"instrument": "SPX", "mid_signal": -369237, "gamma_signal": 3796, "vega_signal": 68975, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773336925000}, {"instrument": "SPX", "mid_signal": 3636073, "gamma_signal": 104797, "vega_signal": 4806502, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773336930000}, {"instrument": "SPX", "mid_signal": -800520, "gamma_signal": 28818, "vega_signal": 1428728, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773336930000}, {"instrument": "SPX", "mid_signal": 6086526, "gamma_signal": 78138, "vega_signal": 13108099, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773336935000}, {"instrument": "SPX", "mid_signal": -664687, "gamma_signal": 23508, "vega_signal": 1134339, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336935000}, {"instrument": "SPX", "mid_signal": 1289790, "gamma_signal": 29851, "vega_signal": 1857964, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773336940000}, {"instrument": "SPX", "mid_signal": 776651, "gamma_signal": -20534, "vega_signal": -954980, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773336940000}, {"instrument": "SPX", "mid_signal": -5380386, "gamma_signal": -86865, "vega_signal": -4921870, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773336945000}, {"instrument": "SPX", "mid_signal": -1146226, "gamma_signal": 29094, "vega_signal": 2246481, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773336945000}, {"instrument": "SPX", "mid_signal": 3485200, "gamma_signal": 45665, "vega_signal": 3882787, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773336950000}, {"instrument": "SPX", "mid_signal": -212091, "gamma_signal": 963, "vega_signal": 2236522, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773336950000}, {"instrument": "SPX", "mid_signal": -201677, "gamma_signal": -14139, "vega_signal": 3602676, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773336955000}, {"instrument": "SPX", "mid_signal": 432610, "gamma_signal": -1208, "vega_signal": -31025, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773336955000}, {"instrument": "SPX", "mid_signal": -10127289, "gamma_signal": -173904, "vega_signal": -10147847, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336960000}, {"instrument": "SPX", "mid_signal": 2439330, "gamma_signal": -53204, "vega_signal": -2399139, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773336960000}, {"instrument": "SPX", "mid_signal": -2786080, "gamma_signal": -39057, "vega_signal": -5255744, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773336965000}, {"instrument": "SPX", "mid_signal": 187107, "gamma_signal": -16389, "vega_signal": -2219400, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773336965000}, {"instrument": "SPX", "mid_signal": -2130189, "gamma_signal": -54205, "vega_signal": -2459171, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773336970000}, {"instrument": "SPX", "mid_signal": -2581344, "gamma_signal": 68690, "vega_signal": 3262373, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773336970000}, {"instrument": "SPX", "mid_signal": -1914617, "gamma_signal": -40079, "vega_signal": -1822042, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773336975000}, {"instrument": "SPX", "mid_signal": -2114364, "gamma_signal": 65624, "vega_signal": 3142125, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773336975000}, {"instrument": "SPX", "mid_signal": -2376875, "gamma_signal": -6332, "vega_signal": -1215917, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773336980000}, {"instrument": "SPX", "mid_signal": -273116, "gamma_signal": 8324, "vega_signal": 1736198, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773336980000}, {"instrument": "SPX", "mid_signal": 3536943, "gamma_signal": 64688, "vega_signal": 1940465, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773336985000}, {"instrument": "SPX", "mid_signal": 714439, "gamma_signal": -23667, "vega_signal": -1185906, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773336985000}, {"instrument": "SPX", "mid_signal": -9957953, "gamma_signal": -188744, "vega_signal": -16540733, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773336990000}, {"instrument": "SPX", "mid_signal": 695868, "gamma_signal": -13352, "vega_signal": -1428109, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773336990000}, {"instrument": "SPX", "mid_signal": 1386009, "gamma_signal": 21952, "vega_signal": 1038415, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773336995000}, {"instrument": "SPX", "mid_signal": -494338, "gamma_signal": 15863, "vega_signal": 811730, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773336995000}, {"instrument": "SPX", "mid_signal": -6941437, "gamma_signal": -121794, "vega_signal": -5588749, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773337000000}, {"instrument": "SPX", "mid_signal": -1189735, "gamma_signal": 34675, "vega_signal": 1652555, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773337000000}, {"instrument": "SPX", "mid_signal": -1870771, "gamma_signal": -32180, "vega_signal": -1496612, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773337005000}, {"instrument": "SPX", "mid_signal": 297400, "gamma_signal": -7431, "vega_signal": -342285, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773337005000}, {"instrument": "SPX", "mid_signal": -31497, "gamma_signal": 4400, "vega_signal": 966614, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773337010000}, {"instrument": "SPX", "mid_signal": 340239, "gamma_signal": -15652, "vega_signal": -883649, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773337010000}, {"instrument": "SPX", "mid_signal": -1854081, "gamma_signal": -25315, "vega_signal": -1203602, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337015000}, {"instrument": "SPX", "mid_signal": -1347781, "gamma_signal": 48999, "vega_signal": 2423934, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337015000}, {"instrument": "SPX", "mid_signal": -819189, "gamma_signal": -31851, "vega_signal": -1320182, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337020000}, {"instrument": "SPX", "mid_signal": -197301, "gamma_signal": 7659, "vega_signal": 390251, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337020000}, {"instrument": "SPX", "mid_signal": -654564, "gamma_signal": -28448, "vega_signal": -1287718, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337025000}, {"instrument": "SPX", "mid_signal": -27827, "gamma_signal": 524, "vega_signal": 20930, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337025000}, {"instrument": "SPX", "mid_signal": -2383562, "gamma_signal": -29161, "vega_signal": -1394404, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337030000}, {"instrument": "SPX", "mid_signal": 3169209, "gamma_signal": -84561, "vega_signal": -3937877, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773337030000}, {"instrument": "SPX", "mid_signal": 414100, "gamma_signal": 8567, "vega_signal": 391353, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337035000}, {"instrument": "SPX", "mid_signal": 474370, "gamma_signal": -17429, "vega_signal": -871791, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337035000}, {"instrument": "SPX", "mid_signal": 770352, "gamma_signal": 6293, "vega_signal": 316132, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337040000}, {"instrument": "SPX", "mid_signal": -630088, "gamma_signal": 24534, "vega_signal": 1248858, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337040000}, {"instrument": "SPX", "mid_signal": 1423060, "gamma_signal": 27808, "vega_signal": 435199, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337045000}, {"instrument": "SPX", "mid_signal": -463948, "gamma_signal": 13246, "vega_signal": 623874, "option_type": "P", "stock_price": 6706, "utc_time": 1773337045000}, {"instrument": "SPX", "mid_signal": 1183684, "gamma_signal": 40307, "vega_signal": 1879238, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337050000}, {"instrument": "SPX", "mid_signal": 487894, "gamma_signal": 12278, "vega_signal": 577353, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337055000}, {"instrument": "SPX", "mid_signal": -57584, "gamma_signal": -3838, "vega_signal": 3514416, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337055000}, {"instrument": "SPX", "mid_signal": 1311357, "gamma_signal": 34466, "vega_signal": 1559790, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337060000}, {"instrument": "SPX", "mid_signal": 398127, "gamma_signal": -17866, "vega_signal": 1110167, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337060000}, {"instrument": "SPX", "mid_signal": -1359910, "gamma_signal": -14495, "vega_signal": -710080, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337065000}, {"instrument": "SPX", "mid_signal": -328237, "gamma_signal": 7323, "vega_signal": 1080627, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337065000}, {"instrument": "SPX", "mid_signal": 1037050, "gamma_signal": 29668, "vega_signal": 1331105, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337070000}, {"instrument": "SPX", "mid_signal": -574744, "gamma_signal": 16602, "vega_signal": 795673, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337070000}, {"instrument": "SPX", "mid_signal": 1239148, "gamma_signal": 21769, "vega_signal": 1011807, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773337075000}, {"instrument": "SPX", "mid_signal": 133013, "gamma_signal": -12150, "vega_signal": -636877, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773337075000}, {"instrument": "SPX", "mid_signal": -541969, "gamma_signal": -5092, "vega_signal": -736532, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337080000}, {"instrument": "SPX", "mid_signal": 781300, "gamma_signal": -35564, "vega_signal": 6127974, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337080000}, {"instrument": "SPX", "mid_signal": 372813, "gamma_signal": 11709, "vega_signal": -322793, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773337085000}, {"instrument": "SPX", "mid_signal": 2746456, "gamma_signal": -74520, "vega_signal": -3486785, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337085000}, {"instrument": "SPX", "mid_signal": -6053784, "gamma_signal": -121479, "vega_signal": -5598561, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337090000}, {"instrument": "SPX", "mid_signal": 76772, "gamma_signal": 12404, "vega_signal": 568812, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773337090000}, {"instrument": "SPX", "mid_signal": -719322, "gamma_signal": -23376, "vega_signal": -1892892, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337095000}, {"instrument": "SPX", "mid_signal": -356409, "gamma_signal": -627, "vega_signal": 2396695, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337095000}, {"instrument": "SPX", "mid_signal": -2472636, "gamma_signal": -42027, "vega_signal": -1959775, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337100000}, {"instrument": "SPX", "mid_signal": 2676385, "gamma_signal": -70715, "vega_signal": -3290433, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337100000}, {"instrument": "SPX", "mid_signal": -5450607, "gamma_signal": -105401, "vega_signal": -4849205, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337105000}, {"instrument": "SPX", "mid_signal": 92700, "gamma_signal": -2799, "vega_signal": -124281, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337105000}, {"instrument": "SPX", "mid_signal": 1558843, "gamma_signal": 47009, "vega_signal": 3643556, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337110000}, {"instrument": "SPX", "mid_signal": 861050, "gamma_signal": -11316, "vega_signal": -489154, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337110000}, {"instrument": "SPX", "mid_signal": -984976, "gamma_signal": -26824, "vega_signal": -2894498, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337115000}, {"instrument": "SPX", "mid_signal": -225594, "gamma_signal": 12532, "vega_signal": 693242, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337115000}, {"instrument": "SPX", "mid_signal": -1258503, "gamma_signal": -29023, "vega_signal": -1321167, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337120000}, {"instrument": "SPX", "mid_signal": -90681, "gamma_signal": -21295, "vega_signal": -1175086, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337120000}, {"instrument": "SPX", "mid_signal": -101050, "gamma_signal": 10042, "vega_signal": 432556, "option_type": "C", "stock_price": 6705, "utc_time": 1773337125000}, {"instrument": "SPX", "mid_signal": -715262, "gamma_signal": 21854, "vega_signal": 1051023, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705, "utc_time": 1773337130000}, {"instrument": "SPX", "mid_signal": 1009110, "gamma_signal": -22339, "vega_signal": -1020614, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337130000}, {"instrument": "SPX", "mid_signal": -355475, "gamma_signal": -1491, "vega_signal": -2118049, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337135000}, {"instrument": "SPX", "mid_signal": 3258979, "gamma_signal": -34484, "vega_signal": -10224800, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773337135000}, {"instrument": "SPX", "mid_signal": 2288261, "gamma_signal": 51101, "vega_signal": 2341133, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773337140000}, {"instrument": "SPX", "mid_signal": 85443, "gamma_signal": -8480, "vega_signal": -465229, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773337140000}, {"instrument": "SPX", "mid_signal": -703231, "gamma_signal": -13136, "vega_signal": -2078050, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337145000}, {"instrument": "SPX", "mid_signal": 1246192, "gamma_signal": -45866, "vega_signal": -2283300, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773337145000}, {"instrument": "SPX", "mid_signal": 363712, "gamma_signal": -1733, "vega_signal": 1644894, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337150000}, {"instrument": "SPX", "mid_signal": -518554, "gamma_signal": 27217, "vega_signal": -3445087, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773337150000}, {"instrument": "SPX", "mid_signal": 1297727, "gamma_signal": 29458, "vega_signal": 1344165, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337155000}, {"instrument": "SPX", "mid_signal": -922871, "gamma_signal": 30236, "vega_signal": 1479119, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337155000}, {"instrument": "SPX", "mid_signal": 3109886, "gamma_signal": 54815, "vega_signal": 4245277, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337160000}, {"instrument": "SPX", "mid_signal": -687034, "gamma_signal": 18636, "vega_signal": 857848, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337160000}, {"instrument": "SPX", "mid_signal": 3730827, "gamma_signal": 64713, "vega_signal": 8747742, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773337165000}, {"instrument": "SPX", "mid_signal": -349421, "gamma_signal": 3687, "vega_signal": 2020691, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773337165000}, {"instrument": "SPX", "mid_signal": 1115973, "gamma_signal": 28448, "vega_signal": 1288759, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773337170000}, {"instrument": "SPX", "mid_signal": -333923, "gamma_signal": -7447, "vega_signal": -340255, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337175000}, {"instrument": "SPX", "mid_signal": -146744, "gamma_signal": 5134, "vega_signal": 251818, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337175000}, {"instrument": "SPX", "mid_signal": -1957178, "gamma_signal": -38256, "vega_signal": -2605235, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337180000}, {"instrument": "SPX", "mid_signal": 230735, "gamma_signal": -6661, "vega_signal": -313956, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337180000}, {"instrument": "SPX", "mid_signal": 361207, "gamma_signal": 15235, "vega_signal": 928716, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773337185000}, {"instrument": "SPX", "mid_signal": 1031878, "gamma_signal": -34041, "vega_signal": -1648382, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337185000}, {"instrument": "SPX", "mid_signal": -80276, "gamma_signal": -10592, "vega_signal": -474704, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773337190000}, {"instrument": "SPX", "mid_signal": -215647, "gamma_signal": 6466, "vega_signal": 845160, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773337190000}, {"instrument": "SPX", "mid_signal": 1448295, "gamma_signal": 12928, "vega_signal": 640171, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337195000}, {"instrument": "SPX", "mid_signal": -264117, "gamma_signal": 7047, "vega_signal": 328177, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337195000}, {"instrument": "SPX", "mid_signal": 861253, "gamma_signal": 12789, "vega_signal": 2182287, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337200000}, {"instrument": "SPX", "mid_signal": 453022, "gamma_signal": -6332, "vega_signal": -2554871, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337200000}, {"instrument": "SPX", "mid_signal": -393769, "gamma_signal": -7943, "vega_signal": -364210, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337205000}, {"instrument": "SPX", "mid_signal": 1928353, "gamma_signal": 27907, "vega_signal": 1299728, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773337210000}, {"instrument": "SPX", "mid_signal": -163406, "gamma_signal": -19816, "vega_signal": 10626061, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773337210000}, {"instrument": "SPX", "mid_signal": -427165, "gamma_signal": -2653, "vega_signal": -594941, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773337215000}, {"instrument": "SPX", "mid_signal": -123022, "gamma_signal": 3043, "vega_signal": 126727, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773337215000}, {"instrument": "SPX", "mid_signal": 3577363, "gamma_signal": 44558, "vega_signal": 11610999, "option_type": "C", "stock_price": 6707.3, "utc_time": 1773337220000}, {"instrument": "SPX", "mid_signal": 1680719, "gamma_signal": -44264, "vega_signal": -3231752, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773337220000}, {"instrument": "SPX", "mid_signal": -2926414, "gamma_signal": -47328, "vega_signal": -2237588, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773337225000}, {"instrument": "SPX", "mid_signal": -139499, "gamma_signal": 5213, "vega_signal": 808263, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773337225000}, {"instrument": "SPX", "mid_signal": 304021, "gamma_signal": 36495, "vega_signal": 1579285, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773337230000}, {"instrument": "SPX", "mid_signal": -948313, "gamma_signal": 26469, "vega_signal": 1106395, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773337230000}, {"instrument": "SPX", "mid_signal": 324975, "gamma_signal": 8129, "vega_signal": 368673, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773337235000}, {"instrument": "SPX", "mid_signal": -93066, "gamma_signal": 5919, "vega_signal": 319701, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773337235000}, {"instrument": "SPX", "mid_signal": -1489932, "gamma_signal": -60498, "vega_signal": 3720509, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773337240000}, {"instrument": "SPX", "mid_signal": -210044, "gamma_signal": -11019, "vega_signal": -542529, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773337240000}, {"instrument": "SPX", "mid_signal": -2117855, "gamma_signal": -39592, "vega_signal": -5206397, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773337245000}, {"instrument": "SPX", "mid_signal": 73646, "gamma_signal": 10691, "vega_signal": -2058436, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773337245000}, {"instrument": "SPX", "mid_signal": 6457005, "gamma_signal": 97144, "vega_signal": 9948254, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773337250000}, {"instrument": "SPX", "mid_signal": 1054838, "gamma_signal": -38992, "vega_signal": -2011874, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773337250000}, {"instrument": "SPX", "mid_signal": 3133531, "gamma_signal": 78264, "vega_signal": 2135947, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773337255000}, {"instrument": "SPX", "mid_signal": -78883, "gamma_signal": 181, "vega_signal": -21842, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773337255000}, {"instrument": "SPX", "mid_signal": -1472814, "gamma_signal": -14183, "vega_signal": -699824, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773337260000}, {"instrument": "SPX", "mid_signal": 1414786, "gamma_signal": -32365, "vega_signal": -2055725, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773337260000}, {"instrument": "SPX", "mid_signal": -1628025, "gamma_signal": -14234, "vega_signal": -4946861, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773337265000}, {"instrument": "SPX", "mid_signal": 335227, "gamma_signal": -7551, "vega_signal": -346345, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337265000}, {"instrument": "SPX", "mid_signal": 1823415, "gamma_signal": 59707, "vega_signal": 72553, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773337270000}, {"instrument": "SPX", "mid_signal": 188752, "gamma_signal": -6497, "vega_signal": -313198, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773337270000}, {"instrument": "SPX", "mid_signal": 1373616, "gamma_signal": 32255, "vega_signal": 983675, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337275000}, {"instrument": "SPX", "mid_signal": -1089911, "gamma_signal": 14230, "vega_signal": 2909798, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337275000}, {"instrument": "SPX", "mid_signal": 2530990, "gamma_signal": 22888, "vega_signal": 1139908, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773337280000}, {"instrument": "SPX", "mid_signal": -77163, "gamma_signal": 11258, "vega_signal": -1744762, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337280000}, {"instrument": "SPX", "mid_signal": 88541, "gamma_signal": 3998, "vega_signal": 182416, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773337285000}, {"instrument": "SPX", "mid_signal": -126527, "gamma_signal": -2181, "vega_signal": -113956, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773337285000}, {"instrument": "SPX", "mid_signal": -486622, "gamma_signal": -11918, "vega_signal": -546936, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773337290000}, {"instrument": "SPX", "mid_signal": -86732, "gamma_signal": 3529, "vega_signal": 182680, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773337290000}, {"instrument": "SPX", "mid_signal": 2654218, "gamma_signal": 35328, "vega_signal": -1828007, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337295000}, {"instrument": "SPX", "mid_signal": -1259977, "gamma_signal": 33179, "vega_signal": 1546575, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773337295000}, {"instrument": "SPX", "mid_signal": 2509971, "gamma_signal": 38001, "vega_signal": 2460752, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773337300000}, {"instrument": "SPX", "mid_signal": -4585283, "gamma_signal": 87530, "vega_signal": 8750274, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337300000}, {"instrument": "SPX", "mid_signal": 2236565, "gamma_signal": 74012, "vega_signal": 872948, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337305000}, {"instrument": "SPX", "mid_signal": -259724, "gamma_signal": 6307, "vega_signal": -683891, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337305000}, {"instrument": "SPX", "mid_signal": 767946, "gamma_signal": 20571, "vega_signal": -1094815, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773337310000}, {"instrument": "SPX", "mid_signal": 3677209, "gamma_signal": -49089, "vega_signal": -9009988, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773337310000}, {"instrument": "SPX", "mid_signal": 3077550, "gamma_signal": 76283, "vega_signal": 4607110, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773337315000}, {"instrument": "SPX", "mid_signal": 889204, "gamma_signal": -36774, "vega_signal": 3772536, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773337315000}, {"instrument": "SPX", "mid_signal": -1579521, "gamma_signal": 16013, "vega_signal": -7938005, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773337320000}, {"instrument": "SPX", "mid_signal": -1483418, "gamma_signal": 48890, "vega_signal": 4603188, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773337320000}, {"instrument": "SPX", "mid_signal": 2698023, "gamma_signal": 60001, "vega_signal": 3011157, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773337325000}, {"instrument": "SPX", "mid_signal": 349160, "gamma_signal": -5827, "vega_signal": -303223, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773337325000}, {"instrument": "SPX", "mid_signal": 1655474, "gamma_signal": 49834, "vega_signal": 559668, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337330000}, {"instrument": "SPX", "mid_signal": 4943510, "gamma_signal": -109932, "vega_signal": -9585411, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773337330000}, {"instrument": "SPX", "mid_signal": -4201748, "gamma_signal": -74148, "vega_signal": -7710540, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773337335000}, {"instrument": "SPX", "mid_signal": -766077, "gamma_signal": 25143, "vega_signal": 1224660, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337335000}, {"instrument": "SPX", "mid_signal": -1784958, "gamma_signal": -55165, "vega_signal": -2132344, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773337340000}, {"instrument": "SPX", "mid_signal": -2636969, "gamma_signal": 76151, "vega_signal": 4122216, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773337340000}, {"instrument": "SPX", "mid_signal": 89755, "gamma_signal": 5082, "vega_signal": 225725, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773337345000}, {"instrument": "SPX", "mid_signal": -2016420, "gamma_signal": 46336, "vega_signal": 2202478, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773337345000}, {"instrument": "SPX", "mid_signal": -1273784, "gamma_signal": -7163, "vega_signal": 969553, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337350000}, {"instrument": "SPX", "mid_signal": 966243, "gamma_signal": -22072, "vega_signal": -2982757, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337350000}, {"instrument": "SPX", "mid_signal": 689849, "gamma_signal": -42517, "vega_signal": -314755, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773337355000}, {"instrument": "SPX", "mid_signal": 1971859, "gamma_signal": -41120, "vega_signal": -4202778, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773337355000}, {"instrument": "SPX", "mid_signal": -1454405, "gamma_signal": -9232, "vega_signal": -474822, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773337360000}, {"instrument": "SPX", "mid_signal": 751329, "gamma_signal": -26500, "vega_signal": -3001364, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773337360000}, {"instrument": "SPX", "mid_signal": 2712901, "gamma_signal": 992, "vega_signal": 8664830, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773337365000}, {"instrument": "SPX", "mid_signal": -1131551, "gamma_signal": 21418, "vega_signal": 913903, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773337365000}, {"instrument": "SPX", "mid_signal": 390943, "gamma_signal": 12522, "vega_signal": 562549, "option_type": "C", "stock_price": 6700, "utc_time": 1773337370000}, {"instrument": "SPX", "mid_signal": -1631803, "gamma_signal": 54856, "vega_signal": 2706448, "option_type": "P", "stock_price": 6700, "utc_time": 1773337370000}, {"instrument": "SPX", "mid_signal": 2849325, "gamma_signal": -5352, "vega_signal": 465329, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773337375000}, {"instrument": "SPX", "mid_signal": 254344, "gamma_signal": -9217, "vega_signal": 1847230, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337375000}, {"instrument": "SPX", "mid_signal": 221491, "gamma_signal": -2281, "vega_signal": 751330, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773337380000}, {"instrument": "SPX", "mid_signal": 1368152, "gamma_signal": -40588, "vega_signal": -1971988, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773337380000}, {"instrument": "SPX", "mid_signal": 282345, "gamma_signal": 8511, "vega_signal": 391810, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337385000}, {"instrument": "SPX", "mid_signal": 1637912, "gamma_signal": -47211, "vega_signal": -4893519, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337385000}, {"instrument": "SPX", "mid_signal": -917145, "gamma_signal": -31713, "vega_signal": -1416549, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337390000}, {"instrument": "SPX", "mid_signal": 1175404, "gamma_signal": -33490, "vega_signal": -5357982, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337390000}, {"instrument": "SPX", "mid_signal": 258982, "gamma_signal": 7258, "vega_signal": 326103, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337395000}, {"instrument": "SPX", "mid_signal": -517974, "gamma_signal": 44341, "vega_signal": -877800, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337395000}, {"instrument": "SPX", "mid_signal": 2217664, "gamma_signal": 39494, "vega_signal": 2025817, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337400000}, {"instrument": "SPX", "mid_signal": -499612, "gamma_signal": 12385, "vega_signal": 622108, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337400000}, {"instrument": "SPX", "mid_signal": 3198210, "gamma_signal": 53941, "vega_signal": 2730564, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337405000}, {"instrument": "SPX", "mid_signal": 1780707, "gamma_signal": -49281, "vega_signal": -2326988, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337405000}, {"instrument": "SPX", "mid_signal": 319726, "gamma_signal": 2820, "vega_signal": 972356, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337410000}, {"instrument": "SPX", "mid_signal": -325168, "gamma_signal": 7277, "vega_signal": 1136366, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337410000}, {"instrument": "SPX", "mid_signal": -681390, "gamma_signal": -10614, "vega_signal": 233142, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337415000}, {"instrument": "SPX", "mid_signal": 678191, "gamma_signal": -15549, "vega_signal": -1436398, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337415000}, {"instrument": "SPX", "mid_signal": 1558852, "gamma_signal": 29511, "vega_signal": 2213976, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337420000}, {"instrument": "SPX", "mid_signal": -2407784, "gamma_signal": 63741, "vega_signal": 2964545, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337420000}, {"instrument": "SPX", "mid_signal": -103598, "gamma_signal": 1678, "vega_signal": -4056127, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337425000}, {"instrument": "SPX", "mid_signal": 5297643, "gamma_signal": -93979, "vega_signal": -13468676, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337425000}, {"instrument": "SPX", "mid_signal": 1439630, "gamma_signal": 32409, "vega_signal": 1470891, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337430000}, {"instrument": "SPX", "mid_signal": 271663, "gamma_signal": -13467, "vega_signal": 2121712, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337430000}, {"instrument": "SPX", "mid_signal": 629757, "gamma_signal": 14853, "vega_signal": 676188, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337435000}, {"instrument": "SPX", "mid_signal": 44351, "gamma_signal": -4246, "vega_signal": 403819, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337435000}, {"instrument": "SPX", "mid_signal": 1923129, "gamma_signal": 13497, "vega_signal": 698794, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337440000}, {"instrument": "SPX", "mid_signal": -494604, "gamma_signal": 14074, "vega_signal": -347445, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337440000}, {"instrument": "SPX", "mid_signal": 296201, "gamma_signal": 7414, "vega_signal": 336304, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337445000}, {"instrument": "SPX", "mid_signal": 797445, "gamma_signal": -14291, "vega_signal": -6270609, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337445000}, {"instrument": "SPX", "mid_signal": 157327, "gamma_signal": 6956, "vega_signal": 339693, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337450000}, {"instrument": "SPX", "mid_signal": 1981664, "gamma_signal": -63710, "vega_signal": -3072001, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337450000}, {"instrument": "SPX", "mid_signal": -293503, "gamma_signal": -2931, "vega_signal": -1000660, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337455000}, {"instrument": "SPX", "mid_signal": 445002, "gamma_signal": -2175, "vega_signal": -5630500, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337455000}, {"instrument": "SPX", "mid_signal": 412019, "gamma_signal": 1818, "vega_signal": 941461, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337460000}, {"instrument": "SPX", "mid_signal": 724334, "gamma_signal": -14361, "vega_signal": 228830, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337460000}, {"instrument": "SPX", "mid_signal": -1139990, "gamma_signal": -37253, "vega_signal": -1671161, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337465000}, {"instrument": "SPX", "mid_signal": 1194821, "gamma_signal": -31192, "vega_signal": -2267406, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337465000}, {"instrument": "SPX", "mid_signal": 1641904, "gamma_signal": 25962, "vega_signal": 2676699, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337470000}, {"instrument": "SPX", "mid_signal": 343481, "gamma_signal": -2855, "vega_signal": -99630, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337470000}, {"instrument": "SPX", "mid_signal": 60948, "gamma_signal": 3272, "vega_signal": -37881, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337475000}, {"instrument": "SPX", "mid_signal": 377000, "gamma_signal": -9436, "vega_signal": -1036541, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337475000}, {"instrument": "SPX", "mid_signal": 4984310, "gamma_signal": 80731, "vega_signal": 3782753, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337480000}, {"instrument": "SPX", "mid_signal": 760022, "gamma_signal": -19809, "vega_signal": -904016, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337480000}, {"instrument": "SPX", "mid_signal": -213477, "gamma_signal": -1912, "vega_signal": -96153, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337485000}, {"instrument": "SPX", "mid_signal": -607664, "gamma_signal": 11550, "vega_signal": 2817999, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337485000}, {"instrument": "SPX", "mid_signal": 81413, "gamma_signal": -14918, "vega_signal": 2911408, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337490000}, {"instrument": "SPX", "mid_signal": 690223, "gamma_signal": -21652, "vega_signal": -2772732, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337490000}, {"instrument": "SPX", "mid_signal": -7775588, "gamma_signal": -124931, "vega_signal": -9759846, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337495000}, {"instrument": "SPX", "mid_signal": 1584051, "gamma_signal": -44971, "vega_signal": -2122716, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337495000}, {"instrument": "SPX", "mid_signal": 1246954, "gamma_signal": 11466, "vega_signal": 542250, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337500000}, {"instrument": "SPX", "mid_signal": -1651934, "gamma_signal": 53510, "vega_signal": 4569387, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337500000}, {"instrument": "SPX", "mid_signal": -4412037, "gamma_signal": -126434, "vega_signal": -5764112, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337505000}, {"instrument": "SPX", "mid_signal": -2785448, "gamma_signal": 79046, "vega_signal": 3723208, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337505000}, {"instrument": "SPX", "mid_signal": -170961, "gamma_signal": -23016, "vega_signal": -1008039, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337510000}, {"instrument": "SPX", "mid_signal": 57287, "gamma_signal": -1193, "vega_signal": -336156, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337510000}, {"instrument": "SPX", "mid_signal": -2082351, "gamma_signal": -74534, "vega_signal": 27207, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337515000}, {"instrument": "SPX", "mid_signal": 395336, "gamma_signal": -29724, "vega_signal": 6369155, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337515000}, {"instrument": "SPX", "mid_signal": 4830361, "gamma_signal": 100774, "vega_signal": 8153762, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337520000}, {"instrument": "SPX", "mid_signal": 3193604, "gamma_signal": -95474, "vega_signal": -6912294, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773337520000}, {"instrument": "SPX", "mid_signal": -125725, "gamma_signal": -9125, "vega_signal": 3243097, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773337525000}, {"instrument": "SPX", "mid_signal": 1543009, "gamma_signal": -45588, "vega_signal": -2912036, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773337525000}, {"instrument": "SPX", "mid_signal": -189241, "gamma_signal": -1035, "vega_signal": 4083027, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773337530000}, {"instrument": "SPX", "mid_signal": 15226, "gamma_signal": -4069, "vega_signal": 1312787, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773337530000}, {"instrument": "SPX", "mid_signal": -112747, "gamma_signal": 4830, "vega_signal": -1838747, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337535000}, {"instrument": "SPX", "mid_signal": -10856, "gamma_signal": 2697, "vega_signal": 2010892, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773337535000}, {"instrument": "SPX", "mid_signal": 2546097, "gamma_signal": 57619, "vega_signal": 2627740, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773337540000}, {"instrument": "SPX", "mid_signal": 85712, "gamma_signal": 1289, "vega_signal": -756714, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337540000}, {"instrument": "SPX", "mid_signal": -2407153, "gamma_signal": -79624, "vega_signal": -5031962, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337545000}, {"instrument": "SPX", "mid_signal": -156720, "gamma_signal": 3642, "vega_signal": 156505, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337545000}, {"instrument": "SPX", "mid_signal": -1721776, "gamma_signal": -42128, "vega_signal": 4851837, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773337550000}, {"instrument": "SPX", "mid_signal": -34260, "gamma_signal": -10068, "vega_signal": 5032807, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773337550000}, {"instrument": "SPX", "mid_signal": 3264319, "gamma_signal": 36233, "vega_signal": 8087943, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773337555000}, {"instrument": "SPX", "mid_signal": 1487295, "gamma_signal": -52166, "vega_signal": -2617160, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773337555000}, {"instrument": "SPX", "mid_signal": 1119365, "gamma_signal": 14742, "vega_signal": 1526775, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773337560000}, {"instrument": "SPX", "mid_signal": -2844046, "gamma_signal": 40379, "vega_signal": 1734615, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773337560000}, {"instrument": "SPX", "mid_signal": 7172327, "gamma_signal": 108183, "vega_signal": 5519889, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773337565000}, {"instrument": "SPX", "mid_signal": 3538817, "gamma_signal": -111624, "vega_signal": -2079114, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773337565000}, {"instrument": "SPX", "mid_signal": 1899470, "gamma_signal": 36060, "vega_signal": -2017122, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773337570000}, {"instrument": "SPX", "mid_signal": 113088, "gamma_signal": 9993, "vega_signal": -2480506, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773337570000}, {"instrument": "SPX", "mid_signal": 3120023, "gamma_signal": 44805, "vega_signal": 2119614, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773337575000}, {"instrument": "SPX", "mid_signal": -756555, "gamma_signal": 20933, "vega_signal": 1000137, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773337575000}, {"instrument": "SPX", "mid_signal": -3553073, "gamma_signal": -60442, "vega_signal": -2140746, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773337580000}, {"instrument": "SPX", "mid_signal": -194671, "gamma_signal": 5325, "vega_signal": 231199, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773337580000}, {"instrument": "SPX", "mid_signal": -5761503, "gamma_signal": -90702, "vega_signal": -4259394, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337585000}, {"instrument": "SPX", "mid_signal": 2366948, "gamma_signal": -73473, "vega_signal": -4037300, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337585000}, {"instrument": "SPX", "mid_signal": 5743047, "gamma_signal": 157612, "vega_signal": 9671950, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337590000}, {"instrument": "SPX", "mid_signal": 1075651, "gamma_signal": -27536, "vega_signal": -1303232, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337590000}, {"instrument": "SPX", "mid_signal": 3560778, "gamma_signal": 99614, "vega_signal": 5289221, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337595000}, {"instrument": "SPX", "mid_signal": 333209, "gamma_signal": -5689, "vega_signal": -2270215, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337595000}, {"instrument": "SPX", "mid_signal": 2093014, "gamma_signal": 70067, "vega_signal": 3135707, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773337600000}, {"instrument": "SPX", "mid_signal": 829653, "gamma_signal": -24981, "vega_signal": -1989991, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773337600000}, {"instrument": "SPX", "mid_signal": -815925, "gamma_signal": -13781, "vega_signal": 1450631, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773337605000}, {"instrument": "SPX", "mid_signal": 959352, "gamma_signal": -26775, "vega_signal": -1258749, "option_type": "P", "stock_price": 6695, "utc_time": 1773337605000}, {"instrument": "SPX", "mid_signal": 5681656, "gamma_signal": 84060, "vega_signal": 3187717, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337610000}, {"instrument": "SPX", "mid_signal": 1569878, "gamma_signal": -47217, "vega_signal": -3101188, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337610000}, {"instrument": "SPX", "mid_signal": 8161084, "gamma_signal": 123971, "vega_signal": 5915681, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773337615000}, {"instrument": "SPX", "mid_signal": 146983, "gamma_signal": 13852, "vega_signal": -25071760, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337615000}, {"instrument": "SPX", "mid_signal": -952427, "gamma_signal": -6656, "vega_signal": -138188, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337620000}, {"instrument": "SPX", "mid_signal": -875732, "gamma_signal": 28262, "vega_signal": 1363857, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773337620000}, {"instrument": "SPX", "mid_signal": -331122, "gamma_signal": -33034, "vega_signal": 8259450, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337625000}, {"instrument": "SPX", "mid_signal": -2000285, "gamma_signal": 59174, "vega_signal": 2300430, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337625000}, {"instrument": "SPX", "mid_signal": -3338944, "gamma_signal": -50515, "vega_signal": -7797543, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337630000}, {"instrument": "SPX", "mid_signal": 2048252, "gamma_signal": -47258, "vega_signal": -4503672, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337630000}, {"instrument": "SPX", "mid_signal": -1559705, "gamma_signal": -39498, "vega_signal": -1790553, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773337635000}, {"instrument": "SPX", "mid_signal": 154392, "gamma_signal": -2313, "vega_signal": -91299, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337635000}, {"instrument": "SPX", "mid_signal": 406363, "gamma_signal": 1569, "vega_signal": -2014545, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773337640000}, {"instrument": "SPX", "mid_signal": -235726, "gamma_signal": 8683, "vega_signal": 434716, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773337640000}, {"instrument": "SPX", "mid_signal": -2250863, "gamma_signal": -40153, "vega_signal": 570104, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337645000}, {"instrument": "SPX", "mid_signal": -439110, "gamma_signal": 12183, "vega_signal": 553209, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773337645000}, {"instrument": "SPX", "mid_signal": -95247, "gamma_signal": 4092, "vega_signal": -3223181, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337650000}, {"instrument": "SPX", "mid_signal": 416036, "gamma_signal": -10467, "vega_signal": -1886794, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337650000}, {"instrument": "SPX", "mid_signal": -2659460, "gamma_signal": -41760, "vega_signal": 2284753, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337655000}, {"instrument": "SPX", "mid_signal": 66230, "gamma_signal": -2253, "vega_signal": -118931, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337655000}, {"instrument": "SPX", "mid_signal": 535278, "gamma_signal": 29076, "vega_signal": 3068321, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337660000}, {"instrument": "SPX", "mid_signal": 833533, "gamma_signal": -29003, "vega_signal": -2742267, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337660000}, {"instrument": "SPX", "mid_signal": -3025834, "gamma_signal": -35885, "vega_signal": -2580853, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337665000}, {"instrument": "SPX", "mid_signal": 1574433, "gamma_signal": -22370, "vega_signal": -6967702, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337665000}, {"instrument": "SPX", "mid_signal": -5016107, "gamma_signal": -93425, "vega_signal": -4231743, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337670000}, {"instrument": "SPX", "mid_signal": 999052, "gamma_signal": -23798, "vega_signal": -1911159, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337670000}, {"instrument": "SPX", "mid_signal": 1523135, "gamma_signal": 22931, "vega_signal": -2982397, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337675000}, {"instrument": "SPX", "mid_signal": -1919842, "gamma_signal": 61826, "vega_signal": 3377198, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337675000}, {"instrument": "SPX", "mid_signal": 245191, "gamma_signal": 13061, "vega_signal": -886900, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337680000}, {"instrument": "SPX", "mid_signal": 232500, "gamma_signal": -11141, "vega_signal": -600537, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337680000}, {"instrument": "SPX", "mid_signal": 5106638, "gamma_signal": 106387, "vega_signal": 1607229, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337685000}, {"instrument": "SPX", "mid_signal": 634150, "gamma_signal": -19195, "vega_signal": -915285, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337685000}, {"instrument": "SPX", "mid_signal": -499771, "gamma_signal": 10369, "vega_signal": 5923236, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773337690000}, {"instrument": "SPX", "mid_signal": 227242, "gamma_signal": -4819, "vega_signal": -200615, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773337690000}, {"instrument": "SPX", "mid_signal": -5032389, "gamma_signal": -69712, "vega_signal": -5828729, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337695000}, {"instrument": "SPX", "mid_signal": 1511026, "gamma_signal": -40468, "vega_signal": -1935102, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337695000}, {"instrument": "SPX", "mid_signal": -5742561, "gamma_signal": -87569, "vega_signal": -4971850, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337700000}, {"instrument": "SPX", "mid_signal": -580177, "gamma_signal": 17482, "vega_signal": 3246024, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337700000}, {"instrument": "SPX", "mid_signal": -469193, "gamma_signal": -2956, "vega_signal": -1002669, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337705000}, {"instrument": "SPX", "mid_signal": 2238649, "gamma_signal": -58001, "vega_signal": -2686932, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337705000}, {"instrument": "SPX", "mid_signal": 1346619, "gamma_signal": 22822, "vega_signal": 6952742, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337710000}, {"instrument": "SPX", "mid_signal": -108981, "gamma_signal": 2178, "vega_signal": 72483, "option_type": "P", "stock_price": 6698, "utc_time": 1773337710000}, {"instrument": "SPX", "mid_signal": -616756, "gamma_signal": -8448, "vega_signal": -401136, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773337715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698, "utc_time": 1773337715000}, {"instrument": "SPX", "mid_signal": -2306975, "gamma_signal": -45397, "vega_signal": 618663, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773337720000}, {"instrument": "SPX", "mid_signal": 377725, "gamma_signal": -16438, "vega_signal": -860683, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337720000}, {"instrument": "SPX", "mid_signal": -864075, "gamma_signal": -38815, "vega_signal": -3481337, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773337725000}, {"instrument": "SPX", "mid_signal": 1914240, "gamma_signal": -36985, "vega_signal": -5560312, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773337725000}, {"instrument": "SPX", "mid_signal": -4817281, "gamma_signal": -79187, "vega_signal": -3707533, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337730000}, {"instrument": "SPX", "mid_signal": -4502803, "gamma_signal": 77700, "vega_signal": 5801809, "option_type": "P", "stock_price": 6696, "utc_time": 1773337730000}, {"instrument": "SPX", "mid_signal": 1631803, "gamma_signal": 29109, "vega_signal": 1701635, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337735000}, {"instrument": "SPX", "mid_signal": -3149637, "gamma_signal": 79017, "vega_signal": 1412283, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773337735000}, {"instrument": "SPX", "mid_signal": 1650251, "gamma_signal": 42199, "vega_signal": 1924983, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337740000}, {"instrument": "SPX", "mid_signal": -2955771, "gamma_signal": 82336, "vega_signal": 4798192, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337740000}, {"instrument": "SPX", "mid_signal": -2714710, "gamma_signal": -49328, "vega_signal": -2285209, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337745000}, {"instrument": "SPX", "mid_signal": 93830, "gamma_signal": 25959, "vega_signal": -6463966, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337745000}, {"instrument": "SPX", "mid_signal": 7724364, "gamma_signal": 106053, "vega_signal": 4250732, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337750000}, {"instrument": "SPX", "mid_signal": 1631867, "gamma_signal": -47817, "vega_signal": -2284892, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337750000}, {"instrument": "SPX", "mid_signal": 1985860, "gamma_signal": 47764, "vega_signal": 2167644, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337755000}, {"instrument": "SPX", "mid_signal": 5084165, "gamma_signal": -98372, "vega_signal": -16801456, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337755000}, {"instrument": "SPX", "mid_signal": -6191543, "gamma_signal": -61147, "vega_signal": -11419909, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337760000}, {"instrument": "SPX", "mid_signal": 94830, "gamma_signal": -5614, "vega_signal": 4446913, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337760000}, {"instrument": "SPX", "mid_signal": 5304315, "gamma_signal": 93595, "vega_signal": 4357455, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337765000}, {"instrument": "SPX", "mid_signal": -707420, "gamma_signal": 17792, "vega_signal": 7261231, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337765000}, {"instrument": "SPX", "mid_signal": 1144310, "gamma_signal": 21503, "vega_signal": 994816, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773337770000}, {"instrument": "SPX", "mid_signal": -446852, "gamma_signal": 29870, "vega_signal": -4028549, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773337770000}, {"instrument": "SPX", "mid_signal": -328837, "gamma_signal": -17467, "vega_signal": 2035258, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337775000}, {"instrument": "SPX", "mid_signal": -830876, "gamma_signal": 16134, "vega_signal": 652482, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773337775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337780000}, {"instrument": "SPX", "mid_signal": 91708, "gamma_signal": -2824, "vega_signal": -162846, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773337780000}, {"instrument": "SPX", "mid_signal": 1208779, "gamma_signal": 8607, "vega_signal": -867755, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773337785000}, {"instrument": "SPX", "mid_signal": -88951, "gamma_signal": -4671, "vega_signal": 4866300, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773337785000}, {"instrument": "SPX", "mid_signal": -288297, "gamma_signal": -8943, "vega_signal": -403775, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337790000}, {"instrument": "SPX", "mid_signal": 251897, "gamma_signal": 4967, "vega_signal": 63541, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337790000}, {"instrument": "SPX", "mid_signal": -293889, "gamma_signal": -1516, "vega_signal": -814191, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773337795000}, {"instrument": "SPX", "mid_signal": 1208307, "gamma_signal": -26308, "vega_signal": -4779587, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773337795000}, {"instrument": "SPX", "mid_signal": -153296, "gamma_signal": 326, "vega_signal": 527436, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773337800000}, {"instrument": "SPX", "mid_signal": -866923, "gamma_signal": 13207, "vega_signal": 2946648, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337800000}, {"instrument": "SPX", "mid_signal": 411546, "gamma_signal": 6031, "vega_signal": 286278, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773337805000}, {"instrument": "SPX", "mid_signal": 1545249, "gamma_signal": -51540, "vega_signal": -6297897, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773337805000}, {"instrument": "SPX", "mid_signal": 1475610, "gamma_signal": 13443, "vega_signal": 7970910, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337810000}, {"instrument": "SPX", "mid_signal": -23586, "gamma_signal": 4647, "vega_signal": 263577, "option_type": "P", "stock_price": 6696, "utc_time": 1773337810000}, {"instrument": "SPX", "mid_signal": -3956682, "gamma_signal": -58722, "vega_signal": -2481423, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337815000}, {"instrument": "SPX", "mid_signal": 817131, "gamma_signal": -25280, "vega_signal": -2419823, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773337815000}, {"instrument": "SPX", "mid_signal": 1035417, "gamma_signal": 23561, "vega_signal": 1082504, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337820000}, {"instrument": "SPX", "mid_signal": 1628667, "gamma_signal": -42451, "vega_signal": -1945941, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337820000}, {"instrument": "SPX", "mid_signal": -670606, "gamma_signal": 19445, "vega_signal": 1630529, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337825000}, {"instrument": "SPX", "mid_signal": -157107, "gamma_signal": 5773, "vega_signal": 283107, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337825000}, {"instrument": "SPX", "mid_signal": 609851, "gamma_signal": -4149, "vega_signal": 8093475, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337830000}, {"instrument": "SPX", "mid_signal": -335948, "gamma_signal": 7437, "vega_signal": 339785, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337830000}, {"instrument": "SPX", "mid_signal": -167658, "gamma_signal": 23259, "vega_signal": -515181, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337835000}, {"instrument": "SPX", "mid_signal": 749825, "gamma_signal": -10617, "vega_signal": -2301795, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337835000}, {"instrument": "SPX", "mid_signal": 773240, "gamma_signal": 27449, "vega_signal": 5167797, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337840000}, {"instrument": "SPX", "mid_signal": 39713, "gamma_signal": -6929, "vega_signal": 2317810, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337840000}, {"instrument": "SPX", "mid_signal": -860018, "gamma_signal": -23759, "vega_signal": -1921809, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337845000}, {"instrument": "SPX", "mid_signal": -812031, "gamma_signal": 23063, "vega_signal": 1096520, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773337845000}, {"instrument": "SPX", "mid_signal": -5147768, "gamma_signal": -77313, "vega_signal": -3807288, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337850000}, {"instrument": "SPX", "mid_signal": -93041, "gamma_signal": 10567, "vega_signal": -4806221, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337850000}, {"instrument": "SPX", "mid_signal": -1257615, "gamma_signal": -23969, "vega_signal": -1759599, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773337855000}, {"instrument": "SPX", "mid_signal": -83634, "gamma_signal": -5652, "vega_signal": 2804640, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773337855000}, {"instrument": "SPX", "mid_signal": 3941531, "gamma_signal": 47285, "vega_signal": 11297911, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337860000}, {"instrument": "SPX", "mid_signal": -2509317, "gamma_signal": 77906, "vega_signal": 3720579, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337860000}, {"instrument": "SPX", "mid_signal": 927246, "gamma_signal": 22239, "vega_signal": 1011891, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337865000}, {"instrument": "SPX", "mid_signal": -309966, "gamma_signal": 8825, "vega_signal": 407372, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773337865000}, {"instrument": "SPX", "mid_signal": 982389, "gamma_signal": 5112, "vega_signal": 1117419, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337870000}, {"instrument": "SPX", "mid_signal": -295654, "gamma_signal": 1265, "vega_signal": 2296933, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337870000}, {"instrument": "SPX", "mid_signal": -2908444, "gamma_signal": 2848, "vega_signal": 830479, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773337875000}, {"instrument": "SPX", "mid_signal": -1050158, "gamma_signal": 36020, "vega_signal": 1744096, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337875000}, {"instrument": "SPX", "mid_signal": -3167515, "gamma_signal": -89766, "vega_signal": -4661460, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337880000}, {"instrument": "SPX", "mid_signal": 619718, "gamma_signal": -18352, "vega_signal": -871380, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337880000}, {"instrument": "SPX", "mid_signal": -1981829, "gamma_signal": -28148, "vega_signal": -1575990, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337885000}, {"instrument": "SPX", "mid_signal": -227868, "gamma_signal": 8398, "vega_signal": 421170, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337885000}, {"instrument": "SPX", "mid_signal": 350049, "gamma_signal": 6604, "vega_signal": 307449, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773337890000}, {"instrument": "SPX", "mid_signal": -1665457, "gamma_signal": 57479, "vega_signal": 2810825, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337890000}, {"instrument": "SPX", "mid_signal": -4268189, "gamma_signal": -69038, "vega_signal": -2382429, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773337895000}, {"instrument": "SPX", "mid_signal": 1288600, "gamma_signal": -38365, "vega_signal": -7536278, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773337895000}, {"instrument": "SPX", "mid_signal": -1624335, "gamma_signal": -41467, "vega_signal": -1042072, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773337900000}, {"instrument": "SPX", "mid_signal": -493215, "gamma_signal": 17160, "vega_signal": 821472, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773337900000}, {"instrument": "SPX", "mid_signal": 81105, "gamma_signal": 5257, "vega_signal": 1920850, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773337905000}, {"instrument": "SPX", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -46, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337905000}, {"instrument": "SPX", "mid_signal": 1317791, "gamma_signal": 20508, "vega_signal": 2421600, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773337910000}, {"instrument": "SPX", "mid_signal": -2427805, "gamma_signal": 60016, "vega_signal": 4326595, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337910000}, {"instrument": "SPX", "mid_signal": -1200743, "gamma_signal": -25167, "vega_signal": -1162129, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773337915000}, {"instrument": "SPX", "mid_signal": -821951, "gamma_signal": 18978, "vega_signal": -4709529, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773337915000}, {"instrument": "SPX", "mid_signal": 4260791, "gamma_signal": 55260, "vega_signal": 2639991, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773337920000}, {"instrument": "SPX", "mid_signal": 992385, "gamma_signal": -32916, "vega_signal": -1598450, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773337920000}, {"instrument": "SPX", "mid_signal": -588118, "gamma_signal": -7174, "vega_signal": -345757, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773337925000}, {"instrument": "SPX", "mid_signal": -1337423, "gamma_signal": 48347, "vega_signal": 2437111, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773337925000}, {"instrument": "SPX", "mid_signal": -5245896, "gamma_signal": -89161, "vega_signal": -4159080, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773337930000}, {"instrument": "SPX", "mid_signal": 573878, "gamma_signal": -1619, "vega_signal": -5595822, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773337930000}, {"instrument": "SPX", "mid_signal": -77884, "gamma_signal": -8518, "vega_signal": 1324483, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773337935000}, {"instrument": "SPX", "mid_signal": -171787, "gamma_signal": 5667, "vega_signal": 274423, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773337935000}, {"instrument": "SPX", "mid_signal": 2031623, "gamma_signal": 20866, "vega_signal": 9965410, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773337940000}, {"instrument": "SPX", "mid_signal": -2627186, "gamma_signal": 49442, "vega_signal": 6639063, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773337940000}, {"instrument": "SPX", "mid_signal": 4354681, "gamma_signal": 95860, "vega_signal": 3544560, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773337945000}, {"instrument": "SPX", "mid_signal": -116132, "gamma_signal": 16273, "vega_signal": 732474, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773337945000}, {"instrument": "SPX", "mid_signal": -760508, "gamma_signal": -5476, "vega_signal": -1964750, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773337950000}, {"instrument": "SPX", "mid_signal": -378702, "gamma_signal": 7788, "vega_signal": 1993110, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337950000}, {"instrument": "SPX", "mid_signal": 2836243, "gamma_signal": 46062, "vega_signal": 2147913, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773337955000}, {"instrument": "SPX", "mid_signal": 196743, "gamma_signal": -20190, "vega_signal": 8319340, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773337955000}, {"instrument": "SPX", "mid_signal": -1179110, "gamma_signal": -21227, "vega_signal": -986959, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773337960000}, {"instrument": "SPX", "mid_signal": -120324, "gamma_signal": 22327, "vega_signal": -289347, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773337960000}, {"instrument": "SPX", "mid_signal": -1249944, "gamma_signal": -19335, "vega_signal": -1756947, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337965000}, {"instrument": "SPX", "mid_signal": 1523385, "gamma_signal": -50535, "vega_signal": -3893302, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337965000}, {"instrument": "SPX", "mid_signal": -2724200, "gamma_signal": -41845, "vega_signal": -4515546, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337970000}, {"instrument": "SPX", "mid_signal": -2707462, "gamma_signal": 51579, "vega_signal": 5317309, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773337970000}, {"instrument": "SPX", "mid_signal": -2620500, "gamma_signal": -69457, "vega_signal": -2162127, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773337975000}, {"instrument": "SPX", "mid_signal": 900641, "gamma_signal": -27865, "vega_signal": -1317990, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773337975000}, {"instrument": "SPX", "mid_signal": 1549230, "gamma_signal": 31414, "vega_signal": 2918762, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773337980000}, {"instrument": "SPX", "mid_signal": -635474, "gamma_signal": 14512, "vega_signal": 1589248, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773337980000}, {"instrument": "SPX", "mid_signal": -681332, "gamma_signal": -28854, "vega_signal": -1296538, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773337985000}, {"instrument": "SPX", "mid_signal": -1190041, "gamma_signal": 27749, "vega_signal": 3571739, "option_type": "P", "stock_price": 6695, "utc_time": 1773337985000}, {"instrument": "SPX", "mid_signal": 253245, "gamma_signal": -1804, "vega_signal": -56479, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773337990000}, {"instrument": "SPX", "mid_signal": -1113781, "gamma_signal": 26460, "vega_signal": 7479832, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773337990000}, {"instrument": "SPX", "mid_signal": 567782, "gamma_signal": 8021, "vega_signal": 868985, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773337995000}, {"instrument": "SPX", "mid_signal": 238671, "gamma_signal": -1849, "vega_signal": -41528, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773337995000}, {"instrument": "SPX", "mid_signal": -190033, "gamma_signal": -7287, "vega_signal": -323908, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338000000}, {"instrument": "SPX", "mid_signal": 345010, "gamma_signal": -1378, "vega_signal": -3617713, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338000000}, {"instrument": "SPX", "mid_signal": 1201262, "gamma_signal": 36424, "vega_signal": 1644476, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338005000}, {"instrument": "SPX", "mid_signal": -210411, "gamma_signal": -3440, "vega_signal": 5388108, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338005000}, {"instrument": "SPX", "mid_signal": 579456, "gamma_signal": 19152, "vega_signal": 843679, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338010000}, {"instrument": "SPX", "mid_signal": -835087, "gamma_signal": 14369, "vega_signal": 2385019, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338010000}, {"instrument": "SPX", "mid_signal": -2112082, "gamma_signal": -27479, "vega_signal": -1314306, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338015000}, {"instrument": "SPX", "mid_signal": -631782, "gamma_signal": 10253, "vega_signal": 2773338, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338015000}, {"instrument": "SPX", "mid_signal": 132773, "gamma_signal": 6194, "vega_signal": -3661590, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338020000}, {"instrument": "SPX", "mid_signal": -802389, "gamma_signal": 42594, "vega_signal": 1308436, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773338020000}, {"instrument": "SPX", "mid_signal": 722207, "gamma_signal": 14482, "vega_signal": -56940, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338025000}, {"instrument": "SPX", "mid_signal": -328519, "gamma_signal": 9783, "vega_signal": 374618, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338025000}, {"instrument": "SPX", "mid_signal": 789637, "gamma_signal": 12990, "vega_signal": -237360, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338030000}, {"instrument": "SPX", "mid_signal": 1710686, "gamma_signal": -27275, "vega_signal": -6897138, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338030000}, {"instrument": "SPX", "mid_signal": -4306393, "gamma_signal": -73155, "vega_signal": -4223970, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338035000}, {"instrument": "SPX", "mid_signal": -828720, "gamma_signal": 4636, "vega_signal": 10525795, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773338035000}, {"instrument": "SPX", "mid_signal": -4026797, "gamma_signal": -64920, "vega_signal": -3048035, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773338040000}, {"instrument": "SPX", "mid_signal": 560992, "gamma_signal": -7969, "vega_signal": -887151, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338040000}, {"instrument": "SPX", "mid_signal": -1042354, "gamma_signal": -33451, "vega_signal": -681081, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338045000}, {"instrument": "SPX", "mid_signal": -130580, "gamma_signal": 8497, "vega_signal": -1877544, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338045000}, {"instrument": "SPX", "mid_signal": 333315, "gamma_signal": 7434, "vega_signal": 339633, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338050000}, {"instrument": "SPX", "mid_signal": -392198, "gamma_signal": 10288, "vega_signal": 1237754, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338050000}, {"instrument": "SPX", "mid_signal": -619486, "gamma_signal": -7482, "vega_signal": -362029, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338055000}, {"instrument": "SPX", "mid_signal": 645024, "gamma_signal": -10273, "vega_signal": -1220045, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338055000}, {"instrument": "SPX", "mid_signal": 1180590, "gamma_signal": 400, "vega_signal": 3358106, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338060000}, {"instrument": "SPX", "mid_signal": -246359, "gamma_signal": 715, "vega_signal": 14582, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338060000}, {"instrument": "SPX", "mid_signal": 815700, "gamma_signal": 15230, "vega_signal": 706837, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338065000}, {"instrument": "SPX", "mid_signal": 917928, "gamma_signal": -29224, "vega_signal": -2096514, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338065000}, {"instrument": "SPX", "mid_signal": -103029, "gamma_signal": -14266, "vega_signal": 2696400, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338070000}, {"instrument": "SPX", "mid_signal": 594745, "gamma_signal": -29554, "vega_signal": 4107450, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773338070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773338075000}, {"instrument": "SPX", "mid_signal": -345935, "gamma_signal": 11312, "vega_signal": 546507, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338075000}, {"instrument": "SPX", "mid_signal": 5507318, "gamma_signal": 75936, "vega_signal": 3606546, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773338080000}, {"instrument": "SPX", "mid_signal": 2443965, "gamma_signal": -27473, "vega_signal": -10261553, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773338080000}, {"instrument": "SPX", "mid_signal": 2390975, "gamma_signal": 44211, "vega_signal": 1208314, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338085000}, {"instrument": "SPX", "mid_signal": 3259154, "gamma_signal": -109681, "vega_signal": -3006576, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773338085000}, {"instrument": "SPX", "mid_signal": -1960118, "gamma_signal": -73993, "vega_signal": -2609629, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338090000}, {"instrument": "SPX", "mid_signal": 196340, "gamma_signal": 1123, "vega_signal": -2208531, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773338090000}, {"instrument": "SPX", "mid_signal": 167198, "gamma_signal": 5004, "vega_signal": 226999, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338095000}, {"instrument": "SPX", "mid_signal": -756391, "gamma_signal": 19653, "vega_signal": 2893702, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338095000}, {"instrument": "SPX", "mid_signal": -1805718, "gamma_signal": -4638, "vega_signal": -772258, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338100000}, {"instrument": "SPX", "mid_signal": 1270147, "gamma_signal": -34273, "vega_signal": -2426601, "option_type": "P", "stock_price": 6692, "utc_time": 1773338100000}, {"instrument": "SPX", "mid_signal": 1985328, "gamma_signal": 64561, "vega_signal": 6751188, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773338105000}, {"instrument": "SPX", "mid_signal": 1660183, "gamma_signal": -72257, "vega_signal": 1212625, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773338105000}, {"instrument": "SPX", "mid_signal": 5199335, "gamma_signal": 110759, "vega_signal": 9677465, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773338110000}, {"instrument": "SPX", "mid_signal": 5795085, "gamma_signal": -144704, "vega_signal": -9490192, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773338110000}, {"instrument": "SPX", "mid_signal": 1662057, "gamma_signal": 58565, "vega_signal": 4803793, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773338115000}, {"instrument": "SPX", "mid_signal": -1566383, "gamma_signal": 52758, "vega_signal": 2635153, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773338115000}, {"instrument": "SPX", "mid_signal": -8365028, "gamma_signal": -86769, "vega_signal": -2465373, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773338120000}, {"instrument": "SPX", "mid_signal": 1400608, "gamma_signal": -23774, "vega_signal": -1402934, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773338120000}, {"instrument": "SPX", "mid_signal": -1766123, "gamma_signal": -28820, "vega_signal": -2047928, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773338125000}, {"instrument": "SPX", "mid_signal": 1686709, "gamma_signal": -7827, "vega_signal": -5912715, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773338125000}, {"instrument": "SPX", "mid_signal": 93860, "gamma_signal": -17340, "vega_signal": -138234, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773338130000}, {"instrument": "SPX", "mid_signal": -5054609, "gamma_signal": 141569, "vega_signal": 10194951, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773338130000}, {"instrument": "SPX", "mid_signal": 4234999, "gamma_signal": 74208, "vega_signal": 16091362, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773338135000}, {"instrument": "SPX", "mid_signal": 56196, "gamma_signal": 24441, "vega_signal": -3681360, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773338135000}, {"instrument": "SPX", "mid_signal": 2418066, "gamma_signal": 41943, "vega_signal": 12378555, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338140000}, {"instrument": "SPX", "mid_signal": 3138927, "gamma_signal": -66191, "vega_signal": -10571404, "option_type": "P", "stock_price": 6687, "utc_time": 1773338140000}, {"instrument": "SPX", "mid_signal": 926617, "gamma_signal": 689, "vega_signal": -2722358, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338145000}, {"instrument": "SPX", "mid_signal": 4792915, "gamma_signal": -75124, "vega_signal": -26689129, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773338145000}, {"instrument": "SPX", "mid_signal": 729219, "gamma_signal": 10749, "vega_signal": -3425170, "option_type": "C", "stock_price": 6687, "utc_time": 1773338150000}, {"instrument": "SPX", "mid_signal": 1790407, "gamma_signal": -65606, "vega_signal": -2494361, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773338150000}, {"instrument": "SPX", "mid_signal": -2766767, "gamma_signal": -30532, "vega_signal": -4859251, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773338155000}, {"instrument": "SPX", "mid_signal": 2993285, "gamma_signal": -90434, "vega_signal": -4327854, "option_type": "P", "stock_price": 6687, "utc_time": 1773338155000}, {"instrument": "SPX", "mid_signal": 1145940, "gamma_signal": 13613, "vega_signal": 1474489, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773338160000}, {"instrument": "SPX", "mid_signal": 1031235, "gamma_signal": -10434, "vega_signal": -1504601, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338160000}, {"instrument": "SPX", "mid_signal": -76994, "gamma_signal": -5042, "vega_signal": -1049776, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338165000}, {"instrument": "SPX", "mid_signal": 467676, "gamma_signal": -20848, "vega_signal": 4963048, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773338165000}, {"instrument": "SPX", "mid_signal": -2875214, "gamma_signal": -92805, "vega_signal": -7603933, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773338170000}, {"instrument": "SPX", "mid_signal": 2018933, "gamma_signal": -62513, "vega_signal": -2942915, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773338170000}, {"instrument": "SPX", "mid_signal": -176563, "gamma_signal": 9052, "vega_signal": 376421, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773338175000}, {"instrument": "SPX", "mid_signal": 674290, "gamma_signal": -20754, "vega_signal": -1008536, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773338175000}, {"instrument": "SPX", "mid_signal": -3950145, "gamma_signal": -100023, "vega_signal": -2538001, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773338180000}, {"instrument": "SPX", "mid_signal": 584946, "gamma_signal": -4262, "vega_signal": -2457702, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773338180000}, {"instrument": "SPX", "mid_signal": -4156860, "gamma_signal": -75674, "vega_signal": -2667874, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773338185000}, {"instrument": "SPX", "mid_signal": -48153, "gamma_signal": -5483, "vega_signal": 535959, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773338185000}, {"instrument": "SPX", "mid_signal": 6990117, "gamma_signal": 26890, "vega_signal": 11170267, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338190000}, {"instrument": "SPX", "mid_signal": 1718936, "gamma_signal": -29227, "vega_signal": -7572286, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773338190000}, {"instrument": "SPX", "mid_signal": 2226011, "gamma_signal": 28639, "vega_signal": 3825679, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773338195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773338195000}, {"instrument": "SPX", "mid_signal": 6228572, "gamma_signal": 60603, "vega_signal": 2436452, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773338200000}, {"instrument": "SPX", "mid_signal": -443027, "gamma_signal": 4395, "vega_signal": -1156773, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773338200000}, {"instrument": "SPX", "mid_signal": 1043077, "gamma_signal": 14847, "vega_signal": -268972, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773338205000}, {"instrument": "SPX", "mid_signal": -363105, "gamma_signal": 3577, "vega_signal": 1935329, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773338205000}, {"instrument": "SPX", "mid_signal": 4176931, "gamma_signal": 62815, "vega_signal": 10716612, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773338210000}, {"instrument": "SPX", "mid_signal": -84207, "gamma_signal": 10243, "vega_signal": 620614, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773338210000}, {"instrument": "SPX", "mid_signal": -1229140, "gamma_signal": -57284, "vega_signal": 164582, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773338215000}, {"instrument": "SPX", "mid_signal": -478970, "gamma_signal": 15155, "vega_signal": 715144, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773338215000}, {"instrument": "SPX", "mid_signal": -458471, "gamma_signal": -193, "vega_signal": 739528, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773338220000}, {"instrument": "SPX", "mid_signal": 2517982, "gamma_signal": -70912, "vega_signal": -3341230, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773338220000}, {"instrument": "SPX", "mid_signal": -2901881, "gamma_signal": 8144, "vega_signal": -11456188, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773338225000}, {"instrument": "SPX", "mid_signal": 861679, "gamma_signal": -17618, "vega_signal": -1655798, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338225000}, {"instrument": "SPX", "mid_signal": 4693423, "gamma_signal": 85754, "vega_signal": 4695792, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338230000}, {"instrument": "SPX", "mid_signal": 1013894, "gamma_signal": -37989, "vega_signal": -1950190, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773338230000}, {"instrument": "SPX", "mid_signal": -4549794, "gamma_signal": -63401, "vega_signal": -3054337, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773338235000}, {"instrument": "SPX", "mid_signal": -151714, "gamma_signal": -4066, "vega_signal": -256993, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773338235000}, {"instrument": "SPX", "mid_signal": 2392881, "gamma_signal": -1744, "vega_signal": 7930870, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773338240000}, {"instrument": "SPX", "mid_signal": -151764, "gamma_signal": 4714, "vega_signal": 994972, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773338240000}, {"instrument": "SPX", "mid_signal": -786657, "gamma_signal": -21998, "vega_signal": -224443, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773338245000}, {"instrument": "SPX", "mid_signal": 401081, "gamma_signal": -6522, "vega_signal": -1137572, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773338245000}, {"instrument": "SPX", "mid_signal": 647728, "gamma_signal": -18354, "vega_signal": 2536056, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773338250000}, {"instrument": "SPX", "mid_signal": 967528, "gamma_signal": -36993, "vega_signal": 3022097, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773338250000}, {"instrument": "SPX", "mid_signal": 853928, "gamma_signal": 35594, "vega_signal": 2626998, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773338255000}, {"instrument": "SPX", "mid_signal": 2550415, "gamma_signal": -46520, "vega_signal": -7288977, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773338255000}, {"instrument": "SPX", "mid_signal": 590081, "gamma_signal": 12113, "vega_signal": -3689363, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773338260000}, {"instrument": "SPX", "mid_signal": -249906, "gamma_signal": 2490, "vega_signal": 1826698, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773338260000}, {"instrument": "SPX", "mid_signal": 1347513, "gamma_signal": 7259, "vega_signal": -1291917, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773338265000}, {"instrument": "SPX", "mid_signal": 185114, "gamma_signal": -5588, "vega_signal": -248898, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773338265000}, {"instrument": "SPX", "mid_signal": -925148, "gamma_signal": -17175, "vega_signal": 6592207, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773338270000}, {"instrument": "SPX", "mid_signal": 2539279, "gamma_signal": -67497, "vega_signal": -3131691, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773338270000}, {"instrument": "SPX", "mid_signal": 415249, "gamma_signal": -15082, "vega_signal": 7623080, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773338275000}, {"instrument": "SPX", "mid_signal": -44262, "gamma_signal": 4772, "vega_signal": 317919, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773338275000}, {"instrument": "SPX", "mid_signal": -4722268, "gamma_signal": -74888, "vega_signal": -2172203, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773338280000}, {"instrument": "SPX", "mid_signal": -323035, "gamma_signal": 193, "vega_signal": 2841667, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773338280000}, {"instrument": "SPX", "mid_signal": 1485891, "gamma_signal": 32259, "vega_signal": 2307183, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338285000}, {"instrument": "SPX", "mid_signal": -1595654, "gamma_signal": 33355, "vega_signal": 1534501, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773338285000}, {"instrument": "SPX", "mid_signal": 2786998, "gamma_signal": 19766, "vega_signal": 7448260, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773338290000}, {"instrument": "SPX", "mid_signal": -660870, "gamma_signal": 27182, "vega_signal": 1347399, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773338290000}, {"instrument": "SPX", "mid_signal": 6238838, "gamma_signal": 58452, "vega_signal": 1817198, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773338295000}, {"instrument": "SPX", "mid_signal": -387526, "gamma_signal": -75, "vega_signal": -118227, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773338295000}, {"instrument": "SPX", "mid_signal": -8409047, "gamma_signal": -133088, "vega_signal": -6241503, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773338300000}, {"instrument": "SPX", "mid_signal": -2036318, "gamma_signal": 55184, "vega_signal": 6187864, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773338300000}, {"instrument": "SPX", "mid_signal": 4075101, "gamma_signal": 77003, "vega_signal": 513806, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773338305000}, {"instrument": "SPX", "mid_signal": -98264, "gamma_signal": 14269, "vega_signal": -4799150, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338305000}, {"instrument": "SPX", "mid_signal": -8299594, "gamma_signal": -107027, "vega_signal": -5109381, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338310000}, {"instrument": "SPX", "mid_signal": -264575, "gamma_signal": 10566, "vega_signal": 570817, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773338310000}, {"instrument": "SPX", "mid_signal": 2331842, "gamma_signal": 59980, "vega_signal": 3495255, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338315000}, {"instrument": "SPX", "mid_signal": -1647391, "gamma_signal": 29902, "vega_signal": 5429464, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338315000}, {"instrument": "SPX", "mid_signal": -1002129, "gamma_signal": -5947, "vega_signal": -7385784, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773338320000}, {"instrument": "SPX", "mid_signal": 71339, "gamma_signal": -2026, "vega_signal": -88903, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338320000}, {"instrument": "SPX", "mid_signal": 3901725, "gamma_signal": 80450, "vega_signal": 4321597, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773338325000}, {"instrument": "SPX", "mid_signal": -18496, "gamma_signal": 9853, "vega_signal": -2618391, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773338325000}, {"instrument": "SPX", "mid_signal": 2464345, "gamma_signal": -3725, "vega_signal": 44212635, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773338330000}, {"instrument": "SPX", "mid_signal": -2182552, "gamma_signal": 65293, "vega_signal": 8921237, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773338330000}, {"instrument": "SPX", "mid_signal": -1582832, "gamma_signal": -16822, "vega_signal": -4375862, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338335000}, {"instrument": "SPX", "mid_signal": 830447, "gamma_signal": -32895, "vega_signal": -1657949, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338335000}, {"instrument": "SPX", "mid_signal": 3202405, "gamma_signal": 64606, "vega_signal": 6291566, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338340000}, {"instrument": "SPX", "mid_signal": -803972, "gamma_signal": 38968, "vega_signal": 1232144, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338340000}, {"instrument": "SPX", "mid_signal": 744783, "gamma_signal": 26472, "vega_signal": -13298, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773338345000}, {"instrument": "SPX", "mid_signal": -2374718, "gamma_signal": 87732, "vega_signal": -1267179, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773338345000}, {"instrument": "SPX", "mid_signal": -4386736, "gamma_signal": -63462, "vega_signal": -4683658, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338350000}, {"instrument": "SPX", "mid_signal": 579240, "gamma_signal": -31249, "vega_signal": 120193, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773338350000}, {"instrument": "SPX", "mid_signal": -6999135, "gamma_signal": -92756, "vega_signal": -6108834, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773338355000}, {"instrument": "SPX", "mid_signal": -179055, "gamma_signal": -1758, "vega_signal": 494128, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773338355000}, {"instrument": "SPX", "mid_signal": -1903109, "gamma_signal": -24162, "vega_signal": -1156959, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338360000}, {"instrument": "SPX", "mid_signal": -373935, "gamma_signal": 7436, "vega_signal": 339968, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773338360000}, {"instrument": "SPX", "mid_signal": 573818, "gamma_signal": 13329, "vega_signal": -36965, "option_type": "C", "stock_price": 6693, "utc_time": 1773338365000}, {"instrument": "SPX", "mid_signal": -865130, "gamma_signal": 28296, "vega_signal": 1440282, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338365000}, {"instrument": "SPX", "mid_signal": -3449388, "gamma_signal": -64041, "vega_signal": -3126013, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773338370000}, {"instrument": "SPX", "mid_signal": -2829917, "gamma_signal": 96282, "vega_signal": 834381, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338370000}, {"instrument": "SPX", "mid_signal": 2011483, "gamma_signal": 25862, "vega_signal": -519658, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773338375000}, {"instrument": "SPX", "mid_signal": 423658, "gamma_signal": -16207, "vega_signal": -847398, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773338375000}, {"instrument": "SPX", "mid_signal": -627084, "gamma_signal": -29027, "vega_signal": -1278097, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773338380000}, {"instrument": "SPX", "mid_signal": -295929, "gamma_signal": 8259, "vega_signal": 1262981, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773338380000}, {"instrument": "SPX", "mid_signal": -53010, "gamma_signal": 1062, "vega_signal": 43783, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338385000}, {"instrument": "SPX", "mid_signal": 717976, "gamma_signal": -22242, "vega_signal": -1036549, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338385000}, {"instrument": "SPX", "mid_signal": 438784, "gamma_signal": 6649, "vega_signal": 313404, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773338390000}, {"instrument": "SPX", "mid_signal": 217065, "gamma_signal": -358, "vega_signal": -1013108, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773338390000}, {"instrument": "SPX", "mid_signal": 734753, "gamma_signal": 14057, "vega_signal": 649452, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773338395000}, {"instrument": "SPX", "mid_signal": 425860, "gamma_signal": -15693, "vega_signal": -1205037, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773338395000}, {"instrument": "SPX", "mid_signal": 1949465, "gamma_signal": 68846, "vega_signal": 3069066, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338400000}, {"instrument": "SPX", "mid_signal": 36537, "gamma_signal": 959, "vega_signal": 79419, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773338400000}, {"instrument": "SPX", "mid_signal": -5254187, "gamma_signal": -66937, "vega_signal": 394577, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773338405000}, {"instrument": "SPX", "mid_signal": 305213, "gamma_signal": 4456, "vega_signal": -2167877, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773338405000}, {"instrument": "SPX", "mid_signal": 240057, "gamma_signal": -5094, "vega_signal": -193137, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338410000}, {"instrument": "SPX", "mid_signal": 2033424, "gamma_signal": -13467, "vega_signal": -5742197, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338410000}, {"instrument": "SPX", "mid_signal": 4047538, "gamma_signal": 119676, "vega_signal": 5395208, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338415000}, {"instrument": "SPX", "mid_signal": 55499, "gamma_signal": 1367, "vega_signal": -450672, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773338415000}, {"instrument": "SPX", "mid_signal": -256122, "gamma_signal": 10692, "vega_signal": -8496201, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338420000}, {"instrument": "SPX", "mid_signal": 1274908, "gamma_signal": -38660, "vega_signal": -1831269, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338420000}, {"instrument": "SPX", "mid_signal": -7208861, "gamma_signal": -133246, "vega_signal": -5285470, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338425000}, {"instrument": "SPX", "mid_signal": 428282, "gamma_signal": -13842, "vega_signal": -685484, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338425000}, {"instrument": "SPX", "mid_signal": -4264331, "gamma_signal": -57143, "vega_signal": -7273857, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338430000}, {"instrument": "SPX", "mid_signal": -3016, "gamma_signal": -3592, "vega_signal": 98531, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338430000}, {"instrument": "SPX", "mid_signal": -2626355, "gamma_signal": -32527, "vega_signal": 65414, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338435000}, {"instrument": "SPX", "mid_signal": -1181968, "gamma_signal": 38554, "vega_signal": 1903063, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338435000}, {"instrument": "SPX", "mid_signal": 6085528, "gamma_signal": 132753, "vega_signal": 6065132, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338440000}, {"instrument": "SPX", "mid_signal": -3238111, "gamma_signal": 78417, "vega_signal": 3728701, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338440000}, {"instrument": "SPX", "mid_signal": 5326156, "gamma_signal": 120979, "vega_signal": 5551829, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338445000}, {"instrument": "SPX", "mid_signal": 433452, "gamma_signal": -22347, "vega_signal": -1269561, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338445000}, {"instrument": "SPX", "mid_signal": -966676, "gamma_signal": -55725, "vega_signal": -2441221, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338450000}, {"instrument": "SPX", "mid_signal": 271485, "gamma_signal": 7916, "vega_signal": -1241944, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338450000}, {"instrument": "SPX", "mid_signal": 541864, "gamma_signal": -24314, "vega_signal": -988387, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338455000}, {"instrument": "SPX", "mid_signal": -844302, "gamma_signal": 16334, "vega_signal": 1527220, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338455000}, {"instrument": "SPX", "mid_signal": -1558573, "gamma_signal": -25079, "vega_signal": -331314, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338460000}, {"instrument": "SPX", "mid_signal": -1250692, "gamma_signal": 36944, "vega_signal": 1218240, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338460000}, {"instrument": "SPX", "mid_signal": -158409, "gamma_signal": -13042, "vega_signal": -1418477, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773338465000}, {"instrument": "SPX", "mid_signal": -688599, "gamma_signal": 26511, "vega_signal": 1333222, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773338465000}, {"instrument": "SPX", "mid_signal": -5973510, "gamma_signal": -65714, "vega_signal": -3192363, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773338470000}, {"instrument": "SPX", "mid_signal": 1768098, "gamma_signal": -56995, "vega_signal": -2527449, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338470000}, {"instrument": "SPX", "mid_signal": -632709, "gamma_signal": -6159, "vega_signal": -4439962, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338475000}, {"instrument": "SPX", "mid_signal": 445985, "gamma_signal": -6904, "vega_signal": -309828, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338475000}, {"instrument": "SPX", "mid_signal": 2652337, "gamma_signal": 58943, "vega_signal": 2697093, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338480000}, {"instrument": "SPX", "mid_signal": -628251, "gamma_signal": 11642, "vega_signal": 512594, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338480000}, {"instrument": "SPX", "mid_signal": 395123, "gamma_signal": 20387, "vega_signal": 2779492, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773338485000}, {"instrument": "SPX", "mid_signal": -5237505, "gamma_signal": 158425, "vega_signal": 8668561, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773338485000}, {"instrument": "SPX", "mid_signal": 1467804, "gamma_signal": 24021, "vega_signal": 3670206, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338490000}, {"instrument": "SPX", "mid_signal": -1975673, "gamma_signal": 67154, "vega_signal": 3285070, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338490000}, {"instrument": "SPX", "mid_signal": -523058, "gamma_signal": 13539, "vega_signal": -1922393, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773338495000}, {"instrument": "SPX", "mid_signal": 324206, "gamma_signal": -5859, "vega_signal": 565419, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338495000}, {"instrument": "SPX", "mid_signal": 618477, "gamma_signal": 15067, "vega_signal": -153123, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338500000}, {"instrument": "SPX", "mid_signal": 283056, "gamma_signal": -9924, "vega_signal": 4846927, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338500000}, {"instrument": "SPX", "mid_signal": 787737, "gamma_signal": 22388, "vega_signal": 1004305, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773338505000}, {"instrument": "SPX", "mid_signal": -674156, "gamma_signal": 9532, "vega_signal": 3038615, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773338505000}, {"instrument": "SPX", "mid_signal": -1409336, "gamma_signal": -18566, "vega_signal": -885689, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338510000}, {"instrument": "SPX", "mid_signal": 84612, "gamma_signal": -2892, "vega_signal": -189494, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338510000}, {"instrument": "SPX", "mid_signal": 3826065, "gamma_signal": 70281, "vega_signal": 3259209, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773338515000}, {"instrument": "SPX", "mid_signal": -1324411, "gamma_signal": 27673, "vega_signal": 736015, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338515000}, {"instrument": "SPX", "mid_signal": -1315989, "gamma_signal": -24877, "vega_signal": -1987146, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338520000}, {"instrument": "SPX", "mid_signal": 817837, "gamma_signal": -17318, "vega_signal": -769834, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338520000}, {"instrument": "SPX", "mid_signal": -563986, "gamma_signal": -4054, "vega_signal": -205291, "option_type": "C", "stock_price": 6698, "utc_time": 1773338525000}, {"instrument": "SPX", "mid_signal": -446065, "gamma_signal": 6905, "vega_signal": 309883, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338525000}, {"instrument": "SPX", "mid_signal": 1375280, "gamma_signal": 9952, "vega_signal": 5004121, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338530000}, {"instrument": "SPX", "mid_signal": 1711311, "gamma_signal": -50885, "vega_signal": -2939201, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338530000}, {"instrument": "SPX", "mid_signal": -717892, "gamma_signal": -12967, "vega_signal": -416867, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338535000}, {"instrument": "SPX", "mid_signal": -310427, "gamma_signal": 9842, "vega_signal": 479553, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338535000}, {"instrument": "SPX", "mid_signal": -4615506, "gamma_signal": -32389, "vega_signal": -93843825, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338540000}, {"instrument": "SPX", "mid_signal": -889660, "gamma_signal": 24800, "vega_signal": 2481385, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338540000}, {"instrument": "SPX", "mid_signal": 1667106, "gamma_signal": 46189, "vega_signal": 5120100, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338545000}, {"instrument": "SPX", "mid_signal": -1444378, "gamma_signal": 48908, "vega_signal": 2108634, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338545000}, {"instrument": "SPX", "mid_signal": 3663694, "gamma_signal": 67418, "vega_signal": 2278438, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338550000}, {"instrument": "SPX", "mid_signal": -305523, "gamma_signal": 6234, "vega_signal": 485729, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773338550000}, {"instrument": "SPX", "mid_signal": 2120628, "gamma_signal": 26616, "vega_signal": 2097906, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773338555000}, {"instrument": "SPX", "mid_signal": 1064250, "gamma_signal": -34449, "vega_signal": -1680514, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338555000}, {"instrument": "SPX", "mid_signal": -55348, "gamma_signal": 30339, "vega_signal": 1339766, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773338560000}, {"instrument": "SPX", "mid_signal": -248895, "gamma_signal": 14268, "vega_signal": 783686, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338560000}, {"instrument": "SPX", "mid_signal": 851042, "gamma_signal": 7439, "vega_signal": -62648, "option_type": "C", "stock_price": 6698, "utc_time": 1773338565000}, {"instrument": "SPX", "mid_signal": -634951, "gamma_signal": 32058, "vega_signal": 1632741, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338565000}, {"instrument": "SPX", "mid_signal": -392990, "gamma_signal": 11340, "vega_signal": 463531, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338570000}, {"instrument": "SPX", "mid_signal": 166065, "gamma_signal": 5675, "vega_signal": 400611, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773338570000}, {"instrument": "SPX", "mid_signal": 1186091, "gamma_signal": -13022, "vega_signal": 2668737, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773338575000}, {"instrument": "SPX", "mid_signal": 120140, "gamma_signal": -3709, "vega_signal": -165430, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338575000}, {"instrument": "SPX", "mid_signal": -3427281, "gamma_signal": -40813, "vega_signal": 347458, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338580000}, {"instrument": "SPX", "mid_signal": -1066220, "gamma_signal": 18020, "vega_signal": 2566128, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338580000}, {"instrument": "SPX", "mid_signal": -2329011, "gamma_signal": -43809, "vega_signal": -6480558, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338585000}, {"instrument": "SPX", "mid_signal": -229707, "gamma_signal": 6985, "vega_signal": 328224, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338585000}, {"instrument": "SPX", "mid_signal": -2563441, "gamma_signal": -7444, "vega_signal": -6371536, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773338590000}, {"instrument": "SPX", "mid_signal": 2789111, "gamma_signal": -79328, "vega_signal": -3757552, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338590000}, {"instrument": "SPX", "mid_signal": -439014, "gamma_signal": -6653, "vega_signal": -313568, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338595000}, {"instrument": "SPX", "mid_signal": -1702332, "gamma_signal": 33512, "vega_signal": 7979202, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773338595000}, {"instrument": "SPX", "mid_signal": 1079254, "gamma_signal": 13601, "vega_signal": 1479259, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338600000}, {"instrument": "SPX", "mid_signal": -558056, "gamma_signal": 29537, "vega_signal": -535730, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338600000}, {"instrument": "SPX", "mid_signal": -94010, "gamma_signal": 2137, "vega_signal": 90038, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773338605000}, {"instrument": "SPX", "mid_signal": -178415, "gamma_signal": 7114, "vega_signal": 366576, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338605000}, {"instrument": "SPX", "mid_signal": 235971, "gamma_signal": 2821, "vega_signal": 122534, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338610000}, {"instrument": "SPX", "mid_signal": -30413, "gamma_signal": 953, "vega_signal": 42776, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338610000}, {"instrument": "SPX", "mid_signal": 603601, "gamma_signal": 9641, "vega_signal": 1292083, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338615000}, {"instrument": "SPX", "mid_signal": -167636, "gamma_signal": -3494, "vega_signal": 484046, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338615000}, {"instrument": "SPX", "mid_signal": -9395, "gamma_signal": -3154, "vega_signal": -135145, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338620000}, {"instrument": "SPX", "mid_signal": -1674504, "gamma_signal": 55146, "vega_signal": 2711528, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338620000}, {"instrument": "SPX", "mid_signal": 819336, "gamma_signal": 9391, "vega_signal": 1296119, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338625000}, {"instrument": "SPX", "mid_signal": -2147853, "gamma_signal": 69514, "vega_signal": 3353043, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338625000}, {"instrument": "SPX", "mid_signal": 4949698, "gamma_signal": 90353, "vega_signal": 5021028, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338630000}, {"instrument": "SPX", "mid_signal": 188127, "gamma_signal": 19963, "vega_signal": -6842203, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338630000}, {"instrument": "SPX", "mid_signal": 2232404, "gamma_signal": 45868, "vega_signal": 2111020, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338635000}, {"instrument": "SPX", "mid_signal": -1030966, "gamma_signal": 38627, "vega_signal": 1937679, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338635000}, {"instrument": "SPX", "mid_signal": -2357194, "gamma_signal": -55881, "vega_signal": 947145, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338640000}, {"instrument": "SPX", "mid_signal": 985921, "gamma_signal": -16847, "vega_signal": -2705816, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338640000}, {"instrument": "SPX", "mid_signal": 3926902, "gamma_signal": 58930, "vega_signal": 4462986, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773338645000}, {"instrument": "SPX", "mid_signal": 164088, "gamma_signal": -516, "vega_signal": -2071000, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773338645000}, {"instrument": "SPX", "mid_signal": -390143, "gamma_signal": -11565, "vega_signal": -1837846, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338650000}, {"instrument": "SPX", "mid_signal": 471169, "gamma_signal": -12013, "vega_signal": -558598, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338650000}, {"instrument": "SPX", "mid_signal": 514899, "gamma_signal": 6969, "vega_signal": 2929775, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773338655000}, {"instrument": "SPX", "mid_signal": -1713501, "gamma_signal": 56488, "vega_signal": 2554510, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338655000}, {"instrument": "SPX", "mid_signal": -934356, "gamma_signal": -11346, "vega_signal": -542228, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338660000}, {"instrument": "SPX", "mid_signal": 373391, "gamma_signal": -2943, "vega_signal": -42028, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338660000}, {"instrument": "SPX", "mid_signal": -1381537, "gamma_signal": -17558, "vega_signal": -2970458, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773338665000}, {"instrument": "SPX", "mid_signal": -288862, "gamma_signal": 9750, "vega_signal": 478741, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338665000}, {"instrument": "SPX", "mid_signal": -2470842, "gamma_signal": -19687, "vega_signal": -6965343, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773338670000}, {"instrument": "SPX", "mid_signal": -218953, "gamma_signal": 6246, "vega_signal": 295098, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773338670000}, {"instrument": "SPX", "mid_signal": 370112, "gamma_signal": -8577, "vega_signal": -363424, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338675000}, {"instrument": "SPX", "mid_signal": -899604, "gamma_signal": 19684, "vega_signal": 1987049, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773338675000}, {"instrument": "SPX", "mid_signal": 2193621, "gamma_signal": 58632, "vega_signal": 2711553, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773338680000}, {"instrument": "SPX", "mid_signal": 950336, "gamma_signal": -31726, "vega_signal": -1545136, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773338680000}, {"instrument": "SPX", "mid_signal": -2538640, "gamma_signal": -25797, "vega_signal": -6354730, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773338685000}, {"instrument": "SPX", "mid_signal": -978346, "gamma_signal": 25233, "vega_signal": 2903886, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338685000}, {"instrument": "SPX", "mid_signal": -227487, "gamma_signal": -5888, "vega_signal": -297708, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338690000}, {"instrument": "SPX", "mid_signal": -1566354, "gamma_signal": 47356, "vega_signal": 4009265, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773338690000}, {"instrument": "SPX", "mid_signal": -438981, "gamma_signal": -6652, "vega_signal": -313544, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773338695000}, {"instrument": "SPX", "mid_signal": 790109, "gamma_signal": -34277, "vega_signal": -1279254, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773338695000}, {"instrument": "SPX", "mid_signal": -2675637, "gamma_signal": -49898, "vega_signal": 5255147, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338700000}, {"instrument": "SPX", "mid_signal": -1834876, "gamma_signal": 8905, "vega_signal": 8695549, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338700000}, {"instrument": "SPX", "mid_signal": -3584600, "gamma_signal": -53131, "vega_signal": -5063020, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338705000}, {"instrument": "SPX", "mid_signal": -2432137, "gamma_signal": 54658, "vega_signal": 3356280, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773338705000}, {"instrument": "SPX", "mid_signal": 3448856, "gamma_signal": 73524, "vega_signal": 4915404, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773338710000}, {"instrument": "SPX", "mid_signal": -1129333, "gamma_signal": 41059, "vega_signal": -260229, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338710000}, {"instrument": "SPX", "mid_signal": -839304, "gamma_signal": -10976, "vega_signal": 339742, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338715000}, {"instrument": "SPX", "mid_signal": -1489940, "gamma_signal": 42854, "vega_signal": 2029587, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773338715000}, {"instrument": "SPX", "mid_signal": 546376, "gamma_signal": 9948, "vega_signal": 6308242, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773338720000}, {"instrument": "SPX", "mid_signal": 372543, "gamma_signal": -1090, "vega_signal": -5576919, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773338720000}, {"instrument": "SPX", "mid_signal": 193263, "gamma_signal": 9836, "vega_signal": -641816, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338725000}, {"instrument": "SPX", "mid_signal": -1774756, "gamma_signal": 64782, "vega_signal": 3227022, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338725000}, {"instrument": "SPX", "mid_signal": -925945, "gamma_signal": 3207, "vega_signal": 83295, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338730000}, {"instrument": "SPX", "mid_signal": 178696, "gamma_signal": -25221, "vega_signal": -458377, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338730000}, {"instrument": "SPX", "mid_signal": -1970260, "gamma_signal": -26608, "vega_signal": -1267212, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338735000}, {"instrument": "SPX", "mid_signal": -4950552, "gamma_signal": 147419, "vega_signal": 7261954, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338735000}, {"instrument": "SPX", "mid_signal": 5298548, "gamma_signal": 107285, "vega_signal": 7838850, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338740000}, {"instrument": "SPX", "mid_signal": 576588, "gamma_signal": 1962, "vega_signal": -3877065, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338740000}, {"instrument": "SPX", "mid_signal": 1866333, "gamma_signal": 50293, "vega_signal": 3126039, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773338745000}, {"instrument": "SPX", "mid_signal": -2789499, "gamma_signal": 63446, "vega_signal": 11316872, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773338745000}, {"instrument": "SPX", "mid_signal": -486315, "gamma_signal": -13250, "vega_signal": -1380520, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773338750000}, {"instrument": "SPX", "mid_signal": -1127007, "gamma_signal": 36916, "vega_signal": 1875147, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773338750000}, {"instrument": "SPX", "mid_signal": -87334, "gamma_signal": 4721, "vega_signal": 213030, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773338755000}, {"instrument": "SPX", "mid_signal": 2015233, "gamma_signal": -59076, "vega_signal": -2798547, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338755000}, {"instrument": "SPX", "mid_signal": 1262139, "gamma_signal": 16871, "vega_signal": 3343538, "option_type": "C", "stock_price": 6694, "utc_time": 1773338760000}, {"instrument": "SPX", "mid_signal": -3468810, "gamma_signal": 88825, "vega_signal": 9515008, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338760000}, {"instrument": "SPX", "mid_signal": 35309, "gamma_signal": 22717, "vega_signal": 125150, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773338765000}, {"instrument": "SPX", "mid_signal": 147268, "gamma_signal": -17400, "vega_signal": 1144370, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338765000}, {"instrument": "SPX", "mid_signal": -3034876, "gamma_signal": -72464, "vega_signal": -2450509, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338770000}, {"instrument": "SPX", "mid_signal": 1935826, "gamma_signal": -52902, "vega_signal": -3150935, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773338770000}, {"instrument": "SPX", "mid_signal": -1146652, "gamma_signal": -15254, "vega_signal": -1572339, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773338775000}, {"instrument": "SPX", "mid_signal": -1952971, "gamma_signal": 67159, "vega_signal": 3246733, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338775000}, {"instrument": "SPX", "mid_signal": -3133985, "gamma_signal": -60224, "vega_signal": -909227, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338780000}, {"instrument": "SPX", "mid_signal": 1359078, "gamma_signal": -18507, "vega_signal": -7098596, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773338780000}, {"instrument": "SPX", "mid_signal": 1593886, "gamma_signal": 36582, "vega_signal": 2527643, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338785000}, {"instrument": "SPX", "mid_signal": 1234322, "gamma_signal": 99, "vega_signal": -4294861, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773338785000}, {"instrument": "SPX", "mid_signal": -465044, "gamma_signal": -3772, "vega_signal": -168858, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773338790000}, {"instrument": "SPX", "mid_signal": -472968, "gamma_signal": 10125, "vega_signal": 1397289, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338790000}, {"instrument": "SPX", "mid_signal": -986301, "gamma_signal": -1241, "vega_signal": -4229797, "option_type": "C", "stock_price": 6695, "utc_time": 1773338795000}, {"instrument": "SPX", "mid_signal": -565666, "gamma_signal": 17029, "vega_signal": -1517977, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338795000}, {"instrument": "SPX", "mid_signal": -1524410, "gamma_signal": -19295, "vega_signal": -6565102, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338800000}, {"instrument": "SPX", "mid_signal": 1230684, "gamma_signal": -16916, "vega_signal": -3273396, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773338800000}, {"instrument": "SPX", "mid_signal": 458850, "gamma_signal": 1027, "vega_signal": 2509053, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338805000}, {"instrument": "SPX", "mid_signal": -318280, "gamma_signal": 7719, "vega_signal": 351190, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773338805000}, {"instrument": "SPX", "mid_signal": 337955, "gamma_signal": 930, "vega_signal": 59026, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773338810000}, {"instrument": "SPX", "mid_signal": -474863, "gamma_signal": 11882, "vega_signal": -2958601, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773338810000}, {"instrument": "SPX", "mid_signal": 1901898, "gamma_signal": 57171, "vega_signal": 2152860, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773338815000}, {"instrument": "SPX", "mid_signal": 70510, "gamma_signal": -2249, "vega_signal": -100714, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773338815000}, {"instrument": "SPX", "mid_signal": 1453380, "gamma_signal": 42149, "vega_signal": 1893037, "option_type": "C", "stock_price": 6695, "utc_time": 1773338820000}, {"instrument": "SPX", "mid_signal": 553757, "gamma_signal": -10812, "vega_signal": -471567, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773338820000}, {"instrument": "SPX", "mid_signal": -1878684, "gamma_signal": -29342, "vega_signal": -529933, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773338825000}, {"instrument": "SPX", "mid_signal": -1535641, "gamma_signal": 38506, "vega_signal": 1666308, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773338825000}, {"instrument": "SPX", "mid_signal": 408587, "gamma_signal": 11238, "vega_signal": -9650879, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338830000}, {"instrument": "SPX", "mid_signal": -58991, "gamma_signal": 2130, "vega_signal": 111257, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773338830000}, {"instrument": "SPX", "mid_signal": -1109980, "gamma_signal": -14719, "vega_signal": 109524, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338835000}, {"instrument": "SPX", "mid_signal": -778213, "gamma_signal": 18782, "vega_signal": 1738919, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773338835000}, {"instrument": "SPX", "mid_signal": 76338, "gamma_signal": 36995, "vega_signal": 3659024, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773338840000}, {"instrument": "SPX", "mid_signal": -53950, "gamma_signal": 2332, "vega_signal": 127329, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773338840000}, {"instrument": "SPX", "mid_signal": 516794, "gamma_signal": 10897, "vega_signal": -346536, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773338845000}, {"instrument": "SPX", "mid_signal": 809129, "gamma_signal": -12085, "vega_signal": -2272907, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773338845000}, {"instrument": "SPX", "mid_signal": -1689254, "gamma_signal": -19877, "vega_signal": 5121529, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773338850000}, {"instrument": "SPX", "mid_signal": -5848686, "gamma_signal": 111994, "vega_signal": 13638039, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773338850000}, {"instrument": "SPX", "mid_signal": -2647319, "gamma_signal": -56679, "vega_signal": -2627873, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773338855000}, {"instrument": "SPX", "mid_signal": 1150144, "gamma_signal": -42503, "vega_signal": -2197990, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773338855000}, {"instrument": "SPX", "mid_signal": 2727694, "gamma_signal": 60869, "vega_signal": 258445, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338860000}, {"instrument": "SPX", "mid_signal": -624785, "gamma_signal": 17462, "vega_signal": 803898, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773338860000}, {"instrument": "SPX", "mid_signal": 343961, "gamma_signal": 60489, "vega_signal": 1830801, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773338865000}, {"instrument": "SPX", "mid_signal": -2596431, "gamma_signal": 74599, "vega_signal": 4374464, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773338865000}, {"instrument": "SPX", "mid_signal": -2484107, "gamma_signal": -27455, "vega_signal": 139592, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773338870000}, {"instrument": "SPX", "mid_signal": 639966, "gamma_signal": -21162, "vega_signal": -1029272, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773338870000}, {"instrument": "SPX", "mid_signal": 2599490, "gamma_signal": 31590, "vega_signal": 3452549, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773338875000}, {"instrument": "SPX", "mid_signal": -918619, "gamma_signal": 24800, "vega_signal": 1171012, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773338875000}, {"instrument": "SPX", "mid_signal": -4913758, "gamma_signal": -52394, "vega_signal": -6784641, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773338880000}, {"instrument": "SPX", "mid_signal": 552603, "gamma_signal": -12149, "vega_signal": -537606, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773338880000}, {"instrument": "SPX", "mid_signal": 3984569, "gamma_signal": 79865, "vega_signal": 3668959, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773338885000}, {"instrument": "SPX", "mid_signal": 176016, "gamma_signal": 8244, "vega_signal": -4902083, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773338885000}, {"instrument": "SPX", "mid_signal": 4937314, "gamma_signal": 56341, "vega_signal": 2740696, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773338890000}, {"instrument": "SPX", "mid_signal": 382314, "gamma_signal": 4289, "vega_signal": -2358186, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773338890000}, {"instrument": "SPX", "mid_signal": -3101431, "gamma_signal": -67221, "vega_signal": -1387200, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773338895000}, {"instrument": "SPX", "mid_signal": -1164783, "gamma_signal": 16087, "vega_signal": 1623386, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773338895000}, {"instrument": "SPX", "mid_signal": -7472139, "gamma_signal": -150521, "vega_signal": -8706197, "option_type": "C", "stock_price": 6702.75, "utc_time": 1773338900000}, {"instrument": "SPX", "mid_signal": 282940, "gamma_signal": -9181, "vega_signal": -417245, "option_type": "P", "stock_price": 6702.75, "utc_time": 1773338900000}, {"instrument": "SPX", "mid_signal": 4718113, "gamma_signal": 149417, "vega_signal": 818609, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773338905000}, {"instrument": "SPX", "mid_signal": 448492, "gamma_signal": -11755, "vega_signal": -1023037, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773338905000}, {"instrument": "SPX", "mid_signal": -4645918, "gamma_signal": -84589, "vega_signal": -9437974, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773338910000}, {"instrument": "SPX", "mid_signal": -2511975, "gamma_signal": 57360, "vega_signal": 8643512, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773338910000}, {"instrument": "SPX", "mid_signal": -109880, "gamma_signal": 10059, "vega_signal": 911691, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773338915000}, {"instrument": "SPX", "mid_signal": -2869771, "gamma_signal": 50051, "vega_signal": 9595383, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773338915000}, {"instrument": "SPX", "mid_signal": -2414262, "gamma_signal": -65692, "vega_signal": -2965022, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773338920000}, {"instrument": "SPX", "mid_signal": 1569258, "gamma_signal": -67458, "vega_signal": -1738750, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773338920000}, {"instrument": "SPX", "mid_signal": 1614952, "gamma_signal": 37649, "vega_signal": 1714299, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338925000}, {"instrument": "SPX", "mid_signal": -3511019, "gamma_signal": 61450, "vega_signal": 2701863, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338925000}, {"instrument": "SPX", "mid_signal": -702125, "gamma_signal": -14456, "vega_signal": -664263, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773338930000}, {"instrument": "SPX", "mid_signal": 1694460, "gamma_signal": -3421, "vega_signal": -11750394, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773338930000}, {"instrument": "SPX", "mid_signal": -421012, "gamma_signal": -11942, "vega_signal": -539814, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773338935000}, {"instrument": "SPX", "mid_signal": 135403, "gamma_signal": -5344, "vega_signal": -262953, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773338935000}, {"instrument": "SPX", "mid_signal": -296254, "gamma_signal": -7415, "vega_signal": -336372, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338940000}, {"instrument": "SPX", "mid_signal": -708530, "gamma_signal": -7639, "vega_signal": 5159383, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338940000}, {"instrument": "SPX", "mid_signal": 927298, "gamma_signal": 24011, "vega_signal": 1086975, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773338945000}, {"instrument": "SPX", "mid_signal": -2931289, "gamma_signal": 63064, "vega_signal": 4051150, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773338945000}, {"instrument": "SPX", "mid_signal": 463957, "gamma_signal": 9870, "vega_signal": 1131799, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773338950000}, {"instrument": "SPX", "mid_signal": -3835330, "gamma_signal": 112148, "vega_signal": 7712395, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773338950000}, {"instrument": "SPX", "mid_signal": -212356, "gamma_signal": 9849, "vega_signal": -1287191, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773338955000}, {"instrument": "SPX", "mid_signal": 87301, "gamma_signal": -563, "vega_signal": 8255, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773338955000}, {"instrument": "SPX", "mid_signal": 386190, "gamma_signal": 11259, "vega_signal": 305417, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773338960000}, {"instrument": "SPX", "mid_signal": -56166, "gamma_signal": 27512, "vega_signal": -5892380, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773338960000}, {"instrument": "SPX", "mid_signal": -2627200, "gamma_signal": -39691, "vega_signal": -1869453, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773338965000}, {"instrument": "SPX", "mid_signal": -55968, "gamma_signal": -3094, "vega_signal": -203002, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773338965000}, {"instrument": "SPX", "mid_signal": 126008, "gamma_signal": 17191, "vega_signal": -950461, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773338970000}, {"instrument": "SPX", "mid_signal": 1677143, "gamma_signal": -31671, "vega_signal": -4974855, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773338970000}, {"instrument": "SPX", "mid_signal": -1908256, "gamma_signal": -30587, "vega_signal": -2246064, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773338975000}, {"instrument": "SPX", "mid_signal": 854200, "gamma_signal": -11926, "vega_signal": -3848990, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773338975000}, {"instrument": "SPX", "mid_signal": -819757, "gamma_signal": -23658, "vega_signal": -216836, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773338980000}, {"instrument": "SPX", "mid_signal": -245846, "gamma_signal": -3328, "vega_signal": 5372038, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338980000}, {"instrument": "SPX", "mid_signal": 717775, "gamma_signal": 8212, "vega_signal": 1691808, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773338985000}, {"instrument": "SPX", "mid_signal": 324832, "gamma_signal": -8191, "vega_signal": -374224, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773338985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773338990000}, {"instrument": "SPX", "mid_signal": 1377683, "gamma_signal": -36180, "vega_signal": -1678086, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773338990000}, {"instrument": "SPX", "mid_signal": 840948, "gamma_signal": 4259, "vega_signal": 226811, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773338995000}, {"instrument": "SPX", "mid_signal": 2532945, "gamma_signal": -63808, "vega_signal": -2992595, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773338995000}, {"instrument": "SPX", "mid_signal": 545049, "gamma_signal": 4582, "vega_signal": 228127, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773339000000}, {"instrument": "SPX", "mid_signal": -1029075, "gamma_signal": 32474, "vega_signal": 1561652, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773339005000}, {"instrument": "SPX", "mid_signal": 1054178, "gamma_signal": -14849, "vega_signal": -503653, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339005000}, {"instrument": "SPX", "mid_signal": -3917058, "gamma_signal": -69071, "vega_signal": -3007508, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339010000}, {"instrument": "SPX", "mid_signal": 386141, "gamma_signal": -2058, "vega_signal": -1863705, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773339010000}, {"instrument": "SPX", "mid_signal": -38985, "gamma_signal": -4260, "vega_signal": 662336, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773339015000}, {"instrument": "SPX", "mid_signal": 380645, "gamma_signal": -5006, "vega_signal": -4928618, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773339015000}, {"instrument": "SPX", "mid_signal": 814546, "gamma_signal": 14458, "vega_signal": 674282, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339020000}, {"instrument": "SPX", "mid_signal": -245476, "gamma_signal": 13060, "vega_signal": 631129, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339020000}, {"instrument": "SPX", "mid_signal": -1419597, "gamma_signal": -4511, "vega_signal": -235973, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339025000}, {"instrument": "SPX", "mid_signal": -651480, "gamma_signal": 17924, "vega_signal": 6607927, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339025000}, {"instrument": "SPX", "mid_signal": -17276, "gamma_signal": -4810, "vega_signal": 2339391, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339030000}, {"instrument": "SPX", "mid_signal": -1496253, "gamma_signal": 44611, "vega_signal": 2117291, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339030000}, {"instrument": "SPX", "mid_signal": 1403752, "gamma_signal": 13853, "vega_signal": 665577, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339035000}, {"instrument": "SPX", "mid_signal": -89240, "gamma_signal": 3558, "vega_signal": 183355, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773339035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773339040000}, {"instrument": "SPX", "mid_signal": -53975, "gamma_signal": 2333, "vega_signal": 127387, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339040000}, {"instrument": "SPX", "mid_signal": 1850249, "gamma_signal": 37332, "vega_signal": 1717456, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339045000}, {"instrument": "SPX", "mid_signal": 72230, "gamma_signal": -400, "vega_signal": -12060, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773339050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339050000}, {"instrument": "SPX", "mid_signal": -931991, "gamma_signal": -19977, "vega_signal": -917137, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773339055000}, {"instrument": "SPX", "mid_signal": -212943, "gamma_signal": 6859, "vega_signal": 1125558, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773339055000}, {"instrument": "SPX", "mid_signal": 472682, "gamma_signal": 15496, "vega_signal": 1371536, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339060000}, {"instrument": "SPX", "mid_signal": 636896, "gamma_signal": 5908, "vega_signal": -1092446, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339060000}, {"instrument": "SPX", "mid_signal": 1607495, "gamma_signal": 27439, "vega_signal": 1279118, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339065000}, {"instrument": "SPX", "mid_signal": 89231, "gamma_signal": -3558, "vega_signal": -183336, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339065000}, {"instrument": "SPX", "mid_signal": -4247328, "gamma_signal": -76854, "vega_signal": -3566467, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339070000}, {"instrument": "SPX", "mid_signal": 648210, "gamma_signal": -26399, "vega_signal": 4312272, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773339070000}, {"instrument": "SPX", "mid_signal": 131890, "gamma_signal": 5262, "vega_signal": 236347, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339075000}, {"instrument": "SPX", "mid_signal": -2600065, "gamma_signal": 71179, "vega_signal": 1931317, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773339075000}, {"instrument": "SPX", "mid_signal": 287117, "gamma_signal": 9433, "vega_signal": 431369, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339080000}, {"instrument": "SPX", "mid_signal": 111874, "gamma_signal": -4472, "vega_signal": -227023, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773339080000}, {"instrument": "SPX", "mid_signal": -497389, "gamma_signal": -8684, "vega_signal": -401428, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339085000}, {"instrument": "SPX", "mid_signal": 536184, "gamma_signal": -16410, "vega_signal": -789842, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339085000}, {"instrument": "SPX", "mid_signal": -1665427, "gamma_signal": -43588, "vega_signal": -1967712, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339090000}, {"instrument": "SPX", "mid_signal": -52555, "gamma_signal": 2991, "vega_signal": 161495, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339090000}, {"instrument": "SPX", "mid_signal": -1256885, "gamma_signal": -10690, "vega_signal": -2232205, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339095000}, {"instrument": "SPX", "mid_signal": -205129, "gamma_signal": 7625, "vega_signal": 402548, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339095000}, {"instrument": "SPX", "mid_signal": -671492, "gamma_signal": -22051, "vega_signal": -145486, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773339100000}, {"instrument": "SPX", "mid_signal": -126369, "gamma_signal": 297, "vega_signal": 2431966, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339100000}, {"instrument": "SPX", "mid_signal": -768840, "gamma_signal": -5317, "vega_signal": -280088, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773339105000}, {"instrument": "SPX", "mid_signal": -532043, "gamma_signal": 25384, "vega_signal": 475549, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773339105000}, {"instrument": "SPX", "mid_signal": 2536013, "gamma_signal": 38630, "vega_signal": 2951365, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339110000}, {"instrument": "SPX", "mid_signal": -1024640, "gamma_signal": 20129, "vega_signal": 4555979, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339110000}, {"instrument": "SPX", "mid_signal": -4324630, "gamma_signal": -101897, "vega_signal": -4538981, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773339115000}, {"instrument": "SPX", "mid_signal": 490644, "gamma_signal": -20731, "vega_signal": -709203, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339115000}, {"instrument": "SPX", "mid_signal": 318276, "gamma_signal": 30480, "vega_signal": 1322565, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773339120000}, {"instrument": "SPX", "mid_signal": -1992429, "gamma_signal": 48212, "vega_signal": 2198192, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773339120000}, {"instrument": "SPX", "mid_signal": -8256, "gamma_signal": -4072, "vega_signal": 878016, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339125000}, {"instrument": "SPX", "mid_signal": 853514, "gamma_signal": -26542, "vega_signal": -1277177, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773339125000}, {"instrument": "SPX", "mid_signal": -3389474, "gamma_signal": -45650, "vega_signal": -2113687, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339130000}, {"instrument": "SPX", "mid_signal": -3544790, "gamma_signal": 73463, "vega_signal": 7756884, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339130000}, {"instrument": "SPX", "mid_signal": 686096, "gamma_signal": 14308, "vega_signal": 653766, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339135000}, {"instrument": "SPX", "mid_signal": -151439, "gamma_signal": -14499, "vega_signal": 10166221, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339135000}, {"instrument": "SPX", "mid_signal": -478031, "gamma_signal": -6640, "vega_signal": -315772, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339140000}, {"instrument": "SPX", "mid_signal": -115925, "gamma_signal": 987, "vega_signal": 1222993, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339140000}, {"instrument": "SPX", "mid_signal": -1584586, "gamma_signal": -10316, "vega_signal": -550854, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773339145000}, {"instrument": "SPX", "mid_signal": -107487, "gamma_signal": 9682, "vega_signal": 519775, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339145000}, {"instrument": "SPX", "mid_signal": -1242913, "gamma_signal": -63084, "vega_signal": -226604, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339150000}, {"instrument": "SPX", "mid_signal": 944063, "gamma_signal": -33568, "vega_signal": -1702136, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339150000}, {"instrument": "SPX", "mid_signal": -298936, "gamma_signal": 3096, "vega_signal": 94937, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339155000}, {"instrument": "SPX", "mid_signal": 646368, "gamma_signal": -15525, "vega_signal": -6464149, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339155000}, {"instrument": "SPX", "mid_signal": 3114831, "gamma_signal": 53420, "vega_signal": 3337775, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339160000}, {"instrument": "SPX", "mid_signal": 182307, "gamma_signal": -12924, "vega_signal": 3708021, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339160000}, {"instrument": "SPX", "mid_signal": -407063, "gamma_signal": -10778, "vega_signal": -484950, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773339165000}, {"instrument": "SPX", "mid_signal": -137180, "gamma_signal": -14713, "vega_signal": 5625974, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773339165000}, {"instrument": "SPX", "mid_signal": 354774, "gamma_signal": 1295, "vega_signal": 2315433, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339170000}, {"instrument": "SPX", "mid_signal": -4087379, "gamma_signal": 59109, "vega_signal": 12288199, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339170000}, {"instrument": "SPX", "mid_signal": 266319, "gamma_signal": 2843, "vega_signal": 964496, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339175000}, {"instrument": "SPX", "mid_signal": -231306, "gamma_signal": 1956, "vega_signal": 2443417, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773339175000}, {"instrument": "SPX", "mid_signal": 527482, "gamma_signal": 21046, "vega_signal": 945248, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339180000}, {"instrument": "SPX", "mid_signal": 891638, "gamma_signal": -16842, "vega_signal": -6376969, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339180000}, {"instrument": "SPX", "mid_signal": 2110200, "gamma_signal": 43710, "vega_signal": 2010412, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773339185000}, {"instrument": "SPX", "mid_signal": -381051, "gamma_signal": 8950, "vega_signal": 404069, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773339185000}, {"instrument": "SPX", "mid_signal": -2973368, "gamma_signal": -44274, "vega_signal": -3556690, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339190000}, {"instrument": "SPX", "mid_signal": 40459, "gamma_signal": -11695, "vega_signal": 8004551, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339190000}, {"instrument": "SPX", "mid_signal": -886373, "gamma_signal": -23436, "vega_signal": -1831709, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773339195000}, {"instrument": "SPX", "mid_signal": -437350, "gamma_signal": 20939, "vega_signal": 1089624, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773339195000}, {"instrument": "SPX", "mid_signal": 286044, "gamma_signal": -2676, "vega_signal": -97977, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339200000}, {"instrument": "SPX", "mid_signal": -2476236, "gamma_signal": 64450, "vega_signal": 2220679, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339200000}, {"instrument": "SPX", "mid_signal": -470126, "gamma_signal": -6193, "vega_signal": -295448, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773339205000}, {"instrument": "SPX", "mid_signal": -2403603, "gamma_signal": 71242, "vega_signal": 3373580, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339205000}, {"instrument": "SPX", "mid_signal": -1091275, "gamma_signal": -19478, "vega_signal": -3113929, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339210000}, {"instrument": "SPX", "mid_signal": 1507656, "gamma_signal": -33135, "vega_signal": -7163531, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339210000}, {"instrument": "SPX", "mid_signal": 6750696, "gamma_signal": 134508, "vega_signal": 5344798, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339215000}, {"instrument": "SPX", "mid_signal": 37822, "gamma_signal": -654, "vega_signal": -284109, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339215000}, {"instrument": "SPX", "mid_signal": -656407, "gamma_signal": -10260, "vega_signal": -2286125, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339220000}, {"instrument": "SPX", "mid_signal": -262801, "gamma_signal": 3199, "vega_signal": 203866, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339220000}, {"instrument": "SPX", "mid_signal": 1462807, "gamma_signal": 22196, "vega_signal": 282661, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773339225000}, {"instrument": "SPX", "mid_signal": 2094937, "gamma_signal": -11878, "vega_signal": -8146731, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773339225000}, {"instrument": "SPX", "mid_signal": -5262225, "gamma_signal": -118174, "vega_signal": -5405209, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773339230000}, {"instrument": "SPX", "mid_signal": -2906016, "gamma_signal": 80374, "vega_signal": 3792080, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773339230000}, {"instrument": "SPX", "mid_signal": 3907063, "gamma_signal": 81195, "vega_signal": 6344016, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773339235000}, {"instrument": "SPX", "mid_signal": -184677, "gamma_signal": 6253, "vega_signal": 314284, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773339235000}, {"instrument": "SPX", "mid_signal": 2389, "gamma_signal": 1211, "vega_signal": 406013, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773339240000}, {"instrument": "SPX", "mid_signal": -855871, "gamma_signal": 26391, "vega_signal": 1278609, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339240000}, {"instrument": "SPX", "mid_signal": 766725, "gamma_signal": 9482, "vega_signal": 4584249, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773339245000}, {"instrument": "SPX", "mid_signal": -172562, "gamma_signal": 6665, "vega_signal": 335090, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773339245000}, {"instrument": "SPX", "mid_signal": 1063810, "gamma_signal": 23091, "vega_signal": 1675188, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773339250000}, {"instrument": "SPX", "mid_signal": -741826, "gamma_signal": 20776, "vega_signal": 1002119, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773339250000}, {"instrument": "SPX", "mid_signal": 564599, "gamma_signal": 9907, "vega_signal": 1193110, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773339255000}, {"instrument": "SPX", "mid_signal": -89233, "gamma_signal": 3558, "vega_signal": 183341, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339255000}, {"instrument": "SPX", "mid_signal": -564382, "gamma_signal": -11267, "vega_signal": -1555442, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339260000}, {"instrument": "SPX", "mid_signal": 1093852, "gamma_signal": -32286, "vega_signal": -1529064, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773339260000}, {"instrument": "SPX", "mid_signal": 931907, "gamma_signal": 15702, "vega_signal": 1581589, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339265000}, {"instrument": "SPX", "mid_signal": 2105399, "gamma_signal": -60352, "vega_signal": -2841007, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773339265000}, {"instrument": "SPX", "mid_signal": -4391155, "gamma_signal": -66544, "vega_signal": -3136402, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773339270000}, {"instrument": "SPX", "mid_signal": -426339, "gamma_signal": 15462, "vega_signal": 780765, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339270000}, {"instrument": "SPX", "mid_signal": 111310, "gamma_signal": 33, "vega_signal": 10801, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773339275000}, {"instrument": "SPX", "mid_signal": -1443821, "gamma_signal": 39785, "vega_signal": 1867438, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773339275000}, {"instrument": "SPX", "mid_signal": -1981732, "gamma_signal": -26162, "vega_signal": -1079075, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773339280000}, {"instrument": "SPX", "mid_signal": -478368, "gamma_signal": 20510, "vega_signal": -4609846, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773339280000}, {"instrument": "SPX", "mid_signal": 747485, "gamma_signal": 4403, "vega_signal": 3848169, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773339285000}, {"instrument": "SPX", "mid_signal": -1552134, "gamma_signal": 41776, "vega_signal": 1948718, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773339285000}, {"instrument": "SPX", "mid_signal": -941594, "gamma_signal": 14891, "vega_signal": -239184, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773339290000}, {"instrument": "SPX", "mid_signal": -1959222, "gamma_signal": 65971, "vega_signal": 3275270, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773339290000}, {"instrument": "SPX", "mid_signal": -807082, "gamma_signal": 13325, "vega_signal": -582845, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773339295000}, {"instrument": "SPX", "mid_signal": -68716, "gamma_signal": -2776, "vega_signal": 3306762, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773339295000}, {"instrument": "SPX", "mid_signal": -562511, "gamma_signal": -709, "vega_signal": -1696461, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339300000}, {"instrument": "SPX", "mid_signal": 984915, "gamma_signal": -33301, "vega_signal": -3498690, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339300000}, {"instrument": "SPX", "mid_signal": 3838268, "gamma_signal": 45364, "vega_signal": 2175272, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339305000}, {"instrument": "SPX", "mid_signal": -1141506, "gamma_signal": 29152, "vega_signal": 3403072, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339305000}, {"instrument": "SPX", "mid_signal": 2289577, "gamma_signal": 61675, "vega_signal": 3638997, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339310000}, {"instrument": "SPX", "mid_signal": 1757181, "gamma_signal": -52526, "vega_signal": -2488608, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339310000}, {"instrument": "SPX", "mid_signal": -5137060, "gamma_signal": -108494, "vega_signal": -4974784, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339315000}, {"instrument": "SPX", "mid_signal": -1996899, "gamma_signal": 59272, "vega_signal": 2881412, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339315000}, {"instrument": "SPX", "mid_signal": -3249113, "gamma_signal": -61129, "vega_signal": 666376, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339320000}, {"instrument": "SPX", "mid_signal": -135054, "gamma_signal": 6639, "vega_signal": 450710, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339320000}, {"instrument": "SPX", "mid_signal": -279754, "gamma_signal": 530, "vega_signal": -1588122, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339325000}, {"instrument": "SPX", "mid_signal": -169261, "gamma_signal": 4384, "vega_signal": 206304, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339325000}, {"instrument": "SPX", "mid_signal": 924174, "gamma_signal": 574, "vega_signal": 1984669, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773339330000}, {"instrument": "SPX", "mid_signal": 636288, "gamma_signal": -12573, "vega_signal": -556102, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773339330000}, {"instrument": "SPX", "mid_signal": -400943, "gamma_signal": 4902, "vega_signal": 198582, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773339335000}, {"instrument": "SPX", "mid_signal": 260894, "gamma_signal": -2341, "vega_signal": -861734, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339335000}, {"instrument": "SPX", "mid_signal": -953397, "gamma_signal": -18574, "vega_signal": -850764, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773339340000}, {"instrument": "SPX", "mid_signal": -324688, "gamma_signal": 8447, "vega_signal": 644546, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773339340000}, {"instrument": "SPX", "mid_signal": -5342, "gamma_signal": -6655, "vega_signal": -283142, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339345000}, {"instrument": "SPX", "mid_signal": -1555045, "gamma_signal": 41662, "vega_signal": 1944506, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339345000}, {"instrument": "SPX", "mid_signal": -2454997, "gamma_signal": -34766, "vega_signal": 8673872, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339350000}, {"instrument": "SPX", "mid_signal": -973801, "gamma_signal": 27006, "vega_signal": 1287956, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339350000}, {"instrument": "SPX", "mid_signal": -108860, "gamma_signal": -4621, "vega_signal": -209498, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339355000}, {"instrument": "SPX", "mid_signal": -718366, "gamma_signal": 18655, "vega_signal": 2902855, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339355000}, {"instrument": "SPX", "mid_signal": -2691168, "gamma_signal": -50322, "vega_signal": -5518801, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773339360000}, {"instrument": "SPX", "mid_signal": -2123457, "gamma_signal": 21445, "vega_signal": 829954, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339360000}, {"instrument": "SPX", "mid_signal": 1870883, "gamma_signal": 59570, "vega_signal": 2462404, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339365000}, {"instrument": "SPX", "mid_signal": -1093266, "gamma_signal": 21066, "vega_signal": 2148759, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773339365000}, {"instrument": "SPX", "mid_signal": 2437082, "gamma_signal": 45737, "vega_signal": 2531598, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339370000}, {"instrument": "SPX", "mid_signal": -251172, "gamma_signal": 6807, "vega_signal": 211233, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339370000}, {"instrument": "SPX", "mid_signal": -1484817, "gamma_signal": -28996, "vega_signal": -5169343, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339375000}, {"instrument": "SPX", "mid_signal": 1188986, "gamma_signal": -33600, "vega_signal": -1579234, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339375000}, {"instrument": "SPX", "mid_signal": 1384511, "gamma_signal": 424, "vega_signal": 107593, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773339380000}, {"instrument": "SPX", "mid_signal": 32734, "gamma_signal": -1492, "vega_signal": -86310, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773339380000}, {"instrument": "SPX", "mid_signal": -948847, "gamma_signal": -20710, "vega_signal": 1115175, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773339385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339385000}, {"instrument": "SPX", "mid_signal": 4212964, "gamma_signal": 104301, "vega_signal": 4724027, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773339390000}, {"instrument": "SPX", "mid_signal": -1550291, "gamma_signal": 43864, "vega_signal": 2073958, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773339390000}, {"instrument": "SPX", "mid_signal": -623655, "gamma_signal": -24944, "vega_signal": -2572270, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339395000}, {"instrument": "SPX", "mid_signal": -3533315, "gamma_signal": 82605, "vega_signal": 6637963, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773339395000}, {"instrument": "SPX", "mid_signal": -333030, "gamma_signal": -2424, "vega_signal": -1104705, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773339400000}, {"instrument": "SPX", "mid_signal": 163047, "gamma_signal": -6517, "vega_signal": -337566, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773339400000}, {"instrument": "SPX", "mid_signal": -700840, "gamma_signal": -9707, "vega_signal": -3561882, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773339405000}, {"instrument": "SPX", "mid_signal": -185895, "gamma_signal": 5315, "vega_signal": 571949, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773339405000}, {"instrument": "SPX", "mid_signal": -6318984, "gamma_signal": -104733, "vega_signal": -6600945, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773339410000}, {"instrument": "SPX", "mid_signal": 27914, "gamma_signal": -1286, "vega_signal": -75928, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339410000}, {"instrument": "SPX", "mid_signal": -828293, "gamma_signal": 16253, "vega_signal": -2720955, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339415000}, {"instrument": "SPX", "mid_signal": -3240253, "gamma_signal": 57171, "vega_signal": 9304709, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339415000}, {"instrument": "SPX", "mid_signal": -549378, "gamma_signal": -27662, "vega_signal": -1241725, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773339420000}, {"instrument": "SPX", "mid_signal": -160544, "gamma_signal": 3499, "vega_signal": 125752, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773339420000}, {"instrument": "SPX", "mid_signal": -1730299, "gamma_signal": -40590, "vega_signal": 1059176, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339425000}, {"instrument": "SPX", "mid_signal": -190945, "gamma_signal": -6774, "vega_signal": 5200142, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773339425000}, {"instrument": "SPX", "mid_signal": -3972477, "gamma_signal": -62690, "vega_signal": -2669073, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773339430000}, {"instrument": "SPX", "mid_signal": -372134, "gamma_signal": 4730, "vega_signal": 153108, "option_type": "P", "stock_price": 6702, "utc_time": 1773339430000}, {"instrument": "SPX", "mid_signal": 800884, "gamma_signal": 16754, "vega_signal": -72179, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773339435000}, {"instrument": "SPX", "mid_signal": 218155, "gamma_signal": -7046, "vega_signal": -349524, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773339435000}, {"instrument": "SPX", "mid_signal": -1162942, "gamma_signal": -15132, "vega_signal": -1561109, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773339440000}, {"instrument": "SPX", "mid_signal": 515635, "gamma_signal": -7687, "vega_signal": -344373, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773339440000}, {"instrument": "SPX", "mid_signal": -2018819, "gamma_signal": -41098, "vega_signal": -1888621, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339445000}, {"instrument": "SPX", "mid_signal": -732125, "gamma_signal": 15354, "vega_signal": 619724, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773339445000}, {"instrument": "SPX", "mid_signal": 4453284, "gamma_signal": 85797, "vega_signal": 3956694, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773339450000}, {"instrument": "SPX", "mid_signal": 1035174, "gamma_signal": -21751, "vega_signal": -929579, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773339450000}, {"instrument": "SPX", "mid_signal": -2719235, "gamma_signal": -9576, "vega_signal": -8157009, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773339455000}, {"instrument": "SPX", "mid_signal": 2586919, "gamma_signal": -45063, "vega_signal": -3409447, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773339455000}, {"instrument": "SPX", "mid_signal": -518468, "gamma_signal": -7046, "vega_signal": -338065, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773339460000}, {"instrument": "SPX", "mid_signal": 422010, "gamma_signal": -16014, "vega_signal": -811770, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773339460000}, {"instrument": "SPX", "mid_signal": -344165, "gamma_signal": -2836, "vega_signal": 1151345, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773339465000}, {"instrument": "SPX", "mid_signal": 755366, "gamma_signal": -66413, "vega_signal": -3293161, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773339465000}, {"instrument": "SPX", "mid_signal": -109538, "gamma_signal": -18293, "vega_signal": -802400, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773339470000}, {"instrument": "SPX", "mid_signal": 218166, "gamma_signal": -5311, "vega_signal": -261714, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773339470000}, {"instrument": "SPX", "mid_signal": 1226034, "gamma_signal": 51831, "vega_signal": 2283377, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773339475000}, {"instrument": "SPX", "mid_signal": -1973232, "gamma_signal": 21330, "vega_signal": 5435838, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773339475000}, {"instrument": "SPX", "mid_signal": 746582, "gamma_signal": 8050, "vega_signal": 391089, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773339480000}, {"instrument": "SPX", "mid_signal": -1175708, "gamma_signal": 23675, "vega_signal": 2705404, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773339480000}, {"instrument": "SPX", "mid_signal": 374771, "gamma_signal": 25336, "vega_signal": 1144179, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773339485000}, {"instrument": "SPX", "mid_signal": -61004, "gamma_signal": -3923, "vega_signal": 368366, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773339485000}, {"instrument": "SPX", "mid_signal": 3479604, "gamma_signal": 65292, "vega_signal": 3036517, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773339490000}, {"instrument": "SPX", "mid_signal": -435708, "gamma_signal": 12710, "vega_signal": 602374, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773339490000}, {"instrument": "SPX", "mid_signal": 3284923, "gamma_signal": 63712, "vega_signal": 2939099, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773339495000}, {"instrument": "SPX", "mid_signal": 1625932, "gamma_signal": -59096, "vega_signal": -2918852, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773339495000}, {"instrument": "SPX", "mid_signal": 111314, "gamma_signal": 34, "vega_signal": 10810, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773339500000}, {"instrument": "SPX", "mid_signal": -1827725, "gamma_signal": -13329, "vega_signal": 7881813, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773339500000}, {"instrument": "SPX", "mid_signal": 834408, "gamma_signal": 10864, "vega_signal": -979846, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773339505000}, {"instrument": "SPX", "mid_signal": -2705718, "gamma_signal": 68418, "vega_signal": 6922822, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773339505000}, {"instrument": "SPX", "mid_signal": 2200665, "gamma_signal": 67623, "vega_signal": 3639345, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773339510000}, {"instrument": "SPX", "mid_signal": 294881, "gamma_signal": -1165, "vega_signal": -2661775, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773339510000}, {"instrument": "SPX", "mid_signal": -246977, "gamma_signal": 6473, "vega_signal": -1415699, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773339515000}, {"instrument": "SPX", "mid_signal": 986373, "gamma_signal": -29062, "vega_signal": -1373839, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773339515000}, {"instrument": "SPX", "mid_signal": -7117715, "gamma_signal": -129031, "vega_signal": -2994312, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773339520000}, {"instrument": "SPX", "mid_signal": 3521206, "gamma_signal": -55219, "vega_signal": -8985919, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773339520000}, {"instrument": "SPX", "mid_signal": -787205, "gamma_signal": -12806, "vega_signal": -590590, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773339525000}, {"instrument": "SPX", "mid_signal": 2279998, "gamma_signal": -62221, "vega_signal": -8541341, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773339525000}, {"instrument": "SPX", "mid_signal": -1152269, "gamma_signal": -6483, "vega_signal": -1176540, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773339530000}, {"instrument": "SPX", "mid_signal": -1874238, "gamma_signal": 61494, "vega_signal": 3024164, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773339530000}, {"instrument": "SPX", "mid_signal": -7119485, "gamma_signal": -137944, "vega_signal": -6378560, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773339535000}, {"instrument": "SPX", "mid_signal": -4077920, "gamma_signal": 119655, "vega_signal": 5175470, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773339535000}, {"instrument": "SPX", "mid_signal": -2137748, "gamma_signal": -34042, "vega_signal": -1596636, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339540000}, {"instrument": "SPX", "mid_signal": -163530, "gamma_signal": -3068, "vega_signal": -240980, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773339540000}, {"instrument": "SPX", "mid_signal": -2903011, "gamma_signal": -72523, "vega_signal": -7340278, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339545000}, {"instrument": "SPX", "mid_signal": -7811154, "gamma_signal": 202116, "vega_signal": 9187795, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339545000}, {"instrument": "SPX", "mid_signal": 1167151, "gamma_signal": 28622, "vega_signal": 1300101, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773339550000}, {"instrument": "SPX", "mid_signal": 1928854, "gamma_signal": -74561, "vega_signal": 2872724, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773339550000}, {"instrument": "SPX", "mid_signal": 1972399, "gamma_signal": 46530, "vega_signal": 3137537, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339555000}, {"instrument": "SPX", "mid_signal": 1587138, "gamma_signal": -45950, "vega_signal": -2169088, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339555000}, {"instrument": "SPX", "mid_signal": -716833, "gamma_signal": -30044, "vega_signal": -511021, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339560000}, {"instrument": "SPX", "mid_signal": 1190972, "gamma_signal": -52249, "vega_signal": 3160174, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339560000}, {"instrument": "SPX", "mid_signal": 1237579, "gamma_signal": 32307, "vega_signal": -498664, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339565000}, {"instrument": "SPX", "mid_signal": -1110567, "gamma_signal": -19649, "vega_signal": -996113, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339565000}, {"instrument": "SPX", "mid_signal": -7863921, "gamma_signal": -116354, "vega_signal": -4671586, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339570000}, {"instrument": "SPX", "mid_signal": -3300120, "gamma_signal": 92448, "vega_signal": 4965186, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339570000}, {"instrument": "SPX", "mid_signal": -1709876, "gamma_signal": -30899, "vega_signal": -6895633, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773339575000}, {"instrument": "SPX", "mid_signal": 1630983, "gamma_signal": -32939, "vega_signal": -2318588, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773339575000}, {"instrument": "SPX", "mid_signal": 3916701, "gamma_signal": 77359, "vega_signal": 6198578, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773339580000}, {"instrument": "SPX", "mid_signal": 1965012, "gamma_signal": -78363, "vega_signal": -9612414, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339580000}, {"instrument": "SPX", "mid_signal": 723416, "gamma_signal": -34552, "vega_signal": 10497367, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773339585000}, {"instrument": "SPX", "mid_signal": -2035232, "gamma_signal": 63881, "vega_signal": 3046160, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773339585000}, {"instrument": "SPX", "mid_signal": 2284005, "gamma_signal": 25995, "vega_signal": 5519863, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773339590000}, {"instrument": "SPX", "mid_signal": 1392087, "gamma_signal": -33667, "vega_signal": -2328652, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773339590000}, {"instrument": "SPX", "mid_signal": 3221829, "gamma_signal": 86473, "vega_signal": 3037823, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773339595000}, {"instrument": "SPX", "mid_signal": -1164333, "gamma_signal": 34249, "vega_signal": -3360695, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773339595000}, {"instrument": "SPX", "mid_signal": 2961503, "gamma_signal": 42263, "vega_signal": 1999147, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773339600000}, {"instrument": "SPX", "mid_signal": -1722935, "gamma_signal": 47925, "vega_signal": 2211197, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773339600000}, {"instrument": "SPX", "mid_signal": -2215099, "gamma_signal": -43610, "vega_signal": -5404171, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773339605000}, {"instrument": "SPX", "mid_signal": -1136780, "gamma_signal": 40117, "vega_signal": 1936821, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773339605000}, {"instrument": "SPX", "mid_signal": -2237664, "gamma_signal": -29815, "vega_signal": -2185655, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773339610000}, {"instrument": "SPX", "mid_signal": -797156, "gamma_signal": 20984, "vega_signal": 997692, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773339610000}, {"instrument": "SPX", "mid_signal": -1151266, "gamma_signal": -20499, "vega_signal": -766717, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773339615000}, {"instrument": "SPX", "mid_signal": -2866089, "gamma_signal": 39885, "vega_signal": 8275432, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773339615000}, {"instrument": "SPX", "mid_signal": 1874901, "gamma_signal": -27154, "vega_signal": -1361904, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773339620000}, {"instrument": "SPX", "mid_signal": -1878861, "gamma_signal": 58582, "vega_signal": 2809391, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773339620000}, {"instrument": "SPX", "mid_signal": 1230813, "gamma_signal": 3479, "vega_signal": -753573, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773339625000}, {"instrument": "SPX", "mid_signal": -304597, "gamma_signal": 880, "vega_signal": -493083, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773339625000}, {"instrument": "SPX", "mid_signal": -116059, "gamma_signal": -25163, "vega_signal": -1128849, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339630000}, {"instrument": "SPX", "mid_signal": 693208, "gamma_signal": -17088, "vega_signal": -4251242, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773339630000}, {"instrument": "SPX", "mid_signal": 1050984, "gamma_signal": -10139, "vega_signal": 4648556, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773339635000}, {"instrument": "SPX", "mid_signal": -4573658, "gamma_signal": 158922, "vega_signal": 1618989, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773339635000}, {"instrument": "SPX", "mid_signal": 117444, "gamma_signal": 29414, "vega_signal": -861964, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773339640000}, {"instrument": "SPX", "mid_signal": 2107995, "gamma_signal": -64594, "vega_signal": -3093757, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773339640000}, {"instrument": "SPX", "mid_signal": -101178, "gamma_signal": -10246, "vega_signal": -1815563, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339645000}, {"instrument": "SPX", "mid_signal": 1191547, "gamma_signal": -43758, "vega_signal": -2307154, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339645000}, {"instrument": "SPX", "mid_signal": -644197, "gamma_signal": -10135, "vega_signal": -4645106, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339650000}, {"instrument": "SPX", "mid_signal": -1292453, "gamma_signal": 39294, "vega_signal": 1821225, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339650000}, {"instrument": "SPX", "mid_signal": 2414326, "gamma_signal": 57266, "vega_signal": 3100558, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339655000}, {"instrument": "SPX", "mid_signal": 1748952, "gamma_signal": -40258, "vega_signal": -2680691, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773339655000}, {"instrument": "SPX", "mid_signal": -2332708, "gamma_signal": -50564, "vega_signal": -4535506, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339660000}, {"instrument": "SPX", "mid_signal": 1523685, "gamma_signal": -38012, "vega_signal": -7381466, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339660000}, {"instrument": "SPX", "mid_signal": 1231756, "gamma_signal": -22012, "vega_signal": -893388, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339665000}, {"instrument": "SPX", "mid_signal": -7457529, "gamma_signal": 224873, "vega_signal": 16460516, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339665000}, {"instrument": "SPX", "mid_signal": -8936316, "gamma_signal": -181082, "vega_signal": -17876294, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773339670000}, {"instrument": "SPX", "mid_signal": 1198884, "gamma_signal": 10774, "vega_signal": -12442730, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339670000}, {"instrument": "SPX", "mid_signal": 12557356, "gamma_signal": 265653, "vega_signal": 12357333, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773339675000}, {"instrument": "SPX", "mid_signal": -689475, "gamma_signal": 23203, "vega_signal": 1142902, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339675000}, {"instrument": "SPX", "mid_signal": 11182470, "gamma_signal": 170119, "vega_signal": 7984442, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339680000}, {"instrument": "SPX", "mid_signal": 971282, "gamma_signal": -41165, "vega_signal": -2488925, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773339680000}, {"instrument": "SPX", "mid_signal": 1181029, "gamma_signal": 6097, "vega_signal": 2549557, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773339685000}, {"instrument": "SPX", "mid_signal": -1524252, "gamma_signal": 60482, "vega_signal": 2943817, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773339685000}, {"instrument": "SPX", "mid_signal": 2133465, "gamma_signal": 42686, "vega_signal": 1966115, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339690000}, {"instrument": "SPX", "mid_signal": 2461080, "gamma_signal": -70429, "vega_signal": -5829872, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339690000}, {"instrument": "SPX", "mid_signal": 1626052, "gamma_signal": 11901, "vega_signal": 4816138, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773339695000}, {"instrument": "SPX", "mid_signal": 1319427, "gamma_signal": -38277, "vega_signal": -2703927, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339695000}, {"instrument": "SPX", "mid_signal": 1773486, "gamma_signal": 47376, "vega_signal": 5483147, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773339700000}, {"instrument": "SPX", "mid_signal": -928147, "gamma_signal": 33480, "vega_signal": 932553, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773339700000}, {"instrument": "SPX", "mid_signal": 2115961, "gamma_signal": 21022, "vega_signal": 1034079, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773339705000}, {"instrument": "SPX", "mid_signal": 2670941, "gamma_signal": -24741, "vega_signal": -7287834, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339705000}, {"instrument": "SPX", "mid_signal": -1071528, "gamma_signal": -28208, "vega_signal": -1275419, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773339710000}, {"instrument": "SPX", "mid_signal": 2987629, "gamma_signal": -48943, "vega_signal": -24512693, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773339710000}, {"instrument": "SPX", "mid_signal": -1877765, "gamma_signal": -85377, "vega_signal": -2968787, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773339715000}, {"instrument": "SPX", "mid_signal": -144528, "gamma_signal": -186, "vega_signal": 4917486, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773339715000}, {"instrument": "SPX", "mid_signal": -2242571, "gamma_signal": -27414, "vega_signal": -5678543, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773339720000}, {"instrument": "SPX", "mid_signal": 1226687, "gamma_signal": 27600, "vega_signal": -17796118, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773339720000}, {"instrument": "SPX", "mid_signal": -2257326, "gamma_signal": -37866, "vega_signal": -1036686, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339725000}, {"instrument": "SPX", "mid_signal": 881090, "gamma_signal": -6001, "vega_signal": -6657330, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773339725000}, {"instrument": "SPX", "mid_signal": 51434, "gamma_signal": -12394, "vega_signal": 26032000, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773339730000}, {"instrument": "SPX", "mid_signal": -4485024, "gamma_signal": 77009, "vega_signal": 12213256, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773339730000}, {"instrument": "SPX", "mid_signal": 776481, "gamma_signal": 673, "vega_signal": 2563176, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773339735000}, {"instrument": "SPX", "mid_signal": 452006, "gamma_signal": -13463, "vega_signal": -654875, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773339735000}, {"instrument": "SPX", "mid_signal": -949230, "gamma_signal": -11128, "vega_signal": -1381188, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773339740000}, {"instrument": "SPX", "mid_signal": 982885, "gamma_signal": -27261, "vega_signal": -887534, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773339740000}, {"instrument": "SPX", "mid_signal": -1722199, "gamma_signal": -345, "vega_signal": -45733044, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773339745000}, {"instrument": "SPX", "mid_signal": 781062, "gamma_signal": -11430, "vega_signal": -8841427, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339745000}, {"instrument": "SPX", "mid_signal": 1643365, "gamma_signal": 23707, "vega_signal": -485022, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339750000}, {"instrument": "SPX", "mid_signal": -310424, "gamma_signal": 11448, "vega_signal": 587040, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339750000}, {"instrument": "SPX", "mid_signal": 1524600, "gamma_signal": -14040, "vega_signal": 1989667, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339755000}, {"instrument": "SPX", "mid_signal": 770164, "gamma_signal": -31659, "vega_signal": -1594439, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339755000}, {"instrument": "SPX", "mid_signal": 963361, "gamma_signal": 4146, "vega_signal": 1084094, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773339760000}, {"instrument": "SPX", "mid_signal": 1685158, "gamma_signal": -45576, "vega_signal": -2147512, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773339760000}, {"instrument": "SPX", "mid_signal": -2504916, "gamma_signal": -37253, "vega_signal": -6235191, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773339765000}, {"instrument": "SPX", "mid_signal": 1191737, "gamma_signal": -41933, "vega_signal": -2056071, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773339765000}, {"instrument": "SPX", "mid_signal": -1957204, "gamma_signal": -37453, "vega_signal": -2486127, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773339770000}, {"instrument": "SPX", "mid_signal": 2334009, "gamma_signal": -76187, "vega_signal": -3750694, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773339770000}, {"instrument": "SPX", "mid_signal": 2639404, "gamma_signal": 33686, "vega_signal": 1599785, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773339775000}, {"instrument": "SPX", "mid_signal": 1215592, "gamma_signal": -12616, "vega_signal": -3650864, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773339775000}, {"instrument": "SPX", "mid_signal": -628478, "gamma_signal": -14531, "vega_signal": -662171, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773339780000}, {"instrument": "SPX", "mid_signal": -90889, "gamma_signal": -4878, "vega_signal": -291019, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773339780000}, {"instrument": "SPX", "mid_signal": -1313505, "gamma_signal": -19864, "vega_signal": -935835, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339785000}, {"instrument": "SPX", "mid_signal": -498192, "gamma_signal": 15021, "vega_signal": 713361, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339785000}, {"instrument": "SPX", "mid_signal": -954131, "gamma_signal": 20926, "vega_signal": 861734, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339790000}, {"instrument": "SPX", "mid_signal": 1069932, "gamma_signal": 9508, "vega_signal": -9889055, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339790000}, {"instrument": "SPX", "mid_signal": 141500, "gamma_signal": 10087, "vega_signal": 442181, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339795000}, {"instrument": "SPX", "mid_signal": 105502, "gamma_signal": -1771, "vega_signal": -598160, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773339795000}, {"instrument": "SPX", "mid_signal": -429053, "gamma_signal": -6204, "vega_signal": -285146, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339800000}, {"instrument": "SPX", "mid_signal": -48948, "gamma_signal": 1722, "vega_signal": 263322, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339800000}, {"instrument": "SPX", "mid_signal": 2300941, "gamma_signal": 30962, "vega_signal": 1473024, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773339805000}, {"instrument": "SPX", "mid_signal": -558712, "gamma_signal": 22313, "vega_signal": 1171024, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773339805000}, {"instrument": "SPX", "mid_signal": 345497, "gamma_signal": -10062, "vega_signal": -427797, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339810000}, {"instrument": "SPX", "mid_signal": 2742884, "gamma_signal": -23106, "vega_signal": -964414, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773339810000}, {"instrument": "SPX", "mid_signal": -3023491, "gamma_signal": -48893, "vega_signal": -613794, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773339815000}, {"instrument": "SPX", "mid_signal": 1664161, "gamma_signal": -27876, "vega_signal": -6308441, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339815000}, {"instrument": "SPX", "mid_signal": 12632587, "gamma_signal": 208930, "vega_signal": 12307283, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339820000}, {"instrument": "SPX", "mid_signal": -89149, "gamma_signal": 3554, "vega_signal": 183167, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773339820000}, {"instrument": "SPX", "mid_signal": 2161038, "gamma_signal": 17987, "vega_signal": 6036620, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773339825000}, {"instrument": "SPX", "mid_signal": -374561, "gamma_signal": 13100, "vega_signal": 650723, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773339825000}, {"instrument": "SPX", "mid_signal": -405389, "gamma_signal": -7033, "vega_signal": -327502, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339830000}, {"instrument": "SPX", "mid_signal": 133226, "gamma_signal": -3934, "vega_signal": -176228, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773339830000}, {"instrument": "SPX", "mid_signal": -592668, "gamma_signal": -19023, "vega_signal": -87394, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339835000}, {"instrument": "SPX", "mid_signal": 170542, "gamma_signal": -5775, "vega_signal": -299835, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339835000}, {"instrument": "SPX", "mid_signal": -2005729, "gamma_signal": -14671, "vega_signal": -902476, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339840000}, {"instrument": "SPX", "mid_signal": -847464, "gamma_signal": 17796, "vega_signal": 2641318, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339840000}, {"instrument": "SPX", "mid_signal": -4178127, "gamma_signal": -38612, "vega_signal": 295428, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339845000}, {"instrument": "SPX", "mid_signal": 1432031, "gamma_signal": -46071, "vega_signal": -2251795, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773339845000}, {"instrument": "SPX", "mid_signal": -139756, "gamma_signal": 9423, "vega_signal": 12447788, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339850000}, {"instrument": "SPX", "mid_signal": 518688, "gamma_signal": -28467, "vega_signal": 4453877, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339850000}, {"instrument": "SPX", "mid_signal": -2922041, "gamma_signal": -45223, "vega_signal": -1928426, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773339855000}, {"instrument": "SPX", "mid_signal": 852998, "gamma_signal": -24279, "vega_signal": -1078110, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339855000}, {"instrument": "SPX", "mid_signal": 2209876, "gamma_signal": 35984, "vega_signal": 4235807, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339860000}, {"instrument": "SPX", "mid_signal": -199440, "gamma_signal": 6186, "vega_signal": 295119, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339860000}, {"instrument": "SPX", "mid_signal": 3146329, "gamma_signal": 66307, "vega_signal": 3044514, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339865000}, {"instrument": "SPX", "mid_signal": -3266066, "gamma_signal": 49980, "vega_signal": 3973009, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339865000}, {"instrument": "SPX", "mid_signal": -212076, "gamma_signal": 6904, "vega_signal": -100099, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339870000}, {"instrument": "SPX", "mid_signal": 1624396, "gamma_signal": -56851, "vega_signal": -2786255, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339870000}, {"instrument": "SPX", "mid_signal": -2827889, "gamma_signal": -51797, "vega_signal": -2409456, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339875000}, {"instrument": "SPX", "mid_signal": -292395, "gamma_signal": 19659, "vega_signal": 1014779, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773339875000}, {"instrument": "SPX", "mid_signal": -325320, "gamma_signal": -11973, "vega_signal": -554505, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773339880000}, {"instrument": "SPX", "mid_signal": 1068551, "gamma_signal": -40762, "vega_signal": -2173614, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773339880000}, {"instrument": "SPX", "mid_signal": 4026754, "gamma_signal": 65963, "vega_signal": 2715325, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339885000}, {"instrument": "SPX", "mid_signal": 465820, "gamma_signal": -9904, "vega_signal": -3278134, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339885000}, {"instrument": "SPX", "mid_signal": -1447492, "gamma_signal": -32506, "vega_signal": -648456, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773339890000}, {"instrument": "SPX", "mid_signal": 377727, "gamma_signal": -13295, "vega_signal": -661441, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339890000}, {"instrument": "SPX", "mid_signal": 159105, "gamma_signal": 5876, "vega_signal": 263298, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339895000}, {"instrument": "SPX", "mid_signal": 3572196, "gamma_signal": -59812, "vega_signal": -1845630, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773339895000}, {"instrument": "SPX", "mid_signal": 3964276, "gamma_signal": 56895, "vega_signal": 2684887, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773339900000}, {"instrument": "SPX", "mid_signal": 1990416, "gamma_signal": -65203, "vega_signal": -8888835, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773339900000}, {"instrument": "SPX", "mid_signal": 6221157, "gamma_signal": 108741, "vega_signal": 5016113, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773339905000}, {"instrument": "SPX", "mid_signal": 1044320, "gamma_signal": -33500, "vega_signal": -1616789, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339905000}, {"instrument": "SPX", "mid_signal": 2904466, "gamma_signal": 67669, "vega_signal": 3083079, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773339910000}, {"instrument": "SPX", "mid_signal": 1250577, "gamma_signal": -43908, "vega_signal": -2162457, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339910000}, {"instrument": "SPX", "mid_signal": 3009709, "gamma_signal": 45318, "vega_signal": 1998723, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773339915000}, {"instrument": "SPX", "mid_signal": 763799, "gamma_signal": -22040, "vega_signal": -1031483, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773339915000}, {"instrument": "SPX", "mid_signal": 1438999, "gamma_signal": 80451, "vega_signal": 3541940, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773339920000}, {"instrument": "SPX", "mid_signal": -366369, "gamma_signal": 8651, "vega_signal": 1139101, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773339920000}, {"instrument": "SPX", "mid_signal": -2178288, "gamma_signal": -33924, "vega_signal": -813000, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339925000}, {"instrument": "SPX", "mid_signal": 421338, "gamma_signal": -25663, "vega_signal": 10688352, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773339925000}, {"instrument": "SPX", "mid_signal": -1591429, "gamma_signal": -37107, "vega_signal": -1690513, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773339930000}, {"instrument": "SPX", "mid_signal": 962306, "gamma_signal": -26759, "vega_signal": -1256633, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339930000}, {"instrument": "SPX", "mid_signal": -186467, "gamma_signal": 6894, "vega_signal": -3151557, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339935000}, {"instrument": "SPX", "mid_signal": -4022456, "gamma_signal": 142505, "vega_signal": 6337151, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339935000}, {"instrument": "SPX", "mid_signal": -3347290, "gamma_signal": -13151, "vega_signal": -16957448, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773339940000}, {"instrument": "SPX", "mid_signal": 909046, "gamma_signal": -5464, "vega_signal": -2854981, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773339940000}, {"instrument": "SPX", "mid_signal": -3518331, "gamma_signal": -16817, "vega_signal": -46569553, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773339945000}, {"instrument": "SPX", "mid_signal": 453396, "gamma_signal": -6968, "vega_signal": -1599128, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339945000}, {"instrument": "SPX", "mid_signal": 3104802, "gamma_signal": 17606, "vega_signal": 9974988, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339950000}, {"instrument": "SPX", "mid_signal": 343354, "gamma_signal": -11327, "vega_signal": -548494, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773339950000}, {"instrument": "SPX", "mid_signal": -811365, "gamma_signal": -52195, "vega_signal": -2317254, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773339955000}, {"instrument": "SPX", "mid_signal": 47623, "gamma_signal": -10789, "vega_signal": 300683, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773339955000}, {"instrument": "SPX", "mid_signal": -5790892, "gamma_signal": -93273, "vega_signal": -3599090, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339960000}, {"instrument": "SPX", "mid_signal": -862838, "gamma_signal": 9651, "vega_signal": 6887708, "option_type": "P", "stock_price": 6693, "utc_time": 1773339960000}, {"instrument": "SPX", "mid_signal": -405462, "gamma_signal": -7034, "vega_signal": -327570, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339965000}, {"instrument": "SPX", "mid_signal": -371121, "gamma_signal": 11850, "vega_signal": 569369, "option_type": "P", "stock_price": 6693, "utc_time": 1773339965000}, {"instrument": "SPX", "mid_signal": 836134, "gamma_signal": 8964, "vega_signal": 1284441, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773339970000}, {"instrument": "SPX", "mid_signal": -89157, "gamma_signal": 3555, "vega_signal": 183184, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773339970000}, {"instrument": "SPX", "mid_signal": -469603, "gamma_signal": -6186, "vega_signal": -295119, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773339975000}, {"instrument": "SPX", "mid_signal": -2791086, "gamma_signal": 85192, "vega_signal": -1568694, "option_type": "P", "stock_price": 6693, "utc_time": 1773339975000}, {"instrument": "SPX", "mid_signal": -2985834, "gamma_signal": -57845, "vega_signal": -2672262, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773339980000}, {"instrument": "SPX", "mid_signal": -581595, "gamma_signal": 18276, "vega_signal": 1054313, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773339980000}, {"instrument": "SPX", "mid_signal": 664160, "gamma_signal": 16165, "vega_signal": 1545752, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339985000}, {"instrument": "SPX", "mid_signal": -6613622, "gamma_signal": 76604, "vega_signal": -1433419, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773339985000}, {"instrument": "SPX", "mid_signal": 45822, "gamma_signal": 7907, "vega_signal": -145962, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339990000}, {"instrument": "SPX", "mid_signal": 563037, "gamma_signal": -9525, "vega_signal": 2649188, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773339990000}, {"instrument": "SPX", "mid_signal": 1840266, "gamma_signal": 57036, "vega_signal": 2560246, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773339995000}, {"instrument": "SPX", "mid_signal": 276155, "gamma_signal": -22102, "vega_signal": -356773, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773339995000}, {"instrument": "SPX", "mid_signal": 266190, "gamma_signal": 26017, "vega_signal": -1372326, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773340000000}, {"instrument": "SPX", "mid_signal": 3298917, "gamma_signal": -83221, "vega_signal": -9459253, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773340000000}, {"instrument": "SPX", "mid_signal": 105478, "gamma_signal": -784, "vega_signal": -26209, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340005000}, {"instrument": "SPX", "mid_signal": 621372, "gamma_signal": -10177, "vega_signal": -2111304, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340005000}, {"instrument": "SPX", "mid_signal": 875002, "gamma_signal": 13219, "vega_signal": 622633, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340010000}, {"instrument": "SPX", "mid_signal": 161016, "gamma_signal": -4458, "vega_signal": -197140, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340010000}, {"instrument": "SPX", "mid_signal": 24814, "gamma_signal": 1206, "vega_signal": 87291, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340015000}, {"instrument": "SPX", "mid_signal": 198017, "gamma_signal": -6143, "vega_signal": -289400, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340020000}, {"instrument": "SPX", "mid_signal": 45271, "gamma_signal": -2005, "vega_signal": -111344, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340020000}, {"instrument": "SPX", "mid_signal": 2515530, "gamma_signal": 28115, "vega_signal": 9480761, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340025000}, {"instrument": "SPX", "mid_signal": 347136, "gamma_signal": -5810, "vega_signal": -2619011, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340025000}, {"instrument": "SPX", "mid_signal": -2082596, "gamma_signal": -14515, "vega_signal": -4137245, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340030000}, {"instrument": "SPX", "mid_signal": 430975, "gamma_signal": -14570, "vega_signal": -726539, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340030000}, {"instrument": "SPX", "mid_signal": 530204, "gamma_signal": 4435, "vega_signal": 219279, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340035000}, {"instrument": "SPX", "mid_signal": 523258, "gamma_signal": -16950, "vega_signal": -818137, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340035000}, {"instrument": "SPX", "mid_signal": -400534, "gamma_signal": -21735, "vega_signal": 4522047, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340040000}, {"instrument": "SPX", "mid_signal": -288716, "gamma_signal": 2736, "vega_signal": 981862, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340040000}, {"instrument": "SPX", "mid_signal": -517578, "gamma_signal": -14505, "vega_signal": -651720, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340045000}, {"instrument": "SPX", "mid_signal": -489837, "gamma_signal": 16452, "vega_signal": 799863, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340045000}, {"instrument": "SPX", "mid_signal": 3734659, "gamma_signal": 70147, "vega_signal": 3208100, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340050000}, {"instrument": "SPX", "mid_signal": -1105596, "gamma_signal": 34513, "vega_signal": 1722859, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340050000}, {"instrument": "SPX", "mid_signal": -2124557, "gamma_signal": -40538, "vega_signal": -2456450, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340055000}, {"instrument": "SPX", "mid_signal": -260971, "gamma_signal": 12920, "vega_signal": 750758, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340055000}, {"instrument": "SPX", "mid_signal": -266836, "gamma_signal": -16238, "vega_signal": 981338, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773340060000}, {"instrument": "SPX", "mid_signal": 454536, "gamma_signal": -15134, "vega_signal": -627001, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773340060000}, {"instrument": "SPX", "mid_signal": 1314289, "gamma_signal": 14787, "vega_signal": 878755, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773340065000}, {"instrument": "SPX", "mid_signal": 2059945, "gamma_signal": -69804, "vega_signal": -3400010, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340065000}, {"instrument": "SPX", "mid_signal": 3328465, "gamma_signal": 44937, "vega_signal": 972029, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340070000}, {"instrument": "SPX", "mid_signal": 861822, "gamma_signal": -40083, "vega_signal": 3616224, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340070000}, {"instrument": "SPX", "mid_signal": -374764, "gamma_signal": -11961, "vega_signal": 1563906, "option_type": "C", "stock_price": 6691, "utc_time": 1773340075000}, {"instrument": "SPX", "mid_signal": 68931, "gamma_signal": 572, "vega_signal": 60771, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340075000}, {"instrument": "SPX", "mid_signal": -2050415, "gamma_signal": -33994, "vega_signal": -1589132, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773340080000}, {"instrument": "SPX", "mid_signal": -346882, "gamma_signal": 5433, "vega_signal": 128769, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773340080000}, {"instrument": "SPX", "mid_signal": 1346911, "gamma_signal": 10150, "vega_signal": 27597833, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773340085000}, {"instrument": "SPX", "mid_signal": -573572, "gamma_signal": 23729, "vega_signal": 1217730, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773340085000}, {"instrument": "SPX", "mid_signal": 353538, "gamma_signal": -8002, "vega_signal": -481478, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340090000}, {"instrument": "SPX", "mid_signal": -3298999, "gamma_signal": 119883, "vega_signal": 2823134, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340090000}, {"instrument": "SPX", "mid_signal": 2031865, "gamma_signal": 31761, "vega_signal": 1514216, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773340095000}, {"instrument": "SPX", "mid_signal": 1113628, "gamma_signal": -39087, "vega_signal": -1925479, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773340095000}, {"instrument": "SPX", "mid_signal": 2885983, "gamma_signal": 41707, "vega_signal": 1964708, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340100000}, {"instrument": "SPX", "mid_signal": -3056831, "gamma_signal": 96210, "vega_signal": 4756907, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340100000}, {"instrument": "SPX", "mid_signal": -2483976, "gamma_signal": -79306, "vega_signal": -3550596, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340105000}, {"instrument": "SPX", "mid_signal": 92731, "gamma_signal": -5865, "vega_signal": 5344245, "option_type": "P", "stock_price": 6690, "utc_time": 1773340105000}, {"instrument": "SPX", "mid_signal": 7775044, "gamma_signal": 126111, "vega_signal": 3673284, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773340110000}, {"instrument": "SPX", "mid_signal": -1761165, "gamma_signal": 28497, "vega_signal": 7510530, "option_type": "P", "stock_price": 6689, "utc_time": 1773340110000}, {"instrument": "SPX", "mid_signal": 6242667, "gamma_signal": 95830, "vega_signal": 4523070, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773340115000}, {"instrument": "SPX", "mid_signal": 2365499, "gamma_signal": -79815, "vega_signal": -3930761, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340115000}, {"instrument": "SPX", "mid_signal": -1754168, "gamma_signal": -26583, "vega_signal": -1252922, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340120000}, {"instrument": "SPX", "mid_signal": 203862, "gamma_signal": 425, "vega_signal": -1371677, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340120000}, {"instrument": "SPX", "mid_signal": 499552, "gamma_signal": 5547, "vega_signal": 270157, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773340125000}, {"instrument": "SPX", "mid_signal": -329337, "gamma_signal": 8250, "vega_signal": 327611, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340125000}, {"instrument": "SPX", "mid_signal": -1202440, "gamma_signal": -20197, "vega_signal": 3591647, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340130000}, {"instrument": "SPX", "mid_signal": -1073651, "gamma_signal": 31428, "vega_signal": 1466031, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340130000}, {"instrument": "SPX", "mid_signal": 1764955, "gamma_signal": 3673, "vega_signal": 4393192, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340135000}, {"instrument": "SPX", "mid_signal": -507331, "gamma_signal": 937, "vega_signal": -83892, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340135000}, {"instrument": "SPX", "mid_signal": 1006279, "gamma_signal": 27513, "vega_signal": 1330926, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773340140000}, {"instrument": "SPX", "mid_signal": -1621532, "gamma_signal": 36456, "vega_signal": 3527333, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340140000}, {"instrument": "SPX", "mid_signal": 2711517, "gamma_signal": 31008, "vega_signal": 1503480, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340145000}, {"instrument": "SPX", "mid_signal": -1317541, "gamma_signal": 46098, "vega_signal": 2260957, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340145000}, {"instrument": "SPX", "mid_signal": 70772, "gamma_signal": 1485, "vega_signal": 456718, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340150000}, {"instrument": "SPX", "mid_signal": 2149, "gamma_signal": 10357, "vega_signal": -347941, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340150000}, {"instrument": "SPX", "mid_signal": 4373130, "gamma_signal": 106319, "vega_signal": 10675753, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773340155000}, {"instrument": "SPX", "mid_signal": 889487, "gamma_signal": -16163, "vega_signal": -6304067, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773340155000}, {"instrument": "SPX", "mid_signal": -586637, "gamma_signal": 871, "vega_signal": -6932, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773340160000}, {"instrument": "SPX", "mid_signal": -1625528, "gamma_signal": 58338, "vega_signal": 2960873, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773340160000}, {"instrument": "SPX", "mid_signal": -441407, "gamma_signal": -10753, "vega_signal": -4953461, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340165000}, {"instrument": "SPX", "mid_signal": 1965989, "gamma_signal": -58970, "vega_signal": -3317240, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340165000}, {"instrument": "SPX", "mid_signal": 268173, "gamma_signal": 16381, "vega_signal": 734124, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340170000}, {"instrument": "SPX", "mid_signal": 1698033, "gamma_signal": -44965, "vega_signal": -2475793, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340170000}, {"instrument": "SPX", "mid_signal": -5076596, "gamma_signal": -113267, "vega_signal": -4340337, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340175000}, {"instrument": "SPX", "mid_signal": 1562487, "gamma_signal": -61216, "vega_signal": -3097670, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340175000}, {"instrument": "SPX", "mid_signal": -2455491, "gamma_signal": -31015, "vega_signal": -1486386, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340180000}, {"instrument": "SPX", "mid_signal": -524518, "gamma_signal": 11289, "vega_signal": 2394778, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340180000}, {"instrument": "SPX", "mid_signal": 4824842, "gamma_signal": 78650, "vega_signal": 6728730, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773340185000}, {"instrument": "SPX", "mid_signal": 1446338, "gamma_signal": -48897, "vega_signal": -2383622, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340185000}, {"instrument": "SPX", "mid_signal": 1220771, "gamma_signal": 10068, "vega_signal": 567745, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773340190000}, {"instrument": "SPX", "mid_signal": -799137, "gamma_signal": 31508, "vega_signal": 1598174, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340190000}, {"instrument": "SPX", "mid_signal": -63677, "gamma_signal": 1753, "vega_signal": 70822, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340195000}, {"instrument": "SPX", "mid_signal": -2067656, "gamma_signal": 65473, "vega_signal": 3618037, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340195000}, {"instrument": "SPX", "mid_signal": 1284313, "gamma_signal": 75075, "vega_signal": 3286480, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340200000}, {"instrument": "SPX", "mid_signal": -1450795, "gamma_signal": 54349, "vega_signal": 2740580, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340200000}, {"instrument": "SPX", "mid_signal": -4895512, "gamma_signal": -75223, "vega_signal": -7518015, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340205000}, {"instrument": "SPX", "mid_signal": -154939, "gamma_signal": 5094, "vega_signal": 226025, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340205000}, {"instrument": "SPX", "mid_signal": -1284636, "gamma_signal": -8023, "vega_signal": 63513, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340210000}, {"instrument": "SPX", "mid_signal": -1184640, "gamma_signal": 39685, "vega_signal": 1947241, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773340210000}, {"instrument": "SPX", "mid_signal": 822975, "gamma_signal": -8031, "vega_signal": 3865904, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340215000}, {"instrument": "SPX", "mid_signal": -332946, "gamma_signal": 17357, "vega_signal": -5836016, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340215000}, {"instrument": "SPX", "mid_signal": 5819943, "gamma_signal": 157087, "vega_signal": 7123735, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340220000}, {"instrument": "SPX", "mid_signal": -610990, "gamma_signal": 4048, "vega_signal": 1739695, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773340220000}, {"instrument": "SPX", "mid_signal": -30906, "gamma_signal": 10027, "vega_signal": -7280264, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340225000}, {"instrument": "SPX", "mid_signal": -917577, "gamma_signal": 35093, "vega_signal": 1783601, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340225000}, {"instrument": "SPX", "mid_signal": -812208, "gamma_signal": -28500, "vega_signal": -496368, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773340230000}, {"instrument": "SPX", "mid_signal": -4339442, "gamma_signal": 75031, "vega_signal": 4187467, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340230000}, {"instrument": "SPX", "mid_signal": 3893376, "gamma_signal": 89968, "vega_signal": 4100883, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340235000}, {"instrument": "SPX", "mid_signal": -530481, "gamma_signal": 17375, "vega_signal": 299728, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340235000}, {"instrument": "SPX", "mid_signal": 109971, "gamma_signal": 532, "vega_signal": 29926, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340240000}, {"instrument": "SPX", "mid_signal": -882099, "gamma_signal": 17605, "vega_signal": 6017840, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340240000}, {"instrument": "SPX", "mid_signal": 459125, "gamma_signal": 20563, "vega_signal": 908262, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773340245000}, {"instrument": "SPX", "mid_signal": 164258, "gamma_signal": -8116, "vega_signal": -439722, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773340245000}, {"instrument": "SPX", "mid_signal": -637328, "gamma_signal": -15290, "vega_signal": -696071, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773340250000}, {"instrument": "SPX", "mid_signal": 2992418, "gamma_signal": -31411, "vega_signal": -10022992, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340250000}, {"instrument": "SPX", "mid_signal": 6953286, "gamma_signal": 90203, "vega_signal": 5105819, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340255000}, {"instrument": "SPX", "mid_signal": -183169, "gamma_signal": 6159, "vega_signal": 349687, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340255000}, {"instrument": "SPX", "mid_signal": -1236154, "gamma_signal": -18730, "vega_signal": -877927, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773340260000}, {"instrument": "SPX", "mid_signal": -203784, "gamma_signal": 6695, "vega_signal": 319516, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773340260000}, {"instrument": "SPX", "mid_signal": 847611, "gamma_signal": 13317, "vega_signal": 626887, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340265000}, {"instrument": "SPX", "mid_signal": -1102166, "gamma_signal": 41591, "vega_signal": 2097718, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340265000}, {"instrument": "SPX", "mid_signal": 1938681, "gamma_signal": 30070, "vega_signal": 3672856, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340270000}, {"instrument": "SPX", "mid_signal": 254505, "gamma_signal": -4217, "vega_signal": -2955800, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340270000}, {"instrument": "SPX", "mid_signal": 964566, "gamma_signal": 60721, "vega_signal": 3638172, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340275000}, {"instrument": "SPX", "mid_signal": 57322, "gamma_signal": -1570, "vega_signal": -68175, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773340275000}, {"instrument": "SPX", "mid_signal": -413242, "gamma_signal": -9707, "vega_signal": 400254, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340280000}, {"instrument": "SPX", "mid_signal": -1126128, "gamma_signal": 26144, "vega_signal": 1194542, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340280000}, {"instrument": "SPX", "mid_signal": -646448, "gamma_signal": -10586, "vega_signal": -504129, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773340285000}, {"instrument": "SPX", "mid_signal": 826190, "gamma_signal": -13778, "vega_signal": -2392538, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340285000}, {"instrument": "SPX", "mid_signal": -10557, "gamma_signal": 12476, "vega_signal": 1368411, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340290000}, {"instrument": "SPX", "mid_signal": 128951, "gamma_signal": 2430, "vega_signal": -720851, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340290000}, {"instrument": "SPX", "mid_signal": 233491, "gamma_signal": 3111, "vega_signal": 3230258, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340295000}, {"instrument": "SPX", "mid_signal": 870882, "gamma_signal": -11006, "vega_signal": -3719924, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773340295000}, {"instrument": "SPX", "mid_signal": 322976, "gamma_signal": 5802, "vega_signal": 268209, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340300000}, {"instrument": "SPX", "mid_signal": -143810, "gamma_signal": -1912, "vega_signal": 781287, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340300000}, {"instrument": "SPX", "mid_signal": -704628, "gamma_signal": -1133, "vega_signal": -4640666, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773340305000}, {"instrument": "SPX", "mid_signal": -248807, "gamma_signal": 9157, "vega_signal": 455870, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773340305000}, {"instrument": "SPX", "mid_signal": 450420, "gamma_signal": 14285, "vega_signal": 639666, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340310000}, {"instrument": "SPX", "mid_signal": 946863, "gamma_signal": -39268, "vega_signal": -1115602, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340310000}, {"instrument": "SPX", "mid_signal": 778146, "gamma_signal": 6733, "vega_signal": 837051, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340315000}, {"instrument": "SPX", "mid_signal": -146470, "gamma_signal": 5125, "vega_signal": 251349, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773340315000}, {"instrument": "SPX", "mid_signal": 3401049, "gamma_signal": 53573, "vega_signal": 2515926, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340320000}, {"instrument": "SPX", "mid_signal": -787789, "gamma_signal": 24875, "vega_signal": 1178882, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340320000}, {"instrument": "SPX", "mid_signal": 317134, "gamma_signal": 2614, "vega_signal": 9914252, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340325000}, {"instrument": "SPX", "mid_signal": -1866097, "gamma_signal": 30146, "vega_signal": 1334409, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340325000}, {"instrument": "SPX", "mid_signal": 1462206, "gamma_signal": 17502, "vega_signal": 841807, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340330000}, {"instrument": "SPX", "mid_signal": 202133, "gamma_signal": -11248, "vega_signal": -609776, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340330000}, {"instrument": "SPX", "mid_signal": 1450478, "gamma_signal": 16175, "vega_signal": -3373184, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773340335000}, {"instrument": "SPX", "mid_signal": -279361, "gamma_signal": 17009, "vega_signal": 29279, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773340335000}, {"instrument": "SPX", "mid_signal": -1937575, "gamma_signal": -45418, "vega_signal": -2069140, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340340000}, {"instrument": "SPX", "mid_signal": 1434008, "gamma_signal": -46051, "vega_signal": -2203000, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340340000}, {"instrument": "SPX", "mid_signal": -286710, "gamma_signal": -352, "vega_signal": -35574, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773340345000}, {"instrument": "SPX", "mid_signal": 81981, "gamma_signal": -2673, "vega_signal": -120649, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340345000}, {"instrument": "SPX", "mid_signal": 4535, "gamma_signal": 210, "vega_signal": 9132, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773340350000}, {"instrument": "SPX", "mid_signal": -8914, "gamma_signal": 915, "vega_signal": 75420, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340350000}, {"instrument": "SPX", "mid_signal": 1660489, "gamma_signal": 26140, "vega_signal": 1224342, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340355000}, {"instrument": "SPX", "mid_signal": 401667, "gamma_signal": -9996, "vega_signal": -1362694, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773340355000}, {"instrument": "SPX", "mid_signal": 1571472, "gamma_signal": 15613, "vega_signal": 765329, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340360000}, {"instrument": "SPX", "mid_signal": -124441, "gamma_signal": 4580, "vega_signal": 228003, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340360000}, {"instrument": "SPX", "mid_signal": 1232416, "gamma_signal": 24623, "vega_signal": 294370, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340365000}, {"instrument": "SPX", "mid_signal": -165876, "gamma_signal": 5601, "vega_signal": -244962, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340365000}, {"instrument": "SPX", "mid_signal": 776460, "gamma_signal": 21761, "vega_signal": 977696, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340370000}, {"instrument": "SPX", "mid_signal": -609661, "gamma_signal": 18349, "vega_signal": 874211, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773340370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340375000}, {"instrument": "SPX", "mid_signal": 356680, "gamma_signal": -14221, "vega_signal": -732845, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773340375000}, {"instrument": "SPX", "mid_signal": 789670, "gamma_signal": 7298, "vega_signal": 1216877, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773340380000}, {"instrument": "SPX", "mid_signal": -869914, "gamma_signal": 29978, "vega_signal": 1470994, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340380000}, {"instrument": "SPX", "mid_signal": 1495006, "gamma_signal": 66363, "vega_signal": 2932456, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773340385000}, {"instrument": "SPX", "mid_signal": -482395, "gamma_signal": -4268, "vega_signal": 3818027, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773340385000}, {"instrument": "SPX", "mid_signal": 3272059, "gamma_signal": 52317, "vega_signal": 3680977, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773340390000}, {"instrument": "SPX", "mid_signal": 680730, "gamma_signal": -24372, "vega_signal": -1207987, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773340390000}, {"instrument": "SPX", "mid_signal": 1742651, "gamma_signal": 34038, "vega_signal": 1571949, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773340395000}, {"instrument": "SPX", "mid_signal": -286755, "gamma_signal": 6238, "vega_signal": 1032796, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340395000}, {"instrument": "SPX", "mid_signal": 258847, "gamma_signal": 7254, "vega_signal": 325933, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773340400000}, {"instrument": "SPX", "mid_signal": 260936, "gamma_signal": -9021, "vega_signal": -446418, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773340400000}, {"instrument": "SPX", "mid_signal": 556316, "gamma_signal": 15352, "vega_signal": 1081431, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773340405000}, {"instrument": "SPX", "mid_signal": -165795, "gamma_signal": 7785, "vega_signal": 400818, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773340405000}, {"instrument": "SPX", "mid_signal": 438837, "gamma_signal": 6650, "vega_signal": 313441, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773340410000}, {"instrument": "SPX", "mid_signal": -235997, "gamma_signal": 5583, "vega_signal": 236301, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340410000}, {"instrument": "SPX", "mid_signal": -187353, "gamma_signal": -8221, "vega_signal": 1107231, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340415000}, {"instrument": "SPX", "mid_signal": 491811, "gamma_signal": -14205, "vega_signal": -679627, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340415000}, {"instrument": "SPX", "mid_signal": 1104366, "gamma_signal": 25235, "vega_signal": 2062481, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773340420000}, {"instrument": "SPX", "mid_signal": 16197, "gamma_signal": -297, "vega_signal": -157245, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773340420000}, {"instrument": "SPX", "mid_signal": 3400964, "gamma_signal": 44755, "vega_signal": 2136072, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340425000}, {"instrument": "SPX", "mid_signal": 237827, "gamma_signal": -25134, "vega_signal": 2410190, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340425000}, {"instrument": "SPX", "mid_signal": -4636943, "gamma_signal": -70647, "vega_signal": -3732540, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773340430000}, {"instrument": "SPX", "mid_signal": -833209, "gamma_signal": 8069, "vega_signal": 3987489, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773340430000}, {"instrument": "SPX", "mid_signal": -640607, "gamma_signal": -10808, "vega_signal": -511438, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340435000}, {"instrument": "SPX", "mid_signal": -178379, "gamma_signal": 6911, "vega_signal": 355303, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773340435000}, {"instrument": "SPX", "mid_signal": -2111473, "gamma_signal": 2339, "vega_signal": -7672991, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340440000}, {"instrument": "SPX", "mid_signal": -721769, "gamma_signal": 54013, "vega_signal": -580762, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340440000}, {"instrument": "SPX", "mid_signal": 1003216, "gamma_signal": 12798, "vega_signal": -3124360, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773340445000}, {"instrument": "SPX", "mid_signal": -739105, "gamma_signal": 21687, "vega_signal": 1128125, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773340445000}, {"instrument": "SPX", "mid_signal": -1391232, "gamma_signal": -7017, "vega_signal": -2885719, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773340450000}, {"instrument": "SPX", "mid_signal": 263645, "gamma_signal": -7035, "vega_signal": -327590, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773340450000}, {"instrument": "SPX", "mid_signal": 1273018, "gamma_signal": 65700, "vega_signal": 2919572, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773340455000}, {"instrument": "SPX", "mid_signal": 1910982, "gamma_signal": -57140, "vega_signal": -2712966, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773340455000}, {"instrument": "SPX", "mid_signal": -2819769, "gamma_signal": -46983, "vega_signal": -33430255, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773340460000}, {"instrument": "SPX", "mid_signal": -495875, "gamma_signal": 9872, "vega_signal": 349023, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773340460000}, {"instrument": "SPX", "mid_signal": 1894832, "gamma_signal": 46952, "vega_signal": 2714488, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340465000}, {"instrument": "SPX", "mid_signal": -136644, "gamma_signal": -67, "vega_signal": 5637994, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340465000}, {"instrument": "SPX", "mid_signal": -1573790, "gamma_signal": -24053, "vega_signal": -426900, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773340470000}, {"instrument": "SPX", "mid_signal": 2442890, "gamma_signal": -44929, "vega_signal": -10778601, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773340470000}, {"instrument": "SPX", "mid_signal": 1750151, "gamma_signal": 23326, "vega_signal": 1947481, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340475000}, {"instrument": "SPX", "mid_signal": 491985, "gamma_signal": -21138, "vega_signal": -1133219, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773340475000}, {"instrument": "SPX", "mid_signal": -1703723, "gamma_signal": -33790, "vega_signal": -1464593, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340480000}, {"instrument": "SPX", "mid_signal": 2855666, "gamma_signal": -78912, "vega_signal": -3768024, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340480000}, {"instrument": "SPX", "mid_signal": 3386577, "gamma_signal": 90002, "vega_signal": -814536, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340485000}, {"instrument": "SPX", "mid_signal": 2694183, "gamma_signal": -71781, "vega_signal": -5637115, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340485000}, {"instrument": "SPX", "mid_signal": 6627345, "gamma_signal": 116734, "vega_signal": 5428457, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773340490000}, {"instrument": "SPX", "mid_signal": 1594355, "gamma_signal": -49101, "vega_signal": -2032076, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773340490000}, {"instrument": "SPX", "mid_signal": 2896876, "gamma_signal": 42314, "vega_signal": 4732312, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773340495000}, {"instrument": "SPX", "mid_signal": -539063, "gamma_signal": 12542, "vega_signal": -50720, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773340495000}, {"instrument": "SPX", "mid_signal": 3280643, "gamma_signal": 44430, "vega_signal": 428285, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773340500000}, {"instrument": "SPX", "mid_signal": -152895, "gamma_signal": 5465, "vega_signal": 267240, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773340500000}, {"instrument": "SPX", "mid_signal": 5389855, "gamma_signal": 88538, "vega_signal": 5410356, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773340505000}, {"instrument": "SPX", "mid_signal": -1825812, "gamma_signal": -2225, "vega_signal": 12426356, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773340505000}, {"instrument": "SPX", "mid_signal": 2355786, "gamma_signal": 57302, "vega_signal": 4283491, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773340510000}, {"instrument": "SPX", "mid_signal": -661025, "gamma_signal": 34896, "vega_signal": -5654658, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773340510000}, {"instrument": "SPX", "mid_signal": -1150187, "gamma_signal": 3318, "vega_signal": -4937905, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340515000}, {"instrument": "SPX", "mid_signal": -900535, "gamma_signal": 21677, "vega_signal": 1563753, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773340515000}, {"instrument": "SPX", "mid_signal": 5147017, "gamma_signal": 47635, "vega_signal": 2865507, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340520000}, {"instrument": "SPX", "mid_signal": -2224793, "gamma_signal": 70337, "vega_signal": 2851036, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340520000}, {"instrument": "SPX", "mid_signal": -490239, "gamma_signal": -9163, "vega_signal": -2867290, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340525000}, {"instrument": "SPX", "mid_signal": -1147681, "gamma_signal": 33079, "vega_signal": 1565088, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340525000}, {"instrument": "SPX", "mid_signal": -53640, "gamma_signal": 6740, "vega_signal": 284298, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340530000}, {"instrument": "SPX", "mid_signal": 108940, "gamma_signal": -12497, "vega_signal": 11341260, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340530000}, {"instrument": "SPX", "mid_signal": 95403, "gamma_signal": -6728, "vega_signal": -288560, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340535000}, {"instrument": "SPX", "mid_signal": 1781024, "gamma_signal": -50956, "vega_signal": 607813, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340535000}, {"instrument": "SPX", "mid_signal": 3899666, "gamma_signal": 59986, "vega_signal": 10405829, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340540000}, {"instrument": "SPX", "mid_signal": 2977586, "gamma_signal": -94405, "vega_signal": -4557158, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340540000}, {"instrument": "SPX", "mid_signal": -550082, "gamma_signal": -22251, "vega_signal": 12675957, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340545000}, {"instrument": "SPX", "mid_signal": 318458, "gamma_signal": -10079, "vega_signal": 1741535, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340545000}, {"instrument": "SPX", "mid_signal": -3951892, "gamma_signal": -83407, "vega_signal": -6436757, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773340550000}, {"instrument": "SPX", "mid_signal": 1694787, "gamma_signal": -58420, "vega_signal": -2855768, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340550000}, {"instrument": "SPX", "mid_signal": 1184980, "gamma_signal": 31711, "vega_signal": 1441299, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340555000}, {"instrument": "SPX", "mid_signal": 1690029, "gamma_signal": -56600, "vega_signal": -3420449, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340555000}, {"instrument": "SPX", "mid_signal": 1735613, "gamma_signal": 47053, "vega_signal": 2125440, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340560000}, {"instrument": "SPX", "mid_signal": -775284, "gamma_signal": 27127, "vega_signal": 1366327, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340560000}, {"instrument": "SPX", "mid_signal": 2063995, "gamma_signal": 20956, "vega_signal": 1775758, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340565000}, {"instrument": "SPX", "mid_signal": 1635631, "gamma_signal": -29628, "vega_signal": -1412925, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340565000}, {"instrument": "SPX", "mid_signal": 1128457, "gamma_signal": 12905, "vega_signal": 4170332, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340570000}, {"instrument": "SPX", "mid_signal": 648341, "gamma_signal": -33702, "vega_signal": 3884758, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340570000}, {"instrument": "SPX", "mid_signal": -51573, "gamma_signal": -9030, "vega_signal": 1233488, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340575000}, {"instrument": "SPX", "mid_signal": -844954, "gamma_signal": 26050, "vega_signal": 3239887, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773340575000}, {"instrument": "SPX", "mid_signal": -233269, "gamma_signal": -5414, "vega_signal": 1211342, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340580000}, {"instrument": "SPX", "mid_signal": 554748, "gamma_signal": -15953, "vega_signal": -723129, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340580000}, {"instrument": "SPX", "mid_signal": -3760177, "gamma_signal": -3600, "vega_signal": -24439398, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340585000}, {"instrument": "SPX", "mid_signal": -1962695, "gamma_signal": 47597, "vega_signal": 440688, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340585000}, {"instrument": "SPX", "mid_signal": 1399672, "gamma_signal": 29249, "vega_signal": 1145695, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340590000}, {"instrument": "SPX", "mid_signal": -389404, "gamma_signal": 7273, "vega_signal": 270421, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340590000}, {"instrument": "SPX", "mid_signal": 90361, "gamma_signal": -678, "vega_signal": 2255221, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340595000}, {"instrument": "SPX", "mid_signal": 999081, "gamma_signal": -21663, "vega_signal": -1000201, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340595000}, {"instrument": "SPX", "mid_signal": -252570, "gamma_signal": -58240, "vega_signal": 5076176, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340600000}, {"instrument": "SPX", "mid_signal": -286243, "gamma_signal": -897, "vega_signal": -221998, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340600000}, {"instrument": "SPX", "mid_signal": 963976, "gamma_signal": 26943, "vega_signal": 678302, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340605000}, {"instrument": "SPX", "mid_signal": 126300, "gamma_signal": 6592, "vega_signal": -1364447, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340605000}, {"instrument": "SPX", "mid_signal": 5295643, "gamma_signal": 43386, "vega_signal": 1322339, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773340610000}, {"instrument": "SPX", "mid_signal": 1273318, "gamma_signal": -41558, "vega_signal": -2008148, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340610000}, {"instrument": "SPX", "mid_signal": 332284, "gamma_signal": 6238, "vega_signal": -4662483, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340615000}, {"instrument": "SPX", "mid_signal": 433707, "gamma_signal": -9198, "vega_signal": -1391623, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340615000}, {"instrument": "SPX", "mid_signal": 1246934, "gamma_signal": 19322, "vega_signal": 4216394, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340620000}, {"instrument": "SPX", "mid_signal": 635289, "gamma_signal": -32218, "vega_signal": -2327655, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340620000}, {"instrument": "SPX", "mid_signal": 5717452, "gamma_signal": 68453, "vega_signal": 12349752, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340625000}, {"instrument": "SPX", "mid_signal": 1556875, "gamma_signal": -63946, "vega_signal": 610917, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340625000}, {"instrument": "SPX", "mid_signal": -85084, "gamma_signal": -23343, "vega_signal": 1650057, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340630000}, {"instrument": "SPX", "mid_signal": -3094721, "gamma_signal": 77116, "vega_signal": 7681058, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340630000}, {"instrument": "SPX", "mid_signal": 2199512, "gamma_signal": 2253, "vega_signal": 46153634, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340635000}, {"instrument": "SPX", "mid_signal": -36347, "gamma_signal": 5393, "vega_signal": 301486, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340635000}, {"instrument": "SPX", "mid_signal": -670886, "gamma_signal": -8763, "vega_signal": -1256660, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773340640000}, {"instrument": "SPX", "mid_signal": 1313342, "gamma_signal": -12381, "vega_signal": -11466833, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773340640000}, {"instrument": "SPX", "mid_signal": -1746019, "gamma_signal": -32898, "vega_signal": -658265, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340645000}, {"instrument": "SPX", "mid_signal": -1112804, "gamma_signal": 14091, "vega_signal": 2334488, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340650000}, {"instrument": "SPX", "mid_signal": 187733, "gamma_signal": 2170, "vega_signal": -1540045, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340650000}, {"instrument": "SPX", "mid_signal": 1531424, "gamma_signal": 20083, "vega_signal": 951725, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340655000}, {"instrument": "SPX", "mid_signal": 375376, "gamma_signal": -23781, "vega_signal": 6800167, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340655000}, {"instrument": "SPX", "mid_signal": 5450780, "gamma_signal": 87067, "vega_signal": 4083106, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340660000}, {"instrument": "SPX", "mid_signal": 2164093, "gamma_signal": -51695, "vega_signal": -6102672, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340660000}, {"instrument": "SPX", "mid_signal": -2850984, "gamma_signal": -73812, "vega_signal": -3336582, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340665000}, {"instrument": "SPX", "mid_signal": 262951, "gamma_signal": -35, "vega_signal": -1414979, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340665000}, {"instrument": "SPX", "mid_signal": 2816893, "gamma_signal": 51955, "vega_signal": 3242497, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340670000}, {"instrument": "SPX", "mid_signal": -1293436, "gamma_signal": 45697, "vega_signal": 1816082, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340670000}, {"instrument": "SPX", "mid_signal": 2137924, "gamma_signal": 33733, "vega_signal": -2857194, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340675000}, {"instrument": "SPX", "mid_signal": -236199, "gamma_signal": 8275, "vega_signal": 425860, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340675000}, {"instrument": "SPX", "mid_signal": -2497923, "gamma_signal": -29391, "vega_signal": -1415455, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340680000}, {"instrument": "SPX", "mid_signal": 2015531, "gamma_signal": -42393, "vega_signal": -5345967, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340680000}, {"instrument": "SPX", "mid_signal": -5579585, "gamma_signal": -148746, "vega_signal": -4939118, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340685000}, {"instrument": "SPX", "mid_signal": 274038, "gamma_signal": -22016, "vega_signal": 1927082, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340685000}, {"instrument": "SPX", "mid_signal": -783012, "gamma_signal": -15928, "vega_signal": -738096, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340690000}, {"instrument": "SPX", "mid_signal": -570911, "gamma_signal": 17400, "vega_signal": 815921, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340690000}, {"instrument": "SPX", "mid_signal": -1973222, "gamma_signal": -33250, "vega_signal": -931987, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340695000}, {"instrument": "SPX", "mid_signal": 1363581, "gamma_signal": -48188, "vega_signal": -1588311, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340695000}, {"instrument": "SPX", "mid_signal": -113904, "gamma_signal": -41088, "vega_signal": -1770205, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773340700000}, {"instrument": "SPX", "mid_signal": 42371, "gamma_signal": -416, "vega_signal": -12119, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340700000}, {"instrument": "SPX", "mid_signal": 2290630, "gamma_signal": 40865, "vega_signal": 118924, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340705000}, {"instrument": "SPX", "mid_signal": -522949, "gamma_signal": 16940, "vega_signal": 817652, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340705000}, {"instrument": "SPX", "mid_signal": -366312, "gamma_signal": -2776, "vega_signal": -988759, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340710000}, {"instrument": "SPX", "mid_signal": -224179, "gamma_signal": 5842, "vega_signal": 1185346, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340710000}, {"instrument": "SPX", "mid_signal": 1686470, "gamma_signal": 42234, "vega_signal": 5354213, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340715000}, {"instrument": "SPX", "mid_signal": 263466, "gamma_signal": -7030, "vega_signal": -327367, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340715000}, {"instrument": "SPX", "mid_signal": 4941969, "gamma_signal": 116090, "vega_signal": 5283668, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340720000}, {"instrument": "SPX", "mid_signal": 386194, "gamma_signal": -17691, "vega_signal": -980379, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340720000}, {"instrument": "SPX", "mid_signal": -1030323, "gamma_signal": -20200, "vega_signal": -726298, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340725000}, {"instrument": "SPX", "mid_signal": 736045, "gamma_signal": -12589, "vega_signal": -539226, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340725000}, {"instrument": "SPX", "mid_signal": -899598, "gamma_signal": -2172, "vega_signal": -150490, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340730000}, {"instrument": "SPX", "mid_signal": -310117, "gamma_signal": 10388, "vega_signal": 823517, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340730000}, {"instrument": "SPX", "mid_signal": -854148, "gamma_signal": 696, "vega_signal": -27652, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340735000}, {"instrument": "SPX", "mid_signal": 2456796, "gamma_signal": -76209, "vega_signal": -3657331, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340735000}, {"instrument": "SPX", "mid_signal": 173566, "gamma_signal": -1221, "vega_signal": -40889, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340740000}, {"instrument": "SPX", "mid_signal": 89107, "gamma_signal": -3553, "vega_signal": -183081, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340740000}, {"instrument": "SPX", "mid_signal": 3864431, "gamma_signal": 81360, "vega_signal": 2894313, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773340745000}, {"instrument": "SPX", "mid_signal": 312587, "gamma_signal": 43056, "vega_signal": -2412331, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773340745000}, {"instrument": "SPX", "mid_signal": -777667, "gamma_signal": -12781, "vega_signal": 1000292, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773340750000}, {"instrument": "SPX", "mid_signal": -715697, "gamma_signal": 29775, "vega_signal": 1597445, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773340750000}, {"instrument": "SPX", "mid_signal": -1483803, "gamma_signal": 585, "vega_signal": -70078, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773340755000}, {"instrument": "SPX", "mid_signal": 299764, "gamma_signal": -3851, "vega_signal": -1871459, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773340755000}, {"instrument": "SPX", "mid_signal": -1677798, "gamma_signal": -29079, "vega_signal": -1363690, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773340760000}, {"instrument": "SPX", "mid_signal": -1165520, "gamma_signal": 33010, "vega_signal": 7238469, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340760000}, {"instrument": "SPX", "mid_signal": -1290735, "gamma_signal": -60656, "vega_signal": 1477403, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340765000}, {"instrument": "SPX", "mid_signal": 467057, "gamma_signal": -15401, "vega_signal": -768896, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340765000}, {"instrument": "SPX", "mid_signal": 1589867, "gamma_signal": 43826, "vega_signal": 1971058, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340770000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 1, "vega_signal": 27, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340770000}, {"instrument": "SPX", "mid_signal": -288936, "gamma_signal": -12215, "vega_signal": -553514, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773340775000}, {"instrument": "SPX", "mid_signal": -80051, "gamma_signal": 5039, "vega_signal": 3667843, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340775000}, {"instrument": "SPX", "mid_signal": 386451, "gamma_signal": -11472, "vega_signal": 9217235, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340780000}, {"instrument": "SPX", "mid_signal": -447225, "gamma_signal": 9161, "vega_signal": 1348182, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340780000}, {"instrument": "SPX", "mid_signal": 963387, "gamma_signal": 9157, "vega_signal": 437361, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773340785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773340785000}, {"instrument": "SPX", "mid_signal": 907893, "gamma_signal": 12829, "vega_signal": 608191, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340790000}, {"instrument": "SPX", "mid_signal": 44604, "gamma_signal": -8459, "vega_signal": 423254, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340790000}, {"instrument": "SPX", "mid_signal": -2535243, "gamma_signal": -69459, "vega_signal": -3132868, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340795000}, {"instrument": "SPX", "mid_signal": -157330, "gamma_signal": 5156, "vega_signal": 482585, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340795000}, {"instrument": "SPX", "mid_signal": -1089740, "gamma_signal": -50883, "vega_signal": -2244330, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340800000}, {"instrument": "SPX", "mid_signal": -160446, "gamma_signal": 5578, "vega_signal": 271992, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340800000}, {"instrument": "SPX", "mid_signal": 6902977, "gamma_signal": 111293, "vega_signal": 5966911, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340805000}, {"instrument": "SPX", "mid_signal": 1132499, "gamma_signal": -32866, "vega_signal": 750951, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340805000}, {"instrument": "SPX", "mid_signal": 1137492, "gamma_signal": 4410, "vega_signal": 15991670, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340810000}, {"instrument": "SPX", "mid_signal": -839620, "gamma_signal": 20169, "vega_signal": 1127640, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340810000}, {"instrument": "SPX", "mid_signal": 4539496, "gamma_signal": 53656, "vega_signal": 2590562, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340815000}, {"instrument": "SPX", "mid_signal": -67813, "gamma_signal": 2828, "vega_signal": 714083, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340815000}, {"instrument": "SPX", "mid_signal": -855257, "gamma_signal": -12548, "vega_signal": -590511, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773340820000}, {"instrument": "SPX", "mid_signal": -493386, "gamma_signal": 15094, "vega_signal": 730860, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340820000}, {"instrument": "SPX", "mid_signal": 391760, "gamma_signal": 2087, "vega_signal": 1913277, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340825000}, {"instrument": "SPX", "mid_signal": -359578, "gamma_signal": -23562, "vega_signal": 7522820, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340825000}, {"instrument": "SPX", "mid_signal": 1655109, "gamma_signal": 15210, "vega_signal": 756816, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773340830000}, {"instrument": "SPX", "mid_signal": 478288, "gamma_signal": -2571, "vega_signal": -6052516, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340830000}, {"instrument": "SPX", "mid_signal": 1800971, "gamma_signal": 33570, "vega_signal": 1557635, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340835000}, {"instrument": "SPX", "mid_signal": 989027, "gamma_signal": -2623, "vega_signal": -10521496, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340835000}, {"instrument": "SPX", "mid_signal": 1782415, "gamma_signal": 21312, "vega_signal": 3943996, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340840000}, {"instrument": "SPX", "mid_signal": 862319, "gamma_signal": -28361, "vega_signal": -1425334, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340840000}, {"instrument": "SPX", "mid_signal": 2784211, "gamma_signal": 75249, "vega_signal": 3399042, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340845000}, {"instrument": "SPX", "mid_signal": -199298, "gamma_signal": 6182, "vega_signal": 294911, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773340845000}, {"instrument": "SPX", "mid_signal": 285387, "gamma_signal": 2345, "vega_signal": -677480, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340850000}, {"instrument": "SPX", "mid_signal": 599448, "gamma_signal": -22626, "vega_signal": -1131554, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340850000}, {"instrument": "SPX", "mid_signal": 979761, "gamma_signal": 13059, "vega_signal": 2303438, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340855000}, {"instrument": "SPX", "mid_signal": -845335, "gamma_signal": 23888, "vega_signal": 1162822, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340855000}, {"instrument": "SPX", "mid_signal": 3430302, "gamma_signal": 45786, "vega_signal": 5305035, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773340860000}, {"instrument": "SPX", "mid_signal": 54626, "gamma_signal": -11937, "vega_signal": 6460036, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773340860000}, {"instrument": "SPX", "mid_signal": 3060935, "gamma_signal": 82030, "vega_signal": 3707296, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340865000}, {"instrument": "SPX", "mid_signal": -1171193, "gamma_signal": 14457, "vega_signal": 1453367, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340865000}, {"instrument": "SPX", "mid_signal": 772217, "gamma_signal": 6535, "vega_signal": 311641, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340870000}, {"instrument": "SPX", "mid_signal": 1821254, "gamma_signal": -36491, "vega_signal": -1679216, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773340870000}, {"instrument": "SPX", "mid_signal": 2338102, "gamma_signal": 27906, "vega_signal": 1343001, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340875000}, {"instrument": "SPX", "mid_signal": 259152, "gamma_signal": -16031, "vega_signal": -32267, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340875000}, {"instrument": "SPX", "mid_signal": 2702747, "gamma_signal": 22626, "vega_signal": 1123566, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773340880000}, {"instrument": "SPX", "mid_signal": 201953, "gamma_signal": -12727, "vega_signal": -766424, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773340880000}, {"instrument": "SPX", "mid_signal": -485615, "gamma_signal": -6768, "vega_signal": 11703539, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773340885000}, {"instrument": "SPX", "mid_signal": 753163, "gamma_signal": -29112, "vega_signal": -1492228, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773340885000}, {"instrument": "SPX", "mid_signal": 3057159, "gamma_signal": 67902, "vega_signal": 2267690, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340890000}, {"instrument": "SPX", "mid_signal": 286480, "gamma_signal": -819, "vega_signal": -3142398, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340890000}, {"instrument": "SPX", "mid_signal": -1716338, "gamma_signal": 870, "vega_signal": -2899280, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340895000}, {"instrument": "SPX", "mid_signal": 640923, "gamma_signal": -20115, "vega_signal": -977177, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773340895000}, {"instrument": "SPX", "mid_signal": -2715369, "gamma_signal": -36754, "vega_signal": -1749898, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340900000}, {"instrument": "SPX", "mid_signal": 1514466, "gamma_signal": -54563, "vega_signal": -2697509, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773340900000}, {"instrument": "SPX", "mid_signal": 4235010, "gamma_signal": 67063, "vega_signal": 8180399, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340905000}, {"instrument": "SPX", "mid_signal": 3359618, "gamma_signal": -63796, "vega_signal": -9631476, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340905000}, {"instrument": "SPX", "mid_signal": 923202, "gamma_signal": 6966, "vega_signal": 1557125, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773340910000}, {"instrument": "SPX", "mid_signal": 232882, "gamma_signal": -8705, "vega_signal": -433632, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773340910000}, {"instrument": "SPX", "mid_signal": 1249690, "gamma_signal": 19576, "vega_signal": 1140239, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773340915000}, {"instrument": "SPX", "mid_signal": -684451, "gamma_signal": 27341, "vega_signal": 1391240, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773340915000}, {"instrument": "SPX", "mid_signal": 1784738, "gamma_signal": 26116, "vega_signal": 1234485, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340920000}, {"instrument": "SPX", "mid_signal": -298997, "gamma_signal": 11363, "vega_signal": 578049, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773340920000}, {"instrument": "SPX", "mid_signal": 6877518, "gamma_signal": 137060, "vega_signal": 4422495, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340925000}, {"instrument": "SPX", "mid_signal": -734899, "gamma_signal": 39323, "vega_signal": 3535694, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340925000}, {"instrument": "SPX", "mid_signal": 12776, "gamma_signal": 1723, "vega_signal": 3233412, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340930000}, {"instrument": "SPX", "mid_signal": 267661, "gamma_signal": -12542, "vega_signal": -666411, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773340930000}, {"instrument": "SPX", "mid_signal": 40461, "gamma_signal": -2552, "vega_signal": 2544171, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340935000}, {"instrument": "SPX", "mid_signal": 1111293, "gamma_signal": -20163, "vega_signal": -3496128, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340935000}, {"instrument": "SPX", "mid_signal": -1358990, "gamma_signal": -16686, "vega_signal": -793253, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340940000}, {"instrument": "SPX", "mid_signal": -142480, "gamma_signal": 4491, "vega_signal": 203899, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340940000}, {"instrument": "SPX", "mid_signal": -782170, "gamma_signal": -14602, "vega_signal": -677170, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340945000}, {"instrument": "SPX", "mid_signal": 703191, "gamma_signal": -26839, "vega_signal": -1362113, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340945000}, {"instrument": "SPX", "mid_signal": -278234, "gamma_signal": 3192, "vega_signal": 946639, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773340950000}, {"instrument": "SPX", "mid_signal": 105729, "gamma_signal": -3544, "vega_signal": -162461, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773340950000}, {"instrument": "SPX", "mid_signal": -1149554, "gamma_signal": -11302, "vega_signal": -559289, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340955000}, {"instrument": "SPX", "mid_signal": 651034, "gamma_signal": -19613, "vega_signal": -928766, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340955000}, {"instrument": "SPX", "mid_signal": -165978, "gamma_signal": 5072, "vega_signal": -5849640, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340960000}, {"instrument": "SPX", "mid_signal": -1025308, "gamma_signal": 42502, "vega_signal": 1891898, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340960000}, {"instrument": "SPX", "mid_signal": -497187, "gamma_signal": -5661, "vega_signal": -274126, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773340965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773340965000}, {"instrument": "SPX", "mid_signal": -2607337, "gamma_signal": -30538, "vega_signal": -1719086, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773340970000}, {"instrument": "SPX", "mid_signal": 1695737, "gamma_signal": -57106, "vega_signal": -2691986, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773340970000}, {"instrument": "SPX", "mid_signal": 64113, "gamma_signal": -847, "vega_signal": -32419, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773340975000}, {"instrument": "SPX", "mid_signal": 136274, "gamma_signal": -4510, "vega_signal": -223264, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340975000}, {"instrument": "SPX", "mid_signal": 3754699, "gamma_signal": 49462, "vega_signal": 2359619, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773340980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773340980000}, {"instrument": "SPX", "mid_signal": -4706029, "gamma_signal": -59697, "vega_signal": -2861634, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773340985000}, {"instrument": "SPX", "mid_signal": 125558, "gamma_signal": 225, "vega_signal": 52199, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773340985000}, {"instrument": "SPX", "mid_signal": 1782868, "gamma_signal": 23814, "vega_signal": 2682775, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773340990000}, {"instrument": "SPX", "mid_signal": -336800, "gamma_signal": 16582, "vega_signal": 1120754, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773340990000}, {"instrument": "SPX", "mid_signal": -2483952, "gamma_signal": -29276, "vega_signal": -3108504, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773340995000}, {"instrument": "SPX", "mid_signal": 1052896, "gamma_signal": -33221, "vega_signal": -1599646, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773340995000}, {"instrument": "SPX", "mid_signal": -2041561, "gamma_signal": -38678, "vega_signal": 182683, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341000000}, {"instrument": "SPX", "mid_signal": 244960, "gamma_signal": -7050, "vega_signal": -274555, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341000000}, {"instrument": "SPX", "mid_signal": -469319, "gamma_signal": -6183, "vega_signal": -294941, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341005000}, {"instrument": "SPX", "mid_signal": -489780, "gamma_signal": 17829, "vega_signal": 871304, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341005000}, {"instrument": "SPX", "mid_signal": 3085873, "gamma_signal": 46724, "vega_signal": 509382, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341010000}, {"instrument": "SPX", "mid_signal": -372780, "gamma_signal": 14507, "vega_signal": 743138, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341010000}, {"instrument": "SPX", "mid_signal": 1548704, "gamma_signal": 22239, "vega_signal": 1059221, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341015000}, {"instrument": "SPX", "mid_signal": 76835, "gamma_signal": -9359, "vega_signal": 13063367, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341015000}, {"instrument": "SPX", "mid_signal": -98225, "gamma_signal": -1720, "vega_signal": -82022, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341020000}, {"instrument": "SPX", "mid_signal": 366242, "gamma_signal": -13419, "vega_signal": -122753, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341020000}, {"instrument": "SPX", "mid_signal": 628935, "gamma_signal": 14833, "vega_signal": 675305, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341025000}, {"instrument": "SPX", "mid_signal": -3728, "gamma_signal": 1071, "vega_signal": 73415, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341025000}, {"instrument": "SPX", "mid_signal": 857251, "gamma_signal": 8456, "vega_signal": -398910, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341030000}, {"instrument": "SPX", "mid_signal": 63521, "gamma_signal": -2689, "vega_signal": -143794, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341030000}, {"instrument": "SPX", "mid_signal": -368462, "gamma_signal": -7911, "vega_signal": -362236, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341035000}, {"instrument": "SPX", "mid_signal": 633217, "gamma_signal": -15680, "vega_signal": -2267275, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341035000}, {"instrument": "SPX", "mid_signal": -943693, "gamma_signal": -12418, "vega_signal": -666205, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341040000}, {"instrument": "SPX", "mid_signal": -803072, "gamma_signal": 28281, "vega_signal": 1390869, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341040000}, {"instrument": "SPX", "mid_signal": -469354, "gamma_signal": -6183, "vega_signal": -294963, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341045000}, {"instrument": "SPX", "mid_signal": 831443, "gamma_signal": -32089, "vega_signal": -1610875, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341045000}, {"instrument": "SPX", "mid_signal": -4162, "gamma_signal": 2605, "vega_signal": -731990, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341050000}, {"instrument": "SPX", "mid_signal": -504757, "gamma_signal": 17543, "vega_signal": 871824, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341050000}, {"instrument": "SPX", "mid_signal": 2246030, "gamma_signal": 42414, "vega_signal": 1960487, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773341055000}, {"instrument": "SPX", "mid_signal": -3735, "gamma_signal": 148, "vega_signal": 13577, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773341055000}, {"instrument": "SPX", "mid_signal": -1297961, "gamma_signal": -13035, "vega_signal": -5534019, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341060000}, {"instrument": "SPX", "mid_signal": -18414, "gamma_signal": 850, "vega_signal": 53911, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341060000}, {"instrument": "SPX", "mid_signal": 1595823, "gamma_signal": 14279, "vega_signal": 704994, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341065000}, {"instrument": "SPX", "mid_signal": 848707, "gamma_signal": -30168, "vega_signal": -1510806, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341065000}, {"instrument": "SPX", "mid_signal": 1193420, "gamma_signal": 23916, "vega_signal": 1108062, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341070000}, {"instrument": "SPX", "mid_signal": 409818, "gamma_signal": -16717, "vega_signal": -662903, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341070000}, {"instrument": "SPX", "mid_signal": 2917091, "gamma_signal": 41598, "vega_signal": 3631640, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341075000}, {"instrument": "SPX", "mid_signal": -244092, "gamma_signal": 7755, "vega_signal": 364698, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341075000}, {"instrument": "SPX", "mid_signal": -3451256, "gamma_signal": -40135, "vega_signal": -1939038, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341080000}, {"instrument": "SPX", "mid_signal": 1599750, "gamma_signal": -44914, "vega_signal": -2092085, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341080000}, {"instrument": "SPX", "mid_signal": -73311, "gamma_signal": 296, "vega_signal": 5983, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341085000}, {"instrument": "SPX", "mid_signal": 36727, "gamma_signal": -946, "vega_signal": -41404, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341085000}, {"instrument": "SPX", "mid_signal": -43523, "gamma_signal": 3386, "vega_signal": 728019, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341090000}, {"instrument": "SPX", "mid_signal": 2063573, "gamma_signal": -73020, "vega_signal": -3651025, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341090000}, {"instrument": "SPX", "mid_signal": 767971, "gamma_signal": 16239, "vega_signal": 1466534, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341095000}, {"instrument": "SPX", "mid_signal": -1205917, "gamma_signal": 28465, "vega_signal": 1313004, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341095000}, {"instrument": "SPX", "mid_signal": 2782981, "gamma_signal": 48283, "vega_signal": 2247070, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341100000}, {"instrument": "SPX", "mid_signal": 1496976, "gamma_signal": -36241, "vega_signal": -3374969, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341100000}, {"instrument": "SPX", "mid_signal": 904076, "gamma_signal": -10223, "vega_signal": 1311879, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341105000}, {"instrument": "SPX", "mid_signal": 108861, "gamma_signal": -16197, "vega_signal": 1387869, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341105000}, {"instrument": "SPX", "mid_signal": 311541, "gamma_signal": 9956, "vega_signal": -2568482, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341110000}, {"instrument": "SPX", "mid_signal": -263418, "gamma_signal": 7029, "vega_signal": 327309, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341110000}, {"instrument": "SPX", "mid_signal": 32329, "gamma_signal": -4213, "vega_signal": 652848, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341115000}, {"instrument": "SPX", "mid_signal": 470401, "gamma_signal": -17163, "vega_signal": -832991, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341115000}, {"instrument": "SPX", "mid_signal": 981510, "gamma_signal": 8013, "vega_signal": 7374152, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341120000}, {"instrument": "SPX", "mid_signal": -3327611, "gamma_signal": 72574, "vega_signal": 10924162, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341125000}, {"instrument": "SPX", "mid_signal": 107772, "gamma_signal": -4658, "vega_signal": -254355, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341125000}, {"instrument": "SPX", "mid_signal": -295779, "gamma_signal": -7403, "vega_signal": -335824, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341130000}, {"instrument": "SPX", "mid_signal": 117679, "gamma_signal": -3331, "vega_signal": -146893, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341130000}, {"instrument": "SPX", "mid_signal": 4883135, "gamma_signal": 73374, "vega_signal": 2609592, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341135000}, {"instrument": "SPX", "mid_signal": 816451, "gamma_signal": -30823, "vega_signal": -839869, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341140000}, {"instrument": "SPX", "mid_signal": 89232, "gamma_signal": 3448, "vega_signal": -686350, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341140000}, {"instrument": "SPX", "mid_signal": 739411, "gamma_signal": 14560, "vega_signal": 672747, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341145000}, {"instrument": "SPX", "mid_signal": 1224672, "gamma_signal": -42624, "vega_signal": -2095208, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341145000}, {"instrument": "SPX", "mid_signal": -269967, "gamma_signal": 7339, "vega_signal": 353894, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341150000}, {"instrument": "SPX", "mid_signal": -82250, "gamma_signal": -7618, "vega_signal": 5152413, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341150000}, {"instrument": "SPX", "mid_signal": 420377, "gamma_signal": 7462, "vega_signal": 462243, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341155000}, {"instrument": "SPX", "mid_signal": -1133195, "gamma_signal": 43806, "vega_signal": -256939, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341155000}, {"instrument": "SPX", "mid_signal": 348122, "gamma_signal": 3111, "vega_signal": 152464, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341160000}, {"instrument": "SPX", "mid_signal": -342013, "gamma_signal": 15814, "vega_signal": 1002975, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341160000}, {"instrument": "SPX", "mid_signal": 1188259, "gamma_signal": 18681, "vega_signal": -580742, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341165000}, {"instrument": "SPX", "mid_signal": 1467333, "gamma_signal": 27990, "vega_signal": 1293309, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341170000}, {"instrument": "SPX", "mid_signal": -333465, "gamma_signal": 1192, "vega_signal": 5051904, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341170000}, {"instrument": "SPX", "mid_signal": 843729, "gamma_signal": 13675, "vega_signal": 640572, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341175000}, {"instrument": "SPX", "mid_signal": 637077, "gamma_signal": -27762, "vega_signal": -1465831, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341175000}, {"instrument": "SPX", "mid_signal": -45607, "gamma_signal": 6984, "vega_signal": -6215543, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341180000}, {"instrument": "SPX", "mid_signal": -390325, "gamma_signal": 13465, "vega_signal": 667159, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341180000}, {"instrument": "SPX", "mid_signal": 5284704, "gamma_signal": 62229, "vega_signal": 3812648, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341185000}, {"instrument": "SPX", "mid_signal": -1195917, "gamma_signal": 37095, "vega_signal": 1769645, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341185000}, {"instrument": "SPX", "mid_signal": 99751, "gamma_signal": 2013, "vega_signal": 1550788, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341190000}, {"instrument": "SPX", "mid_signal": 568748, "gamma_signal": -16527, "vega_signal": -791473, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341190000}, {"instrument": "SPX", "mid_signal": -609537, "gamma_signal": -8184, "vega_signal": -1044920, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341195000}, {"instrument": "SPX", "mid_signal": -1220592, "gamma_signal": 42550, "vega_signal": 957882, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341195000}, {"instrument": "SPX", "mid_signal": -1747508, "gamma_signal": -22568, "vega_signal": -492707, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341200000}, {"instrument": "SPX", "mid_signal": 360347, "gamma_signal": -9861, "vega_signal": 718946, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341200000}, {"instrument": "SPX", "mid_signal": 4680228, "gamma_signal": 71446, "vega_signal": 3357847, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773341205000}, {"instrument": "SPX", "mid_signal": 319864, "gamma_signal": -10422, "vega_signal": -489169, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341205000}, {"instrument": "SPX", "mid_signal": 117122, "gamma_signal": 8425, "vega_signal": 593753, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341210000}, {"instrument": "SPX", "mid_signal": -12212, "gamma_signal": -3269, "vega_signal": 2791227, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341210000}, {"instrument": "SPX", "mid_signal": -666053, "gamma_signal": -14855, "vega_signal": -678684, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341215000}, {"instrument": "SPX", "mid_signal": 1138986, "gamma_signal": -42095, "vega_signal": -1744626, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341215000}, {"instrument": "SPX", "mid_signal": 1740795, "gamma_signal": 25973, "vega_signal": 1224055, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341220000}, {"instrument": "SPX", "mid_signal": 390416, "gamma_signal": -12405, "vega_signal": -614814, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341220000}, {"instrument": "SPX", "mid_signal": 1993730, "gamma_signal": 62196, "vega_signal": 2790872, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341225000}, {"instrument": "SPX", "mid_signal": 914427, "gamma_signal": -32241, "vega_signal": -1598318, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341225000}, {"instrument": "SPX", "mid_signal": 749376, "gamma_signal": 5531, "vega_signal": 605346, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341230000}, {"instrument": "SPX", "mid_signal": 195863, "gamma_signal": -4099, "vega_signal": 1338608, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773341230000}, {"instrument": "SPX", "mid_signal": 248566, "gamma_signal": 424, "vega_signal": 8779250, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341235000}, {"instrument": "SPX", "mid_signal": 973659, "gamma_signal": -20432, "vega_signal": -587312, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341235000}, {"instrument": "SPX", "mid_signal": 412288, "gamma_signal": 13945, "vega_signal": 622426, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341240000}, {"instrument": "SPX", "mid_signal": 119560, "gamma_signal": 4199, "vega_signal": 367019, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773341240000}, {"instrument": "SPX", "mid_signal": -928484, "gamma_signal": -21005, "vega_signal": -960437, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341245000}, {"instrument": "SPX", "mid_signal": 1583380, "gamma_signal": -47422, "vega_signal": -3167467, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341245000}, {"instrument": "SPX", "mid_signal": -260496, "gamma_signal": 4331, "vega_signal": 177033, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341250000}, {"instrument": "SPX", "mid_signal": -590445, "gamma_signal": 3409, "vega_signal": 3766217, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341250000}, {"instrument": "SPX", "mid_signal": -189375, "gamma_signal": -1206, "vega_signal": -66427, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773341255000}, {"instrument": "SPX", "mid_signal": -792372, "gamma_signal": 28390, "vega_signal": 1777245, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341255000}, {"instrument": "SPX", "mid_signal": -4415262, "gamma_signal": -64501, "vega_signal": -3047378, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341260000}, {"instrument": "SPX", "mid_signal": -801727, "gamma_signal": 12259, "vega_signal": 3490503, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341260000}, {"instrument": "SPX", "mid_signal": 3197833, "gamma_signal": 38502, "vega_signal": 3879075, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341265000}, {"instrument": "SPX", "mid_signal": -368782, "gamma_signal": 11075, "vega_signal": 532237, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773341265000}, {"instrument": "SPX", "mid_signal": -438342, "gamma_signal": -6643, "vega_signal": -313088, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341270000}, {"instrument": "SPX", "mid_signal": 514550, "gamma_signal": -16975, "vega_signal": -821972, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341270000}, {"instrument": "SPX", "mid_signal": -2015094, "gamma_signal": -42407, "vega_signal": -9524657, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341275000}, {"instrument": "SPX", "mid_signal": -884658, "gamma_signal": 39652, "vega_signal": 1976237, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341275000}, {"instrument": "SPX", "mid_signal": 1987889, "gamma_signal": 22285, "vega_signal": 1086318, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341280000}, {"instrument": "SPX", "mid_signal": 2285399, "gamma_signal": -78110, "vega_signal": -3884187, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341280000}, {"instrument": "SPX", "mid_signal": 273833, "gamma_signal": -1237, "vega_signal": -35428, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341285000}, {"instrument": "SPX", "mid_signal": -413818, "gamma_signal": 14821, "vega_signal": 730471, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341285000}, {"instrument": "SPX", "mid_signal": 833783, "gamma_signal": 9572, "vega_signal": -7132832, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341290000}, {"instrument": "SPX", "mid_signal": 206204, "gamma_signal": -8759, "vega_signal": -464009, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341290000}, {"instrument": "SPX", "mid_signal": 800617, "gamma_signal": 9298, "vega_signal": 1259716, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341295000}, {"instrument": "SPX", "mid_signal": 147157, "gamma_signal": 5045, "vega_signal": -5317946, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341295000}, {"instrument": "SPX", "mid_signal": -388329, "gamma_signal": -1048, "vega_signal": -64958, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341300000}, {"instrument": "SPX", "mid_signal": -1405642, "gamma_signal": 52112, "vega_signal": 2613486, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773341300000}, {"instrument": "SPX", "mid_signal": -780616, "gamma_signal": -21118, "vega_signal": -952538, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773341305000}, {"instrument": "SPX", "mid_signal": 651019, "gamma_signal": -18629, "vega_signal": -882216, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773341305000}, {"instrument": "SPX", "mid_signal": 1171789, "gamma_signal": 20885, "vega_signal": 970441, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341310000}, {"instrument": "SPX", "mid_signal": -3888184, "gamma_signal": 66594, "vega_signal": 11665297, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341315000}, {"instrument": "SPX", "mid_signal": 27824, "gamma_signal": -2012, "vega_signal": -116028, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341315000}, {"instrument": "SPX", "mid_signal": 332999, "gamma_signal": 7427, "vega_signal": 339314, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341320000}, {"instrument": "SPX", "mid_signal": -187648, "gamma_signal": 11881, "vega_signal": 674641, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341320000}, {"instrument": "SPX", "mid_signal": 1768557, "gamma_signal": 55248, "vega_signal": 2475063, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341325000}, {"instrument": "SPX", "mid_signal": 497671, "gamma_signal": -7222, "vega_signal": -5929322, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341325000}, {"instrument": "SPX", "mid_signal": 727699, "gamma_signal": 13426, "vega_signal": 620374, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773341330000}, {"instrument": "SPX", "mid_signal": -765776, "gamma_signal": 24573, "vega_signal": 1247421, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341330000}, {"instrument": "SPX", "mid_signal": 1377263, "gamma_signal": 15572, "vega_signal": 3312050, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341335000}, {"instrument": "SPX", "mid_signal": -539657, "gamma_signal": 25724, "vega_signal": -130502, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773341335000}, {"instrument": "SPX", "mid_signal": -816233, "gamma_signal": -24754, "vega_signal": -257392, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341340000}, {"instrument": "SPX", "mid_signal": 385281, "gamma_signal": -16359, "vega_signal": 117675, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773341340000}, {"instrument": "SPX", "mid_signal": -913978, "gamma_signal": -23069, "vega_signal": -1043226, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341345000}, {"instrument": "SPX", "mid_signal": 42465, "gamma_signal": 843, "vega_signal": 50696, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341345000}, {"instrument": "SPX", "mid_signal": 876520, "gamma_signal": 13283, "vega_signal": 626058, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341350000}, {"instrument": "SPX", "mid_signal": -292623, "gamma_signal": 10238, "vega_signal": 502153, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341350000}, {"instrument": "SPX", "mid_signal": 11692621, "gamma_signal": 177815, "vega_signal": 8607865, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341355000}, {"instrument": "SPX", "mid_signal": -190485, "gamma_signal": 15375, "vega_signal": 682930, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341355000}, {"instrument": "SPX", "mid_signal": -2960179, "gamma_signal": -62309, "vega_signal": -3634395, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341360000}, {"instrument": "SPX", "mid_signal": 915196, "gamma_signal": -2226, "vega_signal": -6082505, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341360000}, {"instrument": "SPX", "mid_signal": -1021168, "gamma_signal": 8062, "vega_signal": -3872425, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341365000}, {"instrument": "SPX", "mid_signal": 3588142, "gamma_signal": -131832, "vega_signal": -6546793, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341365000}, {"instrument": "SPX", "mid_signal": 4384460, "gamma_signal": 83031, "vega_signal": 3835484, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773341370000}, {"instrument": "SPX", "mid_signal": 459548, "gamma_signal": -13020, "vega_signal": -1991303, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341370000}, {"instrument": "SPX", "mid_signal": -750124, "gamma_signal": -1408, "vega_signal": -942054, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341375000}, {"instrument": "SPX", "mid_signal": 980198, "gamma_signal": -15200, "vega_signal": -7132779, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341375000}, {"instrument": "SPX", "mid_signal": -65433, "gamma_signal": -12125, "vega_signal": 2748794, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341380000}, {"instrument": "SPX", "mid_signal": -217789, "gamma_signal": 4310, "vega_signal": -583261, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341380000}, {"instrument": "SPX", "mid_signal": -1121639, "gamma_signal": -9017, "vega_signal": -452994, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341385000}, {"instrument": "SPX", "mid_signal": 454553, "gamma_signal": -24157, "vega_signal": 1316650, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341385000}, {"instrument": "SPX", "mid_signal": -628577, "gamma_signal": -14825, "vega_signal": -674921, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341390000}, {"instrument": "SPX", "mid_signal": -5959542, "gamma_signal": 136142, "vega_signal": 14967422, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341390000}, {"instrument": "SPX", "mid_signal": 476910, "gamma_signal": 14240, "vega_signal": 654245, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341395000}, {"instrument": "SPX", "mid_signal": -532856, "gamma_signal": 19504, "vega_signal": 966421, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341395000}, {"instrument": "SPX", "mid_signal": -242741, "gamma_signal": -7015, "vega_signal": 3231645, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773341400000}, {"instrument": "SPX", "mid_signal": 783505, "gamma_signal": -35551, "vega_signal": -612377, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341400000}, {"instrument": "SPX", "mid_signal": -1641394, "gamma_signal": -15848, "vega_signal": -782216, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341405000}, {"instrument": "SPX", "mid_signal": 2937875, "gamma_signal": -35571, "vega_signal": -10129784, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341405000}, {"instrument": "SPX", "mid_signal": 992818, "gamma_signal": 25625, "vega_signal": 345804, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341410000}, {"instrument": "SPX", "mid_signal": -3230044, "gamma_signal": 100167, "vega_signal": 6253872, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341410000}, {"instrument": "SPX", "mid_signal": -3453159, "gamma_signal": 1892, "vega_signal": -8300345, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341415000}, {"instrument": "SPX", "mid_signal": 1309561, "gamma_signal": -26795, "vega_signal": -3360172, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341415000}, {"instrument": "SPX", "mid_signal": 1246201, "gamma_signal": 226, "vega_signal": 81292, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341420000}, {"instrument": "SPX", "mid_signal": -162965, "gamma_signal": 5859, "vega_signal": 283439, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773341420000}, {"instrument": "SPX", "mid_signal": -4865693, "gamma_signal": -108617, "vega_signal": -2792934, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341425000}, {"instrument": "SPX", "mid_signal": 1890181, "gamma_signal": -57604, "vega_signal": -3196504, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341425000}, {"instrument": "SPX", "mid_signal": -831198, "gamma_signal": -12672, "vega_signal": 139777, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341430000}, {"instrument": "SPX", "mid_signal": -320892, "gamma_signal": 6880, "vega_signal": 307027, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341430000}, {"instrument": "SPX", "mid_signal": 855203, "gamma_signal": 21302, "vega_signal": 966455, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341435000}, {"instrument": "SPX", "mid_signal": 1793523, "gamma_signal": -62040, "vega_signal": -3148083, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341435000}, {"instrument": "SPX", "mid_signal": -286341, "gamma_signal": -6724, "vega_signal": -304719, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341440000}, {"instrument": "SPX", "mid_signal": -1806075, "gamma_signal": 56709, "vega_signal": 3700763, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341440000}, {"instrument": "SPX", "mid_signal": 948990, "gamma_signal": 7627, "vega_signal": 2081909, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341445000}, {"instrument": "SPX", "mid_signal": 80000, "gamma_signal": 5916, "vega_signal": 452345, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341445000}, {"instrument": "SPX", "mid_signal": -544285, "gamma_signal": -4576, "vega_signal": -227807, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341450000}, {"instrument": "SPX", "mid_signal": 402776, "gamma_signal": -15664, "vega_signal": -797241, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341450000}, {"instrument": "SPX", "mid_signal": -2703705, "gamma_signal": -36044, "vega_signal": -1656990, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341455000}, {"instrument": "SPX", "mid_signal": 4509906, "gamma_signal": -83667, "vega_signal": -19137771, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341455000}, {"instrument": "SPX", "mid_signal": -8078688, "gamma_signal": -136193, "vega_signal": -7739664, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773341460000}, {"instrument": "SPX", "mid_signal": -1891370, "gamma_signal": 51126, "vega_signal": 5886179, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773341460000}, {"instrument": "SPX", "mid_signal": -3171488, "gamma_signal": -16581, "vega_signal": -4880683, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773341465000}, {"instrument": "SPX", "mid_signal": 5471665, "gamma_signal": -182785, "vega_signal": -7794237, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773341465000}, {"instrument": "SPX", "mid_signal": 9230540, "gamma_signal": 142894, "vega_signal": -2031909, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773341470000}, {"instrument": "SPX", "mid_signal": 138052, "gamma_signal": -5025, "vega_signal": -267986, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773341470000}, {"instrument": "SPX", "mid_signal": -6362030, "gamma_signal": -82835, "vega_signal": -5659730, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773341475000}, {"instrument": "SPX", "mid_signal": -467120, "gamma_signal": 12916, "vega_signal": 2109563, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773341475000}, {"instrument": "SPX", "mid_signal": 2932359, "gamma_signal": 62204, "vega_signal": 1908982, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773341480000}, {"instrument": "SPX", "mid_signal": 478011, "gamma_signal": -17424, "vega_signal": -886855, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773341480000}, {"instrument": "SPX", "mid_signal": 1666827, "gamma_signal": 41510, "vega_signal": 1870580, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773341485000}, {"instrument": "SPX", "mid_signal": -343739, "gamma_signal": 10351, "vega_signal": 465058, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773341485000}, {"instrument": "SPX", "mid_signal": -2592213, "gamma_signal": -15486, "vega_signal": -835563, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773341490000}, {"instrument": "SPX", "mid_signal": -974519, "gamma_signal": 29276, "vega_signal": 2138937, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773341490000}, {"instrument": "SPX", "mid_signal": -3315048, "gamma_signal": -43260, "vega_signal": -5444070, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773341495000}, {"instrument": "SPX", "mid_signal": -981551, "gamma_signal": 5816, "vega_signal": 5397935, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773341495000}, {"instrument": "SPX", "mid_signal": -613152, "gamma_signal": -351, "vega_signal": 776515, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773341500000}, {"instrument": "SPX", "mid_signal": 890135, "gamma_signal": -26068, "vega_signal": -1233040, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773341500000}, {"instrument": "SPX", "mid_signal": 917508, "gamma_signal": -26074, "vega_signal": -365294, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773341505000}, {"instrument": "SPX", "mid_signal": 1768965, "gamma_signal": -43561, "vega_signal": -5219586, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341505000}, {"instrument": "SPX", "mid_signal": 145659, "gamma_signal": 4173, "vega_signal": 3293515, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341510000}, {"instrument": "SPX", "mid_signal": 1476238, "gamma_signal": -8119, "vega_signal": -4616002, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341510000}, {"instrument": "SPX", "mid_signal": -454697, "gamma_signal": -975, "vega_signal": -4004862, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341515000}, {"instrument": "SPX", "mid_signal": 1712613, "gamma_signal": -59907, "vega_signal": -7636712, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773341515000}, {"instrument": "SPX", "mid_signal": -3361702, "gamma_signal": -96685, "vega_signal": -4429391, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773341520000}, {"instrument": "SPX", "mid_signal": 1463116, "gamma_signal": -54249, "vega_signal": -2730406, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773341520000}, {"instrument": "SPX", "mid_signal": -166760, "gamma_signal": 3699, "vega_signal": -705484, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341525000}, {"instrument": "SPX", "mid_signal": 199379, "gamma_signal": -6184, "vega_signal": -295029, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773341525000}, {"instrument": "SPX", "mid_signal": 2879086, "gamma_signal": 47177, "vega_signal": 2623795, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773341530000}, {"instrument": "SPX", "mid_signal": -367931, "gamma_signal": 23131, "vega_signal": 344251, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773341530000}, {"instrument": "SPX", "mid_signal": -1586292, "gamma_signal": -18778, "vega_signal": -906931, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773341535000}, {"instrument": "SPX", "mid_signal": 4618, "gamma_signal": -554, "vega_signal": -28143, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341535000}, {"instrument": "SPX", "mid_signal": -594545, "gamma_signal": -13481, "vega_signal": -615337, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773341540000}, {"instrument": "SPX", "mid_signal": -4020556, "gamma_signal": 59500, "vega_signal": 13042413, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773341540000}, {"instrument": "SPX", "mid_signal": 2944207, "gamma_signal": 60557, "vega_signal": 3625493, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773341545000}, {"instrument": "SPX", "mid_signal": 117465, "gamma_signal": -4084, "vega_signal": -2974151, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773341545000}, {"instrument": "SPX", "mid_signal": -2487291, "gamma_signal": -40586, "vega_signal": -1898489, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773341550000}, {"instrument": "SPX", "mid_signal": -270024, "gamma_signal": 9047, "vega_signal": 484371, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773341550000}, {"instrument": "SPX", "mid_signal": -2329135, "gamma_signal": -34962, "vega_signal": -3668791, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773341555000}, {"instrument": "SPX", "mid_signal": -158436, "gamma_signal": 1041, "vega_signal": -285, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341555000}, {"instrument": "SPX", "mid_signal": 388369, "gamma_signal": 2592, "vega_signal": -640897, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341560000}, {"instrument": "SPX", "mid_signal": -1008037, "gamma_signal": -12933, "vega_signal": 9218511, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773341560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341565000}, {"instrument": "SPX", "mid_signal": 148032, "gamma_signal": -3142, "vega_signal": -277131, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341565000}, {"instrument": "SPX", "mid_signal": 99605, "gamma_signal": -1098, "vega_signal": -41451, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341570000}, {"instrument": "SPX", "mid_signal": -519528, "gamma_signal": 15049, "vega_signal": 726051, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341570000}, {"instrument": "SPX", "mid_signal": 3042769, "gamma_signal": 44036, "vega_signal": 6689224, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341575000}, {"instrument": "SPX", "mid_signal": 2253967, "gamma_signal": -72298, "vega_signal": -3493716, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341575000}, {"instrument": "SPX", "mid_signal": -6018343, "gamma_signal": -60988, "vega_signal": -2980309, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341580000}, {"instrument": "SPX", "mid_signal": 2250614, "gamma_signal": -76225, "vega_signal": -3734904, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341580000}, {"instrument": "SPX", "mid_signal": 782525, "gamma_signal": -9103, "vega_signal": 4663388, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341585000}, {"instrument": "SPX", "mid_signal": -1036685, "gamma_signal": 37257, "vega_signal": 3496413, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341585000}, {"instrument": "SPX", "mid_signal": 1323926, "gamma_signal": 35891, "vega_signal": -2553294, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341590000}, {"instrument": "SPX", "mid_signal": -3162889, "gamma_signal": 114655, "vega_signal": 5627862, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341590000}, {"instrument": "SPX", "mid_signal": 2891538, "gamma_signal": 29221, "vega_signal": 589033, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341595000}, {"instrument": "SPX", "mid_signal": -95396, "gamma_signal": 1415, "vega_signal": 2298806, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341595000}, {"instrument": "SPX", "mid_signal": 1931910, "gamma_signal": 34333, "vega_signal": 1592650, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341600000}, {"instrument": "SPX", "mid_signal": 199284, "gamma_signal": -6181, "vega_signal": -294888, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341600000}, {"instrument": "SPX", "mid_signal": 372167, "gamma_signal": 7358, "vega_signal": 340470, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341605000}, {"instrument": "SPX", "mid_signal": 171393, "gamma_signal": -2164, "vega_signal": -55989, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341605000}, {"instrument": "SPX", "mid_signal": 953726, "gamma_signal": 34267, "vega_signal": 1531506, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773341610000}, {"instrument": "SPX", "mid_signal": 43841, "gamma_signal": -852, "vega_signal": -516822, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341610000}, {"instrument": "SPX", "mid_signal": 2433739, "gamma_signal": 23757, "vega_signal": 2008065, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341615000}, {"instrument": "SPX", "mid_signal": -897477, "gamma_signal": 22505, "vega_signal": 1038570, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773341615000}, {"instrument": "SPX", "mid_signal": 2923140, "gamma_signal": 34935, "vega_signal": 1683099, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341620000}, {"instrument": "SPX", "mid_signal": 803642, "gamma_signal": -21876, "vega_signal": -1017441, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341620000}, {"instrument": "SPX", "mid_signal": 1140813, "gamma_signal": 17124, "vega_signal": 816873, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773341625000}, {"instrument": "SPX", "mid_signal": 534946, "gamma_signal": -18488, "vega_signal": -914225, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341625000}, {"instrument": "SPX", "mid_signal": -3002094, "gamma_signal": -73374, "vega_signal": -3332877, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341630000}, {"instrument": "SPX", "mid_signal": -1647990, "gamma_signal": 48641, "vega_signal": 2314816, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341630000}, {"instrument": "SPX", "mid_signal": -3764927, "gamma_signal": -47508, "vega_signal": -2270176, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773341635000}, {"instrument": "SPX", "mid_signal": 578180, "gamma_signal": -14815, "vega_signal": -661752, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341635000}, {"instrument": "SPX", "mid_signal": 562844, "gamma_signal": 9757, "vega_signal": -345479, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341640000}, {"instrument": "SPX", "mid_signal": -1806404, "gamma_signal": 64016, "vega_signal": 3153724, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341640000}, {"instrument": "SPX", "mid_signal": 1793649, "gamma_signal": 24873, "vega_signal": 1179953, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341645000}, {"instrument": "SPX", "mid_signal": 230824, "gamma_signal": -13532, "vega_signal": 128570, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341645000}, {"instrument": "SPX", "mid_signal": 333099, "gamma_signal": 7429, "vega_signal": 339416, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341650000}, {"instrument": "SPX", "mid_signal": 349291, "gamma_signal": -9395, "vega_signal": -429200, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341650000}, {"instrument": "SPX", "mid_signal": 850263, "gamma_signal": 9857, "vega_signal": 1719347, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341655000}, {"instrument": "SPX", "mid_signal": 659441, "gamma_signal": -20401, "vega_signal": -1439589, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341655000}, {"instrument": "SPX", "mid_signal": -916191, "gamma_signal": -25882, "vega_signal": -1137016, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341660000}, {"instrument": "SPX", "mid_signal": -22034, "gamma_signal": 545, "vega_signal": 23366, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341660000}, {"instrument": "SPX", "mid_signal": 59632, "gamma_signal": -918, "vega_signal": 4326, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341665000}, {"instrument": "SPX", "mid_signal": 146381, "gamma_signal": -5122, "vega_signal": -251197, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341665000}, {"instrument": "SPX", "mid_signal": -449791, "gamma_signal": -29928, "vega_signal": 2952089, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341670000}, {"instrument": "SPX", "mid_signal": -509006, "gamma_signal": 6788, "vega_signal": 5874529, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341670000}, {"instrument": "SPX", "mid_signal": -1918505, "gamma_signal": -58662, "vega_signal": -1855585, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773341675000}, {"instrument": "SPX", "mid_signal": -1243339, "gamma_signal": 45761, "vega_signal": 2278072, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773341675000}, {"instrument": "SPX", "mid_signal": -1562212, "gamma_signal": -48278, "vega_signal": -2166510, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341680000}, {"instrument": "SPX", "mid_signal": 1228628, "gamma_signal": -36882, "vega_signal": -6483047, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341680000}, {"instrument": "SPX", "mid_signal": 1877416, "gamma_signal": 24732, "vega_signal": 1179852, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341685000}, {"instrument": "SPX", "mid_signal": 2493470, "gamma_signal": -29978, "vega_signal": -7019263, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773341685000}, {"instrument": "SPX", "mid_signal": 2431370, "gamma_signal": 28306, "vega_signal": 5631269, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341690000}, {"instrument": "SPX", "mid_signal": -114301, "gamma_signal": 4091, "vega_signal": 205969, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341690000}, {"instrument": "SPX", "mid_signal": 2950741, "gamma_signal": 46898, "vega_signal": 2198739, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773341695000}, {"instrument": "SPX", "mid_signal": 245979, "gamma_signal": -17870, "vega_signal": 7480575, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341695000}, {"instrument": "SPX", "mid_signal": -2944163, "gamma_signal": -24326, "vega_signal": -1226010, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773341700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773341700000}, {"instrument": "SPX", "mid_signal": 942579, "gamma_signal": 22362, "vega_signal": 241800, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341705000}, {"instrument": "SPX", "mid_signal": 1225277, "gamma_signal": -37804, "vega_signal": -936143, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341705000}, {"instrument": "SPX", "mid_signal": 1279734, "gamma_signal": 19085, "vega_signal": 900153, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341710000}, {"instrument": "SPX", "mid_signal": 49275, "gamma_signal": -1480, "vega_signal": -65497, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341710000}, {"instrument": "SPX", "mid_signal": 407502, "gamma_signal": 7608, "vega_signal": 353115, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773341715000}, {"instrument": "SPX", "mid_signal": -2356789, "gamma_signal": 65496, "vega_signal": 8696869, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773341715000}, {"instrument": "SPX", "mid_signal": 1670933, "gamma_signal": 29275, "vega_signal": 1663482, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773341720000}, {"instrument": "SPX", "mid_signal": -436100, "gamma_signal": 10559, "vega_signal": 1321614, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773341720000}, {"instrument": "SPX", "mid_signal": 548589, "gamma_signal": 7783, "vega_signal": 790199, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773341725000}, {"instrument": "SPX", "mid_signal": -1369069, "gamma_signal": 47763, "vega_signal": 3331852, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773341725000}, {"instrument": "SPX", "mid_signal": 1122435, "gamma_signal": 10376, "vega_signal": 2065345, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341730000}, {"instrument": "SPX", "mid_signal": 661644, "gamma_signal": -7042, "vega_signal": -5855161, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773341730000}, {"instrument": "SPX", "mid_signal": 6392610, "gamma_signal": 145442, "vega_signal": 7469233, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341735000}, {"instrument": "SPX", "mid_signal": 101086, "gamma_signal": -3540, "vega_signal": -180637, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341735000}, {"instrument": "SPX", "mid_signal": 2011122, "gamma_signal": 45000, "vega_signal": 3389092, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341740000}, {"instrument": "SPX", "mid_signal": 658146, "gamma_signal": -45035, "vega_signal": 1007808, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341740000}, {"instrument": "SPX", "mid_signal": 2643768, "gamma_signal": 63541, "vega_signal": 2870775, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341745000}, {"instrument": "SPX", "mid_signal": 1265299, "gamma_signal": -47150, "vega_signal": -2356168, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341745000}, {"instrument": "SPX", "mid_signal": 5302417, "gamma_signal": 115398, "vega_signal": 5281818, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341750000}, {"instrument": "SPX", "mid_signal": -375958, "gamma_signal": 2182, "vega_signal": 5660454, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341750000}, {"instrument": "SPX", "mid_signal": 855256, "gamma_signal": 21303, "vega_signal": 966513, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773341755000}, {"instrument": "SPX", "mid_signal": 3676957, "gamma_signal": -32295, "vega_signal": -19629935, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773341755000}, {"instrument": "SPX", "mid_signal": 2505640, "gamma_signal": 41121, "vega_signal": -2339533, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341760000}, {"instrument": "SPX", "mid_signal": -53882, "gamma_signal": 2329, "vega_signal": 127170, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341760000}, {"instrument": "SPX", "mid_signal": -305643, "gamma_signal": 2714, "vega_signal": -1579187, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341765000}, {"instrument": "SPX", "mid_signal": -2406771, "gamma_signal": 85921, "vega_signal": 4275421, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341765000}, {"instrument": "SPX", "mid_signal": -238427, "gamma_signal": 1587, "vega_signal": 51555, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341770000}, {"instrument": "SPX", "mid_signal": 1473123, "gamma_signal": -41906, "vega_signal": -3481898, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341770000}, {"instrument": "SPX", "mid_signal": 2554962, "gamma_signal": 55719, "vega_signal": 2548776, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341775000}, {"instrument": "SPX", "mid_signal": 262917, "gamma_signal": -14102, "vega_signal": 1516694, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341775000}, {"instrument": "SPX", "mid_signal": 617900, "gamma_signal": 4449, "vega_signal": 228183, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341780000}, {"instrument": "SPX", "mid_signal": -112545, "gamma_signal": -8631, "vega_signal": -1092727, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341780000}, {"instrument": "SPX", "mid_signal": 3848570, "gamma_signal": 14817, "vega_signal": -6427, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341785000}, {"instrument": "SPX", "mid_signal": -561976, "gamma_signal": 24047, "vega_signal": 1252378, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341785000}, {"instrument": "SPX", "mid_signal": -1125827, "gamma_signal": -12564, "vega_signal": -599565, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341790000}, {"instrument": "SPX", "mid_signal": -219205, "gamma_signal": -25101, "vega_signal": 2901366, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773341790000}, {"instrument": "SPX", "mid_signal": 103149, "gamma_signal": -2714, "vega_signal": 2809102, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341795000}, {"instrument": "SPX", "mid_signal": -29212, "gamma_signal": 6147, "vega_signal": 380258, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341795000}, {"instrument": "SPX", "mid_signal": 207742, "gamma_signal": 14771, "vega_signal": 645011, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341800000}, {"instrument": "SPX", "mid_signal": 941971, "gamma_signal": -43203, "vega_signal": -1356313, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341800000}, {"instrument": "SPX", "mid_signal": 2319414, "gamma_signal": 36093, "vega_signal": 2121162, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341805000}, {"instrument": "SPX", "mid_signal": 604074, "gamma_signal": -24482, "vega_signal": -474198, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341805000}, {"instrument": "SPX", "mid_signal": 938168, "gamma_signal": 12359, "vega_signal": 589586, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341810000}, {"instrument": "SPX", "mid_signal": 36762, "gamma_signal": -7086, "vega_signal": -1158912, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341810000}, {"instrument": "SPX", "mid_signal": -4057680, "gamma_signal": -83311, "vega_signal": -1621072, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341815000}, {"instrument": "SPX", "mid_signal": -58885, "gamma_signal": 10276, "vega_signal": -560476, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341815000}, {"instrument": "SPX", "mid_signal": 2630016, "gamma_signal": 44943, "vega_signal": 484141, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341820000}, {"instrument": "SPX", "mid_signal": -1023168, "gamma_signal": 33891, "vega_signal": 1656998, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341820000}, {"instrument": "SPX", "mid_signal": 76692, "gamma_signal": -3216, "vega_signal": -144468, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773341825000}, {"instrument": "SPX", "mid_signal": -481948, "gamma_signal": 12952, "vega_signal": 585717, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773341825000}, {"instrument": "SPX", "mid_signal": -4768437, "gamma_signal": -53336, "vega_signal": -2583869, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341830000}, {"instrument": "SPX", "mid_signal": 504430, "gamma_signal": -5749, "vega_signal": -1784547, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341830000}, {"instrument": "SPX", "mid_signal": -1528232, "gamma_signal": -10823, "vega_signal": 1465075, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341835000}, {"instrument": "SPX", "mid_signal": -144723, "gamma_signal": -4000, "vega_signal": 5887925, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341835000}, {"instrument": "SPX", "mid_signal": 868323, "gamma_signal": 16200, "vega_signal": 739586, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773341840000}, {"instrument": "SPX", "mid_signal": 308014, "gamma_signal": -8354, "vega_signal": -367163, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341840000}, {"instrument": "SPX", "mid_signal": 1415158, "gamma_signal": 14874, "vega_signal": 717042, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341845000}, {"instrument": "SPX", "mid_signal": 1585843, "gamma_signal": -27685, "vega_signal": -8608120, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341845000}, {"instrument": "SPX", "mid_signal": 1659290, "gamma_signal": 29507, "vega_signal": 7007818, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341850000}, {"instrument": "SPX", "mid_signal": 336956, "gamma_signal": -12059, "vega_signal": -561155, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773341850000}, {"instrument": "SPX", "mid_signal": -2037974, "gamma_signal": -14752, "vega_signal": 35664, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341855000}, {"instrument": "SPX", "mid_signal": -1677594, "gamma_signal": 72507, "vega_signal": -2325386, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773341855000}, {"instrument": "SPX", "mid_signal": -2838354, "gamma_signal": -28933, "vega_signal": 235743, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773341860000}, {"instrument": "SPX", "mid_signal": 4138475, "gamma_signal": -129329, "vega_signal": -6950183, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773341860000}, {"instrument": "SPX", "mid_signal": -993928, "gamma_signal": -11317, "vega_signal": -548006, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773341865000}, {"instrument": "SPX", "mid_signal": -238923, "gamma_signal": 3588, "vega_signal": 1801381, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773341865000}, {"instrument": "SPX", "mid_signal": -2538441, "gamma_signal": -28367, "vega_signal": -1377219, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773341870000}, {"instrument": "SPX", "mid_signal": 70023, "gamma_signal": -1103, "vega_signal": -453156, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773341870000}, {"instrument": "SPX", "mid_signal": -6906894, "gamma_signal": -124748, "vega_signal": -5779537, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341875000}, {"instrument": "SPX", "mid_signal": 575071, "gamma_signal": -21381, "vega_signal": -1355312, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341875000}, {"instrument": "SPX", "mid_signal": 475497, "gamma_signal": 2313, "vega_signal": -5546976, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341880000}, {"instrument": "SPX", "mid_signal": 498168, "gamma_signal": -16477, "vega_signal": -799933, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341880000}, {"instrument": "SPX", "mid_signal": -126119, "gamma_signal": -2969, "vega_signal": 1636911, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773341885000}, {"instrument": "SPX", "mid_signal": 66508, "gamma_signal": -5272, "vega_signal": -366590, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773341885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773341890000}, {"instrument": "SPX", "mid_signal": -2627737, "gamma_signal": 73462, "vega_signal": 4607049, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773341890000}, {"instrument": "SPX", "mid_signal": 3049626, "gamma_signal": 51981, "vega_signal": -1702580, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773341895000}, {"instrument": "SPX", "mid_signal": 1469513, "gamma_signal": -44863, "vega_signal": -2130690, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341895000}, {"instrument": "SPX", "mid_signal": 1297755, "gamma_signal": 19525, "vega_signal": 920528, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773341900000}, {"instrument": "SPX", "mid_signal": 2623619, "gamma_signal": -86242, "vega_signal": -3341989, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773341900000}, {"instrument": "SPX", "mid_signal": 946647, "gamma_signal": 16402, "vega_signal": 1933641, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341905000}, {"instrument": "SPX", "mid_signal": -133148, "gamma_signal": -2780, "vega_signal": 669525, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773341905000}, {"instrument": "SPX", "mid_signal": -4365714, "gamma_signal": -60154, "vega_signal": -3697170, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341910000}, {"instrument": "SPX", "mid_signal": 2084395, "gamma_signal": -74058, "vega_signal": -3649104, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341910000}, {"instrument": "SPX", "mid_signal": 3529602, "gamma_signal": 72330, "vega_signal": 3323887, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773341915000}, {"instrument": "SPX", "mid_signal": -287045, "gamma_signal": 11074, "vega_signal": 561620, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773341915000}, {"instrument": "SPX", "mid_signal": -356506, "gamma_signal": -8896, "vega_signal": -1081566, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773341920000}, {"instrument": "SPX", "mid_signal": 168994, "gamma_signal": -10198, "vega_signal": -600152, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341920000}, {"instrument": "SPX", "mid_signal": 3816483, "gamma_signal": 44422, "vega_signal": 7561771, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341925000}, {"instrument": "SPX", "mid_signal": 2498934, "gamma_signal": -69363, "vega_signal": -5072335, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341925000}, {"instrument": "SPX", "mid_signal": 1270764, "gamma_signal": 11393, "vega_signal": 5826471, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773341930000}, {"instrument": "SPX", "mid_signal": -692511, "gamma_signal": 22020, "vega_signal": 1063638, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773341930000}, {"instrument": "SPX", "mid_signal": 5023313, "gamma_signal": 85781, "vega_signal": 5807530, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341935000}, {"instrument": "SPX", "mid_signal": -878437, "gamma_signal": 945, "vega_signal": 3452769, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773341935000}, {"instrument": "SPX", "mid_signal": 1534390, "gamma_signal": 48621, "vega_signal": 2174703, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341940000}, {"instrument": "SPX", "mid_signal": 799970, "gamma_signal": -11275, "vega_signal": -3249508, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773341940000}, {"instrument": "SPX", "mid_signal": -314196, "gamma_signal": -20054, "vega_signal": -1578782, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773341945000}, {"instrument": "SPX", "mid_signal": 392584, "gamma_signal": -8622, "vega_signal": 647893, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773341945000}, {"instrument": "SPX", "mid_signal": -2269022, "gamma_signal": -21026, "vega_signal": -3572955, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341950000}, {"instrument": "SPX", "mid_signal": -301639, "gamma_signal": 16885, "vega_signal": 13734, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773341950000}, {"instrument": "SPX", "mid_signal": 2219878, "gamma_signal": 52403, "vega_signal": 2382924, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341955000}, {"instrument": "SPX", "mid_signal": 1076517, "gamma_signal": -42076, "vega_signal": -3048595, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773341955000}, {"instrument": "SPX", "mid_signal": 238967, "gamma_signal": 16567, "vega_signal": -42311062, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773341960000}, {"instrument": "SPX", "mid_signal": -478596, "gamma_signal": 10230, "vega_signal": 453383, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773341960000}, {"instrument": "SPX", "mid_signal": -471949, "gamma_signal": 31422, "vega_signal": 1339691, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773341965000}, {"instrument": "SPX", "mid_signal": 75713, "gamma_signal": 2764, "vega_signal": 231150, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341965000}, {"instrument": "SPX", "mid_signal": -3473773, "gamma_signal": -64552, "vega_signal": -2166653, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341970000}, {"instrument": "SPX", "mid_signal": -3389938, "gamma_signal": 35596, "vega_signal": 8995135, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773341970000}, {"instrument": "SPX", "mid_signal": -730487, "gamma_signal": -11944, "vega_signal": 1133610, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341975000}, {"instrument": "SPX", "mid_signal": 153276, "gamma_signal": -3079, "vega_signal": -95369, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341975000}, {"instrument": "SPX", "mid_signal": 4653779, "gamma_signal": 43372, "vega_signal": 5047562, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773341980000}, {"instrument": "SPX", "mid_signal": 2486297, "gamma_signal": -65125, "vega_signal": -3020070, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773341980000}, {"instrument": "SPX", "mid_signal": 700356, "gamma_signal": 14648, "vega_signal": 34902, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773341985000}, {"instrument": "SPX", "mid_signal": -687742, "gamma_signal": 51376, "vega_signal": 2582734, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773341985000}, {"instrument": "SPX", "mid_signal": 4136117, "gamma_signal": 88149, "vega_signal": 4040715, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341990000}, {"instrument": "SPX", "mid_signal": -853652, "gamma_signal": 29338, "vega_signal": 1440935, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341990000}, {"instrument": "SPX", "mid_signal": -1001327, "gamma_signal": -12324, "vega_signal": -591928, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773341995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773341995000}, {"instrument": "SPX", "mid_signal": 1424129, "gamma_signal": 17870, "vega_signal": 864675, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342000000}, {"instrument": "SPX", "mid_signal": -582895, "gamma_signal": 2398, "vega_signal": 94673, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342000000}, {"instrument": "SPX", "mid_signal": -2658964, "gamma_signal": -50207, "vega_signal": -5515568, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342005000}, {"instrument": "SPX", "mid_signal": -1241105, "gamma_signal": 40914, "vega_signal": 1979687, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342005000}, {"instrument": "SPX", "mid_signal": 728645, "gamma_signal": 12922, "vega_signal": 601018, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773342010000}, {"instrument": "SPX", "mid_signal": 2150353, "gamma_signal": -61192, "vega_signal": -4934724, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342010000}, {"instrument": "SPX", "mid_signal": 656905, "gamma_signal": 4642, "vega_signal": 679966, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342015000}, {"instrument": "SPX", "mid_signal": 446499, "gamma_signal": -17966, "vega_signal": -386130, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773342015000}, {"instrument": "SPX", "mid_signal": -1137572, "gamma_signal": -15691, "vega_signal": -650369, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342020000}, {"instrument": "SPX", "mid_signal": -855415, "gamma_signal": 34989, "vega_signal": 1826865, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342020000}, {"instrument": "SPX", "mid_signal": -1916709, "gamma_signal": -26160, "vega_signal": -756962, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773342025000}, {"instrument": "SPX", "mid_signal": 805401, "gamma_signal": -36491, "vega_signal": -1878415, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773342025000}, {"instrument": "SPX", "mid_signal": -3744073, "gamma_signal": -53966, "vega_signal": 24920514, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773342030000}, {"instrument": "SPX", "mid_signal": 514304, "gamma_signal": -16967, "vega_signal": -821579, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773342030000}, {"instrument": "SPX", "mid_signal": 1115231, "gamma_signal": 4699, "vega_signal": 2453856, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773342035000}, {"instrument": "SPX", "mid_signal": 150253, "gamma_signal": -15457, "vega_signal": 4791681, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773342035000}, {"instrument": "SPX", "mid_signal": 5009150, "gamma_signal": 144742, "vega_signal": 7461390, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773342040000}, {"instrument": "SPX", "mid_signal": 2746896, "gamma_signal": -76118, "vega_signal": -2654259, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773342040000}, {"instrument": "SPX", "mid_signal": -4797259, "gamma_signal": -90458, "vega_signal": -5015563, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773342045000}, {"instrument": "SPX", "mid_signal": -1301295, "gamma_signal": 29172, "vega_signal": 3909877, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342045000}, {"instrument": "SPX", "mid_signal": 1580234, "gamma_signal": -24847, "vega_signal": -490610, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773342050000}, {"instrument": "SPX", "mid_signal": 574208, "gamma_signal": -3651, "vega_signal": -6592921, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773342050000}, {"instrument": "SPX", "mid_signal": 930945, "gamma_signal": 10707, "vega_signal": 5507988, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342055000}, {"instrument": "SPX", "mid_signal": 146207, "gamma_signal": 5680, "vega_signal": 256602, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342055000}, {"instrument": "SPX", "mid_signal": -9303487, "gamma_signal": -169482, "vega_signal": -9243632, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773342060000}, {"instrument": "SPX", "mid_signal": -1397179, "gamma_signal": 19076, "vega_signal": 7060194, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773342060000}, {"instrument": "SPX", "mid_signal": 3273270, "gamma_signal": 29630, "vega_signal": 11374037, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342065000}, {"instrument": "SPX", "mid_signal": 753295, "gamma_signal": -24161, "vega_signal": -307034, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342065000}, {"instrument": "SPX", "mid_signal": 2511289, "gamma_signal": 6745, "vega_signal": 2088166, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773342070000}, {"instrument": "SPX", "mid_signal": -366442, "gamma_signal": 5334, "vega_signal": 1066512, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342070000}, {"instrument": "SPX", "mid_signal": 2845867, "gamma_signal": 19537, "vega_signal": 12796718, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342075000}, {"instrument": "SPX", "mid_signal": -760133, "gamma_signal": 11040, "vega_signal": -2164449, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342075000}, {"instrument": "SPX", "mid_signal": 412980, "gamma_signal": 20552, "vega_signal": 1062865, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773342080000}, {"instrument": "SPX", "mid_signal": 3380632, "gamma_signal": -65115, "vega_signal": -3681068, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342080000}, {"instrument": "SPX", "mid_signal": -834815, "gamma_signal": -22561, "vega_signal": 266405, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342085000}, {"instrument": "SPX", "mid_signal": 1021116, "gamma_signal": -19277, "vega_signal": -5039477, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342085000}, {"instrument": "SPX", "mid_signal": -2357889, "gamma_signal": -25516, "vega_signal": -9785412, "option_type": "C", "stock_price": 6687, "utc_time": 1773342090000}, {"instrument": "SPX", "mid_signal": -17711, "gamma_signal": -6090, "vega_signal": 664363, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342090000}, {"instrument": "SPX", "mid_signal": 1910910, "gamma_signal": 27591, "vega_signal": 441269, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342095000}, {"instrument": "SPX", "mid_signal": 491969, "gamma_signal": -6854, "vega_signal": -827513, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342095000}, {"instrument": "SPX", "mid_signal": 331893, "gamma_signal": 14019, "vega_signal": 1164770, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342100000}, {"instrument": "SPX", "mid_signal": 498495, "gamma_signal": -37490, "vega_signal": -2838128, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342100000}, {"instrument": "SPX", "mid_signal": 4973055, "gamma_signal": 57773, "vega_signal": 3785895, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342105000}, {"instrument": "SPX", "mid_signal": 582773, "gamma_signal": -9269, "vega_signal": 691464, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342105000}, {"instrument": "SPX", "mid_signal": 2504505, "gamma_signal": 39536, "vega_signal": 1853794, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342110000}, {"instrument": "SPX", "mid_signal": -939349, "gamma_signal": 45814, "vega_signal": 2969658, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342110000}, {"instrument": "SPX", "mid_signal": 233537, "gamma_signal": 25093, "vega_signal": 327009, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773342115000}, {"instrument": "SPX", "mid_signal": -526685, "gamma_signal": 5779, "vega_signal": 1085501, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773342115000}, {"instrument": "SPX", "mid_signal": 5158556, "gamma_signal": 103755, "vega_signal": 5933125, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342120000}, {"instrument": "SPX", "mid_signal": 567653, "gamma_signal": -21298, "vega_signal": -1070451, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342120000}, {"instrument": "SPX", "mid_signal": -1599573, "gamma_signal": -32632, "vega_signal": 4633984, "option_type": "C", "stock_price": 6684, "utc_time": 1773342125000}, {"instrument": "SPX", "mid_signal": 2226482, "gamma_signal": -46112, "vega_signal": -6518543, "option_type": "P", "stock_price": 6684, "utc_time": 1773342125000}, {"instrument": "SPX", "mid_signal": -4964695, "gamma_signal": -63767, "vega_signal": -1496412, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342130000}, {"instrument": "SPX", "mid_signal": 687689, "gamma_signal": -16722, "vega_signal": -1721273, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773342130000}, {"instrument": "SPX", "mid_signal": -2337850, "gamma_signal": -11380, "vega_signal": -880015, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342135000}, {"instrument": "SPX", "mid_signal": 794306, "gamma_signal": -30437, "vega_signal": 480108, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342135000}, {"instrument": "SPX", "mid_signal": -893117, "gamma_signal": -10238, "vega_signal": -492915, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342140000}, {"instrument": "SPX", "mid_signal": -1354162, "gamma_signal": -3519, "vega_signal": 18677717, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773342140000}, {"instrument": "SPX", "mid_signal": 9499931, "gamma_signal": 93667, "vega_signal": 9718113, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342145000}, {"instrument": "SPX", "mid_signal": 447505, "gamma_signal": -30230, "vega_signal": 4869207, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342145000}, {"instrument": "SPX", "mid_signal": -1764950, "gamma_signal": -23097, "vega_signal": -301347, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342150000}, {"instrument": "SPX", "mid_signal": 22598, "gamma_signal": -9167, "vega_signal": 7303368, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773342150000}, {"instrument": "SPX", "mid_signal": 2937300, "gamma_signal": 130329, "vega_signal": 10754054, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773342155000}, {"instrument": "SPX", "mid_signal": -2076965, "gamma_signal": 37222, "vega_signal": 11948085, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773342155000}, {"instrument": "SPX", "mid_signal": 3703574, "gamma_signal": 60598, "vega_signal": 8928929, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773342160000}, {"instrument": "SPX", "mid_signal": 815934, "gamma_signal": -19210, "vega_signal": -3255200, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342160000}, {"instrument": "SPX", "mid_signal": -2543500, "gamma_signal": -37560, "vega_signal": 2658574, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773342165000}, {"instrument": "SPX", "mid_signal": -838269, "gamma_signal": 30235, "vega_signal": 1543828, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342165000}, {"instrument": "SPX", "mid_signal": 7287599, "gamma_signal": 91250, "vega_signal": 5189208, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342170000}, {"instrument": "SPX", "mid_signal": 1375073, "gamma_signal": -43878, "vega_signal": -3053079, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773342170000}, {"instrument": "SPX", "mid_signal": 4500890, "gamma_signal": 91396, "vega_signal": 4595307, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342175000}, {"instrument": "SPX", "mid_signal": 639246, "gamma_signal": -21236, "vega_signal": -642339, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342175000}, {"instrument": "SPX", "mid_signal": 286938, "gamma_signal": -473, "vega_signal": 484640, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773342180000}, {"instrument": "SPX", "mid_signal": -431386, "gamma_signal": 8838, "vega_signal": 1153921, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773342180000}, {"instrument": "SPX", "mid_signal": -175107, "gamma_signal": -12268, "vega_signal": -4922098, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773342185000}, {"instrument": "SPX", "mid_signal": -460629, "gamma_signal": -9011, "vega_signal": 2958746, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773342185000}, {"instrument": "SPX", "mid_signal": 532663, "gamma_signal": 15226, "vega_signal": -110779, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342190000}, {"instrument": "SPX", "mid_signal": 1282316, "gamma_signal": -40941, "vega_signal": -1950780, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342190000}, {"instrument": "SPX", "mid_signal": -3699131, "gamma_signal": -12772, "vega_signal": -724275, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342195000}, {"instrument": "SPX", "mid_signal": -311483, "gamma_signal": 18070, "vega_signal": -481483, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773342195000}, {"instrument": "SPX", "mid_signal": 567621, "gamma_signal": 19243, "vega_signal": -9191790, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342200000}, {"instrument": "SPX", "mid_signal": -526230, "gamma_signal": 17376, "vega_signal": 1421829, "option_type": "P", "stock_price": 6681.1, "utc_time": 1773342200000}, {"instrument": "SPX", "mid_signal": -67957, "gamma_signal": 12251, "vega_signal": 5121572, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773342205000}, {"instrument": "SPX", "mid_signal": 1138253, "gamma_signal": -54587, "vega_signal": -1038310, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773342205000}, {"instrument": "SPX", "mid_signal": -1931627, "gamma_signal": -31981, "vega_signal": -3434731, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342210000}, {"instrument": "SPX", "mid_signal": 82588, "gamma_signal": -10292, "vega_signal": 1163452, "option_type": "P", "stock_price": 6681, "utc_time": 1773342210000}, {"instrument": "SPX", "mid_signal": -738391, "gamma_signal": -10060, "vega_signal": -1297164, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773342215000}, {"instrument": "SPX", "mid_signal": -1458755, "gamma_signal": 10997, "vega_signal": 7250158, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773342215000}, {"instrument": "SPX", "mid_signal": -6119197, "gamma_signal": -73266, "vega_signal": -988210, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342220000}, {"instrument": "SPX", "mid_signal": 2142544, "gamma_signal": -69254, "vega_signal": -6211791, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342220000}, {"instrument": "SPX", "mid_signal": 1864496, "gamma_signal": 34713, "vega_signal": 2438234, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342225000}, {"instrument": "SPX", "mid_signal": 1103200, "gamma_signal": -52639, "vega_signal": -1670715, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773342225000}, {"instrument": "SPX", "mid_signal": 10139835, "gamma_signal": 147700, "vega_signal": 6558446, "option_type": "C", "stock_price": 6681.6, "utc_time": 1773342230000}, {"instrument": "SPX", "mid_signal": -5732987, "gamma_signal": 53452, "vega_signal": 7732430, "option_type": "P", "stock_price": 6681.6, "utc_time": 1773342230000}, {"instrument": "SPX", "mid_signal": 1776232, "gamma_signal": 25981, "vega_signal": 1552302, "option_type": "C", "stock_price": 6681.1, "utc_time": 1773342235000}, {"instrument": "SPX", "mid_signal": -2311478, "gamma_signal": 73618, "vega_signal": 3569362, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773342235000}, {"instrument": "SPX", "mid_signal": 12723509, "gamma_signal": 126620, "vega_signal": 6818295, "option_type": "C", "stock_price": 6682.1, "utc_time": 1773342240000}, {"instrument": "SPX", "mid_signal": -56120, "gamma_signal": 3387, "vega_signal": 198584, "option_type": "P", "stock_price": 6682.1, "utc_time": 1773342240000}, {"instrument": "SPX", "mid_signal": 8299304, "gamma_signal": 135138, "vega_signal": 8086091, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773342245000}, {"instrument": "SPX", "mid_signal": 3013963, "gamma_signal": -63174, "vega_signal": -17264258, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342245000}, {"instrument": "SPX", "mid_signal": -342570, "gamma_signal": 24771, "vega_signal": 1041696, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342250000}, {"instrument": "SPX", "mid_signal": 425963, "gamma_signal": -25965, "vega_signal": -1434843, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773342250000}, {"instrument": "SPX", "mid_signal": 1380679, "gamma_signal": 10206, "vega_signal": 4555884, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773342255000}, {"instrument": "SPX", "mid_signal": 103111, "gamma_signal": 6767, "vega_signal": -1491206, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773342255000}, {"instrument": "SPX", "mid_signal": 4531534, "gamma_signal": 58891, "vega_signal": 7483018, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342260000}, {"instrument": "SPX", "mid_signal": -984696, "gamma_signal": 28009, "vega_signal": 2247856, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342260000}, {"instrument": "SPX", "mid_signal": -2024668, "gamma_signal": -64780, "vega_signal": -4120184, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342265000}, {"instrument": "SPX", "mid_signal": -960480, "gamma_signal": 33662, "vega_signal": 677388, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342265000}, {"instrument": "SPX", "mid_signal": -9936811, "gamma_signal": -133442, "vega_signal": -6794766, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342270000}, {"instrument": "SPX", "mid_signal": -331642, "gamma_signal": 3864, "vega_signal": 1373213, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773342270000}, {"instrument": "SPX", "mid_signal": -12106702, "gamma_signal": -139204, "vega_signal": -18384756, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342275000}, {"instrument": "SPX", "mid_signal": 3979, "gamma_signal": -2756, "vega_signal": 30718, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342275000}, {"instrument": "SPX", "mid_signal": -496545, "gamma_signal": -46953, "vega_signal": -1040815, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773342280000}, {"instrument": "SPX", "mid_signal": 552954, "gamma_signal": -14148, "vega_signal": -630482, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773342280000}, {"instrument": "SPX", "mid_signal": -1480681, "gamma_signal": -43974, "vega_signal": -204929, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773342285000}, {"instrument": "SPX", "mid_signal": -955662, "gamma_signal": 38066, "vega_signal": -4940011, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773342285000}, {"instrument": "SPX", "mid_signal": 1954784, "gamma_signal": 35970, "vega_signal": 1666540, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342290000}, {"instrument": "SPX", "mid_signal": 144397, "gamma_signal": -6181, "vega_signal": -312788, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342290000}, {"instrument": "SPX", "mid_signal": 1888160, "gamma_signal": 47247, "vega_signal": -12404704, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342295000}, {"instrument": "SPX", "mid_signal": -1607726, "gamma_signal": 70533, "vega_signal": 1339374, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342295000}, {"instrument": "SPX", "mid_signal": 6047775, "gamma_signal": 81083, "vega_signal": 4621361, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342300000}, {"instrument": "SPX", "mid_signal": -646809, "gamma_signal": 1092, "vega_signal": 2460995, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342300000}, {"instrument": "SPX", "mid_signal": 1485351, "gamma_signal": 15234, "vega_signal": 1930856, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773342305000}, {"instrument": "SPX", "mid_signal": 192214, "gamma_signal": -4292, "vega_signal": 489456, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773342305000}, {"instrument": "SPX", "mid_signal": -3799031, "gamma_signal": -56933, "vega_signal": 648410, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342310000}, {"instrument": "SPX", "mid_signal": 608989, "gamma_signal": -17778, "vega_signal": -828879, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342310000}, {"instrument": "SPX", "mid_signal": -4532185, "gamma_signal": -58966, "vega_signal": -3669232, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342315000}, {"instrument": "SPX", "mid_signal": 398530, "gamma_signal": -12214, "vega_signal": -1456473, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342315000}, {"instrument": "SPX", "mid_signal": 473225, "gamma_signal": 6763, "vega_signal": -599296, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342320000}, {"instrument": "SPX", "mid_signal": 1286591, "gamma_signal": -24249, "vega_signal": -4494092, "option_type": "P", "stock_price": 6685, "utc_time": 1773342320000}, {"instrument": "SPX", "mid_signal": -475033, "gamma_signal": -4003, "vega_signal": -2882535, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342325000}, {"instrument": "SPX", "mid_signal": 257450, "gamma_signal": 5619, "vega_signal": -2780862, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342325000}, {"instrument": "SPX", "mid_signal": -4743609, "gamma_signal": -82954, "vega_signal": -3861865, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342330000}, {"instrument": "SPX", "mid_signal": 359432, "gamma_signal": 11448, "vega_signal": -7273557, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342330000}, {"instrument": "SPX", "mid_signal": 2004746, "gamma_signal": 42317, "vega_signal": 3964766, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342335000}, {"instrument": "SPX", "mid_signal": -1894294, "gamma_signal": 65589, "vega_signal": 3200297, "option_type": "P", "stock_price": 6685, "utc_time": 1773342335000}, {"instrument": "SPX", "mid_signal": -998063, "gamma_signal": -23430, "vega_signal": -218615, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773342340000}, {"instrument": "SPX", "mid_signal": 596653, "gamma_signal": -24038, "vega_signal": -1235019, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773342340000}, {"instrument": "SPX", "mid_signal": 1537065, "gamma_signal": 25744, "vega_signal": 1204914, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342345000}, {"instrument": "SPX", "mid_signal": 836571, "gamma_signal": -16052, "vega_signal": -2608809, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773342345000}, {"instrument": "SPX", "mid_signal": -1754688, "gamma_signal": -36903, "vega_signal": -2598302, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342350000}, {"instrument": "SPX", "mid_signal": 603181, "gamma_signal": -13578, "vega_signal": -1458336, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342350000}, {"instrument": "SPX", "mid_signal": 3823827, "gamma_signal": 23071, "vega_signal": 16246141, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342355000}, {"instrument": "SPX", "mid_signal": -26886, "gamma_signal": 15220, "vega_signal": -7164322, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342355000}, {"instrument": "SPX", "mid_signal": -1155119, "gamma_signal": -30695, "vega_signal": -627557, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342360000}, {"instrument": "SPX", "mid_signal": -261536, "gamma_signal": 4061, "vega_signal": -239256, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342360000}, {"instrument": "SPX", "mid_signal": 867361, "gamma_signal": 46080, "vega_signal": 2053751, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342365000}, {"instrument": "SPX", "mid_signal": -619637, "gamma_signal": 31741, "vega_signal": 776957, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342365000}, {"instrument": "SPX", "mid_signal": -7029302, "gamma_signal": -96606, "vega_signal": -5433846, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773342370000}, {"instrument": "SPX", "mid_signal": 95899, "gamma_signal": -3681, "vega_signal": 521365, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773342370000}, {"instrument": "SPX", "mid_signal": 4643516, "gamma_signal": 69651, "vega_signal": 2516216, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342375000}, {"instrument": "SPX", "mid_signal": 5502489, "gamma_signal": -64373, "vega_signal": -17281101, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342375000}, {"instrument": "SPX", "mid_signal": -1102306, "gamma_signal": -31144, "vega_signal": 10766023, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773342380000}, {"instrument": "SPX", "mid_signal": -653198, "gamma_signal": -21533, "vega_signal": 4218844, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342380000}, {"instrument": "SPX", "mid_signal": 1313537, "gamma_signal": 50154, "vega_signal": -2446340, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342385000}, {"instrument": "SPX", "mid_signal": -1661608, "gamma_signal": 46353, "vega_signal": 5326671, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342385000}, {"instrument": "SPX", "mid_signal": 2509743, "gamma_signal": 32814, "vega_signal": -311491, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773342390000}, {"instrument": "SPX", "mid_signal": 1136512, "gamma_signal": -17986, "vega_signal": -3368157, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773342390000}, {"instrument": "SPX", "mid_signal": -8219954, "gamma_signal": -116344, "vega_signal": -5514332, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342395000}, {"instrument": "SPX", "mid_signal": 572289, "gamma_signal": -22309, "vega_signal": -1126715, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342395000}, {"instrument": "SPX", "mid_signal": 1443816, "gamma_signal": 58138, "vega_signal": 6531315, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342400000}, {"instrument": "SPX", "mid_signal": -181925, "gamma_signal": 9455, "vega_signal": 501888, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342400000}, {"instrument": "SPX", "mid_signal": -2142984, "gamma_signal": -17676, "vega_signal": -873353, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342405000}, {"instrument": "SPX", "mid_signal": -181069, "gamma_signal": 2184, "vega_signal": 826848, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342405000}, {"instrument": "SPX", "mid_signal": -1156486, "gamma_signal": -7452, "vega_signal": -702021, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342410000}, {"instrument": "SPX", "mid_signal": -276391, "gamma_signal": 7076, "vega_signal": 305754, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342410000}, {"instrument": "SPX", "mid_signal": 322930, "gamma_signal": -4222, "vega_signal": -160174, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342415000}, {"instrument": "SPX", "mid_signal": -511570, "gamma_signal": 16425, "vega_signal": 781754, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342415000}, {"instrument": "SPX", "mid_signal": 5327341, "gamma_signal": 60920, "vega_signal": 2945288, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342420000}, {"instrument": "SPX", "mid_signal": 129837, "gamma_signal": -10480, "vega_signal": -344339, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342420000}, {"instrument": "SPX", "mid_signal": -2157870, "gamma_signal": -19318, "vega_signal": -558595, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342425000}, {"instrument": "SPX", "mid_signal": -867940, "gamma_signal": 28766, "vega_signal": 1925868, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342425000}, {"instrument": "SPX", "mid_signal": -722619, "gamma_signal": -12400, "vega_signal": -219643, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342430000}, {"instrument": "SPX", "mid_signal": 4232, "gamma_signal": -40884, "vega_signal": 253005, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342430000}, {"instrument": "SPX", "mid_signal": -2415173, "gamma_signal": -28234, "vega_signal": -1369653, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342435000}, {"instrument": "SPX", "mid_signal": 3743602, "gamma_signal": -53767, "vega_signal": -13886205, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342435000}, {"instrument": "SPX", "mid_signal": -10199490, "gamma_signal": -83626, "vega_signal": -12647, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342440000}, {"instrument": "SPX", "mid_signal": -1227859, "gamma_signal": 31058, "vega_signal": 4911850, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773342440000}, {"instrument": "SPX", "mid_signal": 56369, "gamma_signal": -1119, "vega_signal": -44237, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342445000}, {"instrument": "SPX", "mid_signal": 103803, "gamma_signal": -14520, "vega_signal": 9038, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342445000}, {"instrument": "SPX", "mid_signal": 4883847, "gamma_signal": 61665, "vega_signal": 2947933, "option_type": "C", "stock_price": 6686, "utc_time": 1773342450000}, {"instrument": "SPX", "mid_signal": 590523, "gamma_signal": -9810, "vega_signal": -3031500, "option_type": "P", "stock_price": 6686, "utc_time": 1773342450000}, {"instrument": "SPX", "mid_signal": 476761, "gamma_signal": 25816, "vega_signal": 1480994, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342455000}, {"instrument": "SPX", "mid_signal": -217198, "gamma_signal": -12100, "vega_signal": 1584291, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773342455000}, {"instrument": "SPX", "mid_signal": 5179790, "gamma_signal": 30912, "vega_signal": 5148674, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773342460000}, {"instrument": "SPX", "mid_signal": -35019, "gamma_signal": 8424, "vega_signal": -2236851, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342460000}, {"instrument": "SPX", "mid_signal": 571666, "gamma_signal": 24639, "vega_signal": 1721011, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773342465000}, {"instrument": "SPX", "mid_signal": 2293085, "gamma_signal": -76553, "vega_signal": -3721165, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342465000}, {"instrument": "SPX", "mid_signal": 2192941, "gamma_signal": 21483, "vega_signal": 941779, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342470000}, {"instrument": "SPX", "mid_signal": -1309415, "gamma_signal": -55098, "vega_signal": 18418242, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342470000}, {"instrument": "SPX", "mid_signal": 735897, "gamma_signal": 19946, "vega_signal": 5790680, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342475000}, {"instrument": "SPX", "mid_signal": -765727, "gamma_signal": 26229, "vega_signal": 1314436, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342475000}, {"instrument": "SPX", "mid_signal": 148131, "gamma_signal": -120, "vega_signal": 1448163, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773342480000}, {"instrument": "SPX", "mid_signal": -254543, "gamma_signal": 17956, "vega_signal": -1344208, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342480000}, {"instrument": "SPX", "mid_signal": 972044, "gamma_signal": 10574, "vega_signal": 512058, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342485000}, {"instrument": "SPX", "mid_signal": -338234, "gamma_signal": 13048, "vega_signal": 672029, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342485000}, {"instrument": "SPX", "mid_signal": -743103, "gamma_signal": -15099, "vega_signal": -699952, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342490000}, {"instrument": "SPX", "mid_signal": -2138192, "gamma_signal": 59432, "vega_signal": 4678904, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342490000}, {"instrument": "SPX", "mid_signal": 2775895, "gamma_signal": 36006, "vega_signal": 1716555, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773342495000}, {"instrument": "SPX", "mid_signal": 16591, "gamma_signal": 281, "vega_signal": 37655, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342495000}, {"instrument": "SPX", "mid_signal": 782559, "gamma_signal": 27503, "vega_signal": 2769886, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342500000}, {"instrument": "SPX", "mid_signal": 56118, "gamma_signal": 6022, "vega_signal": 362781, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773342500000}, {"instrument": "SPX", "mid_signal": 1463844, "gamma_signal": 22020, "vega_signal": 188822, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773342505000}, {"instrument": "SPX", "mid_signal": 1911676, "gamma_signal": -62685, "vega_signal": -3219080, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773342505000}, {"instrument": "SPX", "mid_signal": -996964, "gamma_signal": -31710, "vega_signal": 6250071, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342510000}, {"instrument": "SPX", "mid_signal": -990974, "gamma_signal": 30905, "vega_signal": 1502883, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342510000}, {"instrument": "SPX", "mid_signal": -5038257, "gamma_signal": -93471, "vega_signal": -4344767, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342515000}, {"instrument": "SPX", "mid_signal": 196241, "gamma_signal": -6085, "vega_signal": -282829, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342515000}, {"instrument": "SPX", "mid_signal": 527445, "gamma_signal": 2611, "vega_signal": 2160696, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342520000}, {"instrument": "SPX", "mid_signal": -1471976, "gamma_signal": 54880, "vega_signal": 2759735, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342520000}, {"instrument": "SPX", "mid_signal": 5513213, "gamma_signal": 89375, "vega_signal": 4009542, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342525000}, {"instrument": "SPX", "mid_signal": -297693, "gamma_signal": 4306, "vega_signal": 173487, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773342525000}, {"instrument": "SPX", "mid_signal": -2311832, "gamma_signal": -42135, "vega_signal": -1953318, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342530000}, {"instrument": "SPX", "mid_signal": -3607072, "gamma_signal": 88806, "vega_signal": 7334142, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342530000}, {"instrument": "SPX", "mid_signal": 2065019, "gamma_signal": 57078, "vega_signal": 2582589, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773342535000}, {"instrument": "SPX", "mid_signal": 194524, "gamma_signal": -12026, "vega_signal": 1348794, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773342535000}, {"instrument": "SPX", "mid_signal": 61055, "gamma_signal": 13339, "vega_signal": 584348, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773342540000}, {"instrument": "SPX", "mid_signal": -1387879, "gamma_signal": 1268, "vega_signal": 4291238, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773342540000}, {"instrument": "SPX", "mid_signal": -5669054, "gamma_signal": -92490, "vega_signal": -3220758, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342545000}, {"instrument": "SPX", "mid_signal": 1586255, "gamma_signal": -58891, "vega_signal": -3273046, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342545000}, {"instrument": "SPX", "mid_signal": -2723037, "gamma_signal": -39634, "vega_signal": -1873646, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773342550000}, {"instrument": "SPX", "mid_signal": -492922, "gamma_signal": 24890, "vega_signal": 1438311, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342550000}, {"instrument": "SPX", "mid_signal": 6161061, "gamma_signal": 66983, "vega_signal": 21124763, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342555000}, {"instrument": "SPX", "mid_signal": -431417, "gamma_signal": 13409, "vega_signal": 636837, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342555000}, {"instrument": "SPX", "mid_signal": -2889790, "gamma_signal": -35732, "vega_signal": -1713246, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342560000}, {"instrument": "SPX", "mid_signal": 552964, "gamma_signal": -21480, "vega_signal": -1087291, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342560000}, {"instrument": "SPX", "mid_signal": 1671389, "gamma_signal": 51180, "vega_signal": 642584, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342565000}, {"instrument": "SPX", "mid_signal": -1687901, "gamma_signal": 17170, "vega_signal": 718492, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342565000}, {"instrument": "SPX", "mid_signal": 1298766, "gamma_signal": 23394, "vega_signal": 1640748, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342570000}, {"instrument": "SPX", "mid_signal": 68612, "gamma_signal": -398, "vega_signal": 28095, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342570000}, {"instrument": "SPX", "mid_signal": -216765, "gamma_signal": -10961, "vega_signal": -492305, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773342575000}, {"instrument": "SPX", "mid_signal": -103012, "gamma_signal": 6125, "vega_signal": 932569, "option_type": "P", "stock_price": 6688, "utc_time": 1773342575000}, {"instrument": "SPX", "mid_signal": 6468385, "gamma_signal": 141253, "vega_signal": 6481962, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342580000}, {"instrument": "SPX", "mid_signal": -619558, "gamma_signal": 25287, "vega_signal": 1367116, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342580000}, {"instrument": "SPX", "mid_signal": -131089, "gamma_signal": 5132, "vega_signal": 890803, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342585000}, {"instrument": "SPX", "mid_signal": 221328, "gamma_signal": -6727, "vega_signal": -318273, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773342590000}, {"instrument": "SPX", "mid_signal": -728286, "gamma_signal": 27929, "vega_signal": 1489429, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342590000}, {"instrument": "SPX", "mid_signal": -1164873, "gamma_signal": -4242, "vega_signal": -8693083, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342595000}, {"instrument": "SPX", "mid_signal": 1269878, "gamma_signal": -52895, "vega_signal": 561134, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342595000}, {"instrument": "SPX", "mid_signal": -243988, "gamma_signal": -1023, "vega_signal": -59094, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342600000}, {"instrument": "SPX", "mid_signal": -136374, "gamma_signal": 5396, "vega_signal": 308017, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773342600000}, {"instrument": "SPX", "mid_signal": 1417982, "gamma_signal": 34479, "vega_signal": 1560485, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342605000}, {"instrument": "SPX", "mid_signal": 988060, "gamma_signal": -20861, "vega_signal": -2678271, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342605000}, {"instrument": "SPX", "mid_signal": 3307171, "gamma_signal": 66997, "vega_signal": -33202187, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342610000}, {"instrument": "SPX", "mid_signal": -1225991, "gamma_signal": 36576, "vega_signal": 1737550, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773342610000}, {"instrument": "SPX", "mid_signal": -2806405, "gamma_signal": -43774, "vega_signal": -2055530, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342615000}, {"instrument": "SPX", "mid_signal": -513537, "gamma_signal": 19022, "vega_signal": 964830, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342615000}, {"instrument": "SPX", "mid_signal": 434584, "gamma_signal": -13363, "vega_signal": -603067, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773342620000}, {"instrument": "SPX", "mid_signal": -1006146, "gamma_signal": 36388, "vega_signal": 1809573, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342620000}, {"instrument": "SPX", "mid_signal": 930515, "gamma_signal": 14438, "vega_signal": 10944707, "option_type": "C", "stock_price": 6689, "utc_time": 1773342625000}, {"instrument": "SPX", "mid_signal": 1425827, "gamma_signal": -49444, "vega_signal": -2412445, "option_type": "P", "stock_price": 6689, "utc_time": 1773342625000}, {"instrument": "SPX", "mid_signal": -182242, "gamma_signal": -3424, "vega_signal": 535693, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773342630000}, {"instrument": "SPX", "mid_signal": -1423200, "gamma_signal": 40368, "vega_signal": 4590835, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773342630000}, {"instrument": "SPX", "mid_signal": -949918, "gamma_signal": -24626, "vega_signal": -891949, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773342635000}, {"instrument": "SPX", "mid_signal": -385089, "gamma_signal": 18546, "vega_signal": 153873, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773342635000}, {"instrument": "SPX", "mid_signal": -2814022, "gamma_signal": -38803, "vega_signal": -55945, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773342640000}, {"instrument": "SPX", "mid_signal": 127428, "gamma_signal": -35, "vega_signal": -221906, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773342640000}, {"instrument": "SPX", "mid_signal": -1631649, "gamma_signal": -21010, "vega_signal": 3745352, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773342645000}, {"instrument": "SPX", "mid_signal": 40164, "gamma_signal": -872, "vega_signal": -37283, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342645000}, {"instrument": "SPX", "mid_signal": 4276970, "gamma_signal": 64011, "vega_signal": 4182406, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342650000}, {"instrument": "SPX", "mid_signal": 1285908, "gamma_signal": -49544, "vega_signal": -2519852, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773342650000}, {"instrument": "SPX", "mid_signal": 4017873, "gamma_signal": 67902, "vega_signal": 3165399, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773342655000}, {"instrument": "SPX", "mid_signal": -839403, "gamma_signal": 30499, "vega_signal": 1535823, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342655000}, {"instrument": "SPX", "mid_signal": 316533, "gamma_signal": 1849, "vega_signal": 658811, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773342660000}, {"instrument": "SPX", "mid_signal": -680925, "gamma_signal": 26435, "vega_signal": 1349493, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773342660000}, {"instrument": "SPX", "mid_signal": -4794533, "gamma_signal": -57247, "vega_signal": -2813717, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342665000}, {"instrument": "SPX", "mid_signal": 1787421, "gamma_signal": -65131, "vega_signal": -3234686, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773342665000}, {"instrument": "SPX", "mid_signal": -71634, "gamma_signal": 548, "vega_signal": 17300, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342670000}, {"instrument": "SPX", "mid_signal": -719424, "gamma_signal": 26617, "vega_signal": 934219, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342670000}, {"instrument": "SPX", "mid_signal": -5126622, "gamma_signal": -77623, "vega_signal": -3655520, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773342675000}, {"instrument": "SPX", "mid_signal": -16611, "gamma_signal": -15177, "vega_signal": 3056854, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342675000}, {"instrument": "SPX", "mid_signal": -394681, "gamma_signal": -5999, "vega_signal": -281046, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773342680000}, {"instrument": "SPX", "mid_signal": 2241438, "gamma_signal": -84898, "vega_signal": -3298349, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773342680000}, {"instrument": "SPX", "mid_signal": 2934943, "gamma_signal": 22331, "vega_signal": -2471872, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773342685000}, {"instrument": "SPX", "mid_signal": 1314033, "gamma_signal": -54606, "vega_signal": -5396208, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773342685000}, {"instrument": "SPX", "mid_signal": -3424211, "gamma_signal": -40693, "vega_signal": 1998531, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342690000}, {"instrument": "SPX", "mid_signal": 907795, "gamma_signal": -34136, "vega_signal": -1728101, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773342690000}, {"instrument": "SPX", "mid_signal": -2338308, "gamma_signal": -28692, "vega_signal": 1539762, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773342695000}, {"instrument": "SPX", "mid_signal": -1531726, "gamma_signal": 50881, "vega_signal": 2466189, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773342695000}, {"instrument": "SPX", "mid_signal": -6515013, "gamma_signal": -138533, "vega_signal": -1881864, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342700000}, {"instrument": "SPX", "mid_signal": 3080892, "gamma_signal": -99247, "vega_signal": -5387869, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773342700000}, {"instrument": "SPX", "mid_signal": 1169533, "gamma_signal": 9295, "vega_signal": 467718, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773342705000}, {"instrument": "SPX", "mid_signal": 606802, "gamma_signal": -15717, "vega_signal": -2661481, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342705000}, {"instrument": "SPX", "mid_signal": 4807531, "gamma_signal": 65648, "vega_signal": 4925483, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773342710000}, {"instrument": "SPX", "mid_signal": 1267509, "gamma_signal": -44525, "vega_signal": -3872705, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773342710000}, {"instrument": "SPX", "mid_signal": -246379, "gamma_signal": 38954, "vega_signal": 1940174, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773342715000}, {"instrument": "SPX", "mid_signal": 803710, "gamma_signal": -29188, "vega_signal": -1522051, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773342715000}, {"instrument": "SPX", "mid_signal": 4387115, "gamma_signal": 72575, "vega_signal": -12330664, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773342720000}, {"instrument": "SPX", "mid_signal": 3171629, "gamma_signal": -107365, "vega_signal": -5459371, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773342720000}, {"instrument": "SPX", "mid_signal": -2439183, "gamma_signal": -10462, "vega_signal": 3918192, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773342725000}, {"instrument": "SPX", "mid_signal": 2588448, "gamma_signal": -75771, "vega_signal": -4408707, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342725000}, {"instrument": "SPX", "mid_signal": 1944910, "gamma_signal": 10142, "vega_signal": 2987165, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773342730000}, {"instrument": "SPX", "mid_signal": 4253320, "gamma_signal": -108123, "vega_signal": -5854754, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773342730000}, {"instrument": "SPX", "mid_signal": 288583, "gamma_signal": -29846, "vega_signal": -1149306, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773342735000}, {"instrument": "SPX", "mid_signal": -1868237, "gamma_signal": 49709, "vega_signal": 3254592, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773342735000}, {"instrument": "SPX", "mid_signal": 3737957, "gamma_signal": 38921, "vega_signal": 9406711, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773342740000}, {"instrument": "SPX", "mid_signal": 56607, "gamma_signal": -3092, "vega_signal": -343938, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342740000}, {"instrument": "SPX", "mid_signal": 1214242, "gamma_signal": 17704, "vega_signal": 964644, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342745000}, {"instrument": "SPX", "mid_signal": 251554, "gamma_signal": 726, "vega_signal": 79144, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342745000}, {"instrument": "SPX", "mid_signal": -1957211, "gamma_signal": -50565, "vega_signal": -1467795, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773342750000}, {"instrument": "SPX", "mid_signal": 2527147, "gamma_signal": -87114, "vega_signal": -4292219, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773342750000}, {"instrument": "SPX", "mid_signal": 1826682, "gamma_signal": 42620, "vega_signal": 1065157, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773342755000}, {"instrument": "SPX", "mid_signal": -3657601, "gamma_signal": 100113, "vega_signal": 8191047, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773342755000}, {"instrument": "SPX", "mid_signal": 5834808, "gamma_signal": 81402, "vega_signal": 4999516, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773342760000}, {"instrument": "SPX", "mid_signal": -336392, "gamma_signal": 13152, "vega_signal": 455439, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773342760000}, {"instrument": "SPX", "mid_signal": -9149838, "gamma_signal": -106771, "vega_signal": -8000560, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773342765000}, {"instrument": "SPX", "mid_signal": 673278, "gamma_signal": -17817, "vega_signal": -1663428, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773342765000}, {"instrument": "SPX", "mid_signal": -1428225, "gamma_signal": -18291, "vega_signal": -315480, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342770000}, {"instrument": "SPX", "mid_signal": 230101, "gamma_signal": -6624, "vega_signal": -270180, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773342770000}, {"instrument": "SPX", "mid_signal": -3342539, "gamma_signal": -50972, "vega_signal": -1586867, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342775000}, {"instrument": "SPX", "mid_signal": -445385, "gamma_signal": 6495, "vega_signal": 1164874, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342775000}, {"instrument": "SPX", "mid_signal": -2226013, "gamma_signal": -33514, "vega_signal": -4473665, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773342780000}, {"instrument": "SPX", "mid_signal": -1047971, "gamma_signal": 34871, "vega_signal": 3063508, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773342780000}, {"instrument": "SPX", "mid_signal": -1709017, "gamma_signal": -22028, "vega_signal": 1193388, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773342785000}, {"instrument": "SPX", "mid_signal": 2540869, "gamma_signal": -75326, "vega_signal": -3572505, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342785000}, {"instrument": "SPX", "mid_signal": -3568305, "gamma_signal": -56338, "vega_signal": -2253633, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342790000}, {"instrument": "SPX", "mid_signal": -1218689, "gamma_signal": 47793, "vega_signal": 2379621, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773342790000}, {"instrument": "SPX", "mid_signal": 7005516, "gamma_signal": 92436, "vega_signal": 13262104, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342795000}, {"instrument": "SPX", "mid_signal": -773170, "gamma_signal": 22255, "vega_signal": 1965273, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342795000}, {"instrument": "SPX", "mid_signal": -7185220, "gamma_signal": -123905, "vega_signal": -5763167, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342800000}, {"instrument": "SPX", "mid_signal": 63486, "gamma_signal": -2687, "vega_signal": -143715, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342800000}, {"instrument": "SPX", "mid_signal": -4312383, "gamma_signal": -76250, "vega_signal": -3350491, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342805000}, {"instrument": "SPX", "mid_signal": -203170, "gamma_signal": 8079, "vega_signal": 153338, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342805000}, {"instrument": "SPX", "mid_signal": -63195, "gamma_signal": 5398, "vega_signal": 1004443, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773342810000}, {"instrument": "SPX", "mid_signal": -1377522, "gamma_signal": 28554, "vega_signal": 1393345, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342810000}, {"instrument": "SPX", "mid_signal": 1209125, "gamma_signal": 9128, "vega_signal": 4066406, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773342815000}, {"instrument": "SPX", "mid_signal": -129822, "gamma_signal": -4384, "vega_signal": 2025767, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773342815000}, {"instrument": "SPX", "mid_signal": 6659942, "gamma_signal": 65756, "vega_signal": 5243350, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342820000}, {"instrument": "SPX", "mid_signal": 373765, "gamma_signal": -15092, "vega_signal": -772602, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342820000}, {"instrument": "SPX", "mid_signal": 1897629, "gamma_signal": 26048, "vega_signal": 214285, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773342825000}, {"instrument": "SPX", "mid_signal": 890402, "gamma_signal": -35501, "vega_signal": -1829444, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342825000}, {"instrument": "SPX", "mid_signal": -627391, "gamma_signal": -4273, "vega_signal": -222751, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342830000}, {"instrument": "SPX", "mid_signal": -56092, "gamma_signal": -597, "vega_signal": 1060704, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342830000}, {"instrument": "SPX", "mid_signal": -5905696, "gamma_signal": -68920, "vega_signal": -3328444, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342835000}, {"instrument": "SPX", "mid_signal": 1509497, "gamma_signal": 41367, "vega_signal": 2656199, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773342840000}, {"instrument": "SPX", "mid_signal": 214721, "gamma_signal": -5021, "vega_signal": -176909, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342840000}, {"instrument": "SPX", "mid_signal": 284360, "gamma_signal": -6103, "vega_signal": -256006, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342845000}, {"instrument": "SPX", "mid_signal": 813811, "gamma_signal": -27696, "vega_signal": -1346052, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773342845000}, {"instrument": "SPX", "mid_signal": 1192665, "gamma_signal": 5772, "vega_signal": 302726, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342850000}, {"instrument": "SPX", "mid_signal": 22547, "gamma_signal": -2098, "vega_signal": 368326, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773342850000}, {"instrument": "SPX", "mid_signal": 3743662, "gamma_signal": 62122, "vega_signal": 2902567, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773342855000}, {"instrument": "SPX", "mid_signal": 419228, "gamma_signal": -22581, "vega_signal": 1467562, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773342855000}, {"instrument": "SPX", "mid_signal": 2192244, "gamma_signal": 54220, "vega_signal": 2453351, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773342860000}, {"instrument": "SPX", "mid_signal": 620488, "gamma_signal": -23416, "vega_signal": -755978, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773342860000}, {"instrument": "SPX", "mid_signal": -3305842, "gamma_signal": -76464, "vega_signal": -3481303, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773342865000}, {"instrument": "SPX", "mid_signal": 897574, "gamma_signal": -33197, "vega_signal": -1650831, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773342865000}, {"instrument": "SPX", "mid_signal": 3345337, "gamma_signal": 52313, "vega_signal": 4450164, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773342870000}, {"instrument": "SPX", "mid_signal": 340204, "gamma_signal": -2605, "vega_signal": -2695739, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773342870000}, {"instrument": "SPX", "mid_signal": 230588, "gamma_signal": 41458, "vega_signal": 1003977, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342875000}, {"instrument": "SPX", "mid_signal": -23652, "gamma_signal": 427, "vega_signal": 194629, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773342875000}, {"instrument": "SPX", "mid_signal": 5295506, "gamma_signal": 86942, "vega_signal": 1517369, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342880000}, {"instrument": "SPX", "mid_signal": 346177, "gamma_signal": -12537, "vega_signal": -612820, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342880000}, {"instrument": "SPX", "mid_signal": 2225140, "gamma_signal": 28879, "vega_signal": 1373730, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773342885000}, {"instrument": "SPX", "mid_signal": 662017, "gamma_signal": -2745, "vega_signal": -2557949, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342885000}, {"instrument": "SPX", "mid_signal": -761621, "gamma_signal": -5102, "vega_signal": 139126, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773342890000}, {"instrument": "SPX", "mid_signal": -260368, "gamma_signal": 7814, "vega_signal": -124932, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773342890000}, {"instrument": "SPX", "mid_signal": -172980, "gamma_signal": 13434, "vega_signal": 3281142, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773342895000}, {"instrument": "SPX", "mid_signal": -209757, "gamma_signal": 9831, "vega_signal": 502796, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773342895000}, {"instrument": "SPX", "mid_signal": 1442672, "gamma_signal": 12450, "vega_signal": 9062395, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773342900000}, {"instrument": "SPX", "mid_signal": -866357, "gamma_signal": 22091, "vega_signal": 1900705, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773342900000}, {"instrument": "SPX", "mid_signal": 436061, "gamma_signal": -5658, "vega_signal": -17901, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773342905000}, {"instrument": "SPX", "mid_signal": 304522, "gamma_signal": -5228, "vega_signal": -980953, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773342905000}, {"instrument": "SPX", "mid_signal": -2142980, "gamma_signal": -30949, "vega_signal": -1452881, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773342910000}, {"instrument": "SPX", "mid_signal": -903270, "gamma_signal": 40216, "vega_signal": 7415706, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773342910000}, {"instrument": "SPX", "mid_signal": 1340335, "gamma_signal": 64839, "vega_signal": -34087223, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773342915000}, {"instrument": "SPX", "mid_signal": -2167097, "gamma_signal": 70308, "vega_signal": 1497289, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773342915000}, {"instrument": "SPX", "mid_signal": 2078009, "gamma_signal": 11641, "vega_signal": 259621, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342920000}, {"instrument": "SPX", "mid_signal": 273126, "gamma_signal": -10408, "vega_signal": 3100, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342920000}, {"instrument": "SPX", "mid_signal": -1001801, "gamma_signal": -11591, "vega_signal": -559927, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342925000}, {"instrument": "SPX", "mid_signal": -818709, "gamma_signal": 20232, "vega_signal": 2868047, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773342925000}, {"instrument": "SPX", "mid_signal": 644111, "gamma_signal": 8299, "vega_signal": 340002, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773342930000}, {"instrument": "SPX", "mid_signal": -672969, "gamma_signal": 22563, "vega_signal": 2041813, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773342930000}, {"instrument": "SPX", "mid_signal": -1056418, "gamma_signal": -15472, "vega_signal": -732648, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773342935000}, {"instrument": "SPX", "mid_signal": -1834016, "gamma_signal": 34734, "vega_signal": 7835379, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773342935000}, {"instrument": "SPX", "mid_signal": 1720361, "gamma_signal": 16734, "vega_signal": 7627691, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773342940000}, {"instrument": "SPX", "mid_signal": 909266, "gamma_signal": -1243, "vega_signal": -6653569, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773342940000}, {"instrument": "SPX", "mid_signal": 714986, "gamma_signal": 8852, "vega_signal": 1235364, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342945000}, {"instrument": "SPX", "mid_signal": 2765816, "gamma_signal": -28882, "vega_signal": -9538276, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773342945000}, {"instrument": "SPX", "mid_signal": 70248, "gamma_signal": -6374, "vega_signal": 574281, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773342950000}, {"instrument": "SPX", "mid_signal": 1576407, "gamma_signal": -56712, "vega_signal": -2834063, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773342950000}, {"instrument": "SPX", "mid_signal": -1650122, "gamma_signal": -31204, "vega_signal": -948035, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773342955000}, {"instrument": "SPX", "mid_signal": 3101936, "gamma_signal": -87995, "vega_signal": -7902173, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773342955000}, {"instrument": "SPX", "mid_signal": -1135436, "gamma_signal": -17299, "vega_signal": -256144, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773342960000}, {"instrument": "SPX", "mid_signal": 2367632, "gamma_signal": -79791, "vega_signal": -3888123, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342960000}, {"instrument": "SPX", "mid_signal": -5876690, "gamma_signal": -69443, "vega_signal": -3401754, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342965000}, {"instrument": "SPX", "mid_signal": -723336, "gamma_signal": 25042, "vega_signal": 1249585, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773342965000}, {"instrument": "SPX", "mid_signal": 217425, "gamma_signal": 6760, "vega_signal": -1009634, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773342970000}, {"instrument": "SPX", "mid_signal": -958618, "gamma_signal": 34573, "vega_signal": 1716838, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773342970000}, {"instrument": "SPX", "mid_signal": 2714569, "gamma_signal": 56371, "vega_signal": 4236113, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342975000}, {"instrument": "SPX", "mid_signal": 1147425, "gamma_signal": -30668, "vega_signal": -11261082, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773342975000}, {"instrument": "SPX", "mid_signal": 287145, "gamma_signal": 6047, "vega_signal": 276944, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773342980000}, {"instrument": "SPX", "mid_signal": 119742, "gamma_signal": -5214, "vega_signal": -261184, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773342980000}, {"instrument": "SPX", "mid_signal": -139446, "gamma_signal": 5674, "vega_signal": -4195185, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342985000}, {"instrument": "SPX", "mid_signal": -10332, "gamma_signal": 503, "vega_signal": 394814, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773342985000}, {"instrument": "SPX", "mid_signal": -2030940, "gamma_signal": -10064, "vega_signal": -1372629, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342990000}, {"instrument": "SPX", "mid_signal": -250506, "gamma_signal": 8693, "vega_signal": 513801, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773342990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773342995000}, {"instrument": "SPX", "mid_signal": 2325876, "gamma_signal": -76110, "vega_signal": -3673098, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773342995000}, {"instrument": "SPX", "mid_signal": 1302765, "gamma_signal": 41217, "vega_signal": 2255210, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773343000000}, {"instrument": "SPX", "mid_signal": -241163, "gamma_signal": 9046, "vega_signal": 452638, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343000000}, {"instrument": "SPX", "mid_signal": 221098, "gamma_signal": 19924, "vega_signal": 871736, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343005000}, {"instrument": "SPX", "mid_signal": -978444, "gamma_signal": 38852, "vega_signal": 1959689, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773343005000}, {"instrument": "SPX", "mid_signal": -414336, "gamma_signal": -10856, "vega_signal": 273507, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773343010000}, {"instrument": "SPX", "mid_signal": 48319, "gamma_signal": 6466, "vega_signal": -480385, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773343010000}, {"instrument": "SPX", "mid_signal": 1591716, "gamma_signal": 13217, "vega_signal": 651690, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343015000}, {"instrument": "SPX", "mid_signal": -84269, "gamma_signal": 2290, "vega_signal": 86876, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343015000}, {"instrument": "SPX", "mid_signal": -1332299, "gamma_signal": -21881, "vega_signal": -1472801, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773343020000}, {"instrument": "SPX", "mid_signal": -1598279, "gamma_signal": 65732, "vega_signal": 625455, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343020000}, {"instrument": "SPX", "mid_signal": -1745816, "gamma_signal": -24610, "vega_signal": -39075, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773343025000}, {"instrument": "SPX", "mid_signal": 650723, "gamma_signal": -19603, "vega_signal": -928326, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773343025000}, {"instrument": "SPX", "mid_signal": 7070008, "gamma_signal": 96904, "vega_signal": 5285114, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343030000}, {"instrument": "SPX", "mid_signal": -344330, "gamma_signal": 13080, "vega_signal": 667716, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773343030000}, {"instrument": "SPX", "mid_signal": 1219857, "gamma_signal": 29624, "vega_signal": 1346253, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773343035000}, {"instrument": "SPX", "mid_signal": 672847, "gamma_signal": -18559, "vega_signal": -874619, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773343035000}, {"instrument": "SPX", "mid_signal": -4267325, "gamma_signal": -70312, "vega_signal": -2155659, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773343040000}, {"instrument": "SPX", "mid_signal": -106268, "gamma_signal": -687, "vega_signal": 960685, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343040000}, {"instrument": "SPX", "mid_signal": 3217792, "gamma_signal": 36563, "vega_signal": 937490, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773343045000}, {"instrument": "SPX", "mid_signal": 1315754, "gamma_signal": -49884, "vega_signal": -2635604, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773343045000}, {"instrument": "SPX", "mid_signal": 410384, "gamma_signal": 13861, "vega_signal": 619184, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773343050000}, {"instrument": "SPX", "mid_signal": -248421, "gamma_signal": 4655, "vega_signal": 717475, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343050000}, {"instrument": "SPX", "mid_signal": -3168455, "gamma_signal": -55470, "vega_signal": -2121855, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773343055000}, {"instrument": "SPX", "mid_signal": 1676519, "gamma_signal": -58487, "vega_signal": -2880388, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773343055000}, {"instrument": "SPX", "mid_signal": -5092228, "gamma_signal": -79424, "vega_signal": -5307486, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773343060000}, {"instrument": "SPX", "mid_signal": -876398, "gamma_signal": 32531, "vega_signal": 1156052, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343060000}, {"instrument": "SPX", "mid_signal": 467803, "gamma_signal": 7563, "vega_signal": 469343, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773343065000}, {"instrument": "SPX", "mid_signal": 342946, "gamma_signal": -11314, "vega_signal": -547842, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773343065000}, {"instrument": "SPX", "mid_signal": -470317, "gamma_signal": -6553, "vega_signal": -1279593, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773343070000}, {"instrument": "SPX", "mid_signal": -223657, "gamma_signal": 5326, "vega_signal": 1336791, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343070000}, {"instrument": "SPX", "mid_signal": -1593314, "gamma_signal": -33971, "vega_signal": -1557042, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773343075000}, {"instrument": "SPX", "mid_signal": 52054, "gamma_signal": -1036, "vega_signal": -19241, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773343075000}, {"instrument": "SPX", "mid_signal": 627366, "gamma_signal": 9754, "vega_signal": 1233972, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343080000}, {"instrument": "SPX", "mid_signal": 16316, "gamma_signal": -495, "vega_signal": -21935, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773343080000}, {"instrument": "SPX", "mid_signal": -162332, "gamma_signal": 11922, "vega_signal": 278087, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773343085000}, {"instrument": "SPX", "mid_signal": -99132, "gamma_signal": 4037, "vega_signal": 204895, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773343085000}, {"instrument": "SPX", "mid_signal": 3186090, "gamma_signal": 59495, "vega_signal": 2749304, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773343090000}, {"instrument": "SPX", "mid_signal": -2443516, "gamma_signal": 51559, "vega_signal": 2408659, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773343090000}, {"instrument": "SPX", "mid_signal": -2959040, "gamma_signal": -33870, "vega_signal": -1284953, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773343095000}, {"instrument": "SPX", "mid_signal": -262858, "gamma_signal": 10359, "vega_signal": 533796, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773343095000}, {"instrument": "SPX", "mid_signal": -2332464, "gamma_signal": -30453, "vega_signal": -1455308, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773343100000}, {"instrument": "SPX", "mid_signal": -509836, "gamma_signal": 17822, "vega_signal": 886125, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773343100000}, {"instrument": "SPX", "mid_signal": -99383, "gamma_signal": 16709, "vega_signal": -8308599, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773343105000}, {"instrument": "SPX", "mid_signal": -15946, "gamma_signal": -2986, "vega_signal": 373257, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773343105000}, {"instrument": "SPX", "mid_signal": -2390430, "gamma_signal": -47410, "vega_signal": -1361340, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343110000}, {"instrument": "SPX", "mid_signal": 638517, "gamma_signal": -17333, "vega_signal": -1450662, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773343110000}, {"instrument": "SPX", "mid_signal": -469848, "gamma_signal": -35552, "vega_signal": 1760764, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773343115000}, {"instrument": "SPX", "mid_signal": -622616, "gamma_signal": 41932, "vega_signal": -1459991, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343115000}, {"instrument": "SPX", "mid_signal": -435482, "gamma_signal": -43238, "vega_signal": -204235, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343120000}, {"instrument": "SPX", "mid_signal": -3631513, "gamma_signal": 83786, "vega_signal": 5646987, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343120000}, {"instrument": "SPX", "mid_signal": -7798266, "gamma_signal": -78110, "vega_signal": -13467739, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343125000}, {"instrument": "SPX", "mid_signal": 222466, "gamma_signal": 4672, "vega_signal": -4096638, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343125000}, {"instrument": "SPX", "mid_signal": 2148963, "gamma_signal": 35508, "vega_signal": 3144605, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343130000}, {"instrument": "SPX", "mid_signal": 879919, "gamma_signal": -40100, "vega_signal": -117351, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343130000}, {"instrument": "SPX", "mid_signal": -3730555, "gamma_signal": -35292, "vega_signal": -1739801, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343135000}, {"instrument": "SPX", "mid_signal": 965621, "gamma_signal": -38816, "vega_signal": -1875125, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343135000}, {"instrument": "SPX", "mid_signal": -1944354, "gamma_signal": -21707, "vega_signal": -1046422, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343140000}, {"instrument": "SPX", "mid_signal": -1942005, "gamma_signal": -2090, "vega_signal": -101437, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343140000}, {"instrument": "SPX", "mid_signal": 8892082, "gamma_signal": 135588, "vega_signal": 4543564, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343145000}, {"instrument": "SPX", "mid_signal": 2937595, "gamma_signal": -69669, "vega_signal": -11806725, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343145000}, {"instrument": "SPX", "mid_signal": -9132123, "gamma_signal": -87913, "vega_signal": -29842619, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343150000}, {"instrument": "SPX", "mid_signal": 1793915, "gamma_signal": -2903, "vega_signal": -3795921, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343150000}, {"instrument": "SPX", "mid_signal": -13255720, "gamma_signal": -176555, "vega_signal": -7864765, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343155000}, {"instrument": "SPX", "mid_signal": 1683846, "gamma_signal": -53019, "vega_signal": -2542880, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343155000}, {"instrument": "SPX", "mid_signal": -1095896, "gamma_signal": -4626, "vega_signal": -798705, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773343160000}, {"instrument": "SPX", "mid_signal": 1052303, "gamma_signal": -37791, "vega_signal": -1398124, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343160000}, {"instrument": "SPX", "mid_signal": 663515, "gamma_signal": 15408, "vega_signal": 929747, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343165000}, {"instrument": "SPX", "mid_signal": -835624, "gamma_signal": 22506, "vega_signal": 1048301, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343165000}, {"instrument": "SPX", "mid_signal": 160897, "gamma_signal": 2440, "vega_signal": -2233005, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343170000}, {"instrument": "SPX", "mid_signal": 578840, "gamma_signal": -11281, "vega_signal": -1860865, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343170000}, {"instrument": "SPX", "mid_signal": 770108, "gamma_signal": 2422, "vega_signal": 2152149, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343175000}, {"instrument": "SPX", "mid_signal": -791800, "gamma_signal": 26691, "vega_signal": 1301475, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343175000}, {"instrument": "SPX", "mid_signal": 86386, "gamma_signal": -1508, "vega_signal": -59995, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343180000}, {"instrument": "SPX", "mid_signal": 1507316, "gamma_signal": -42788, "vega_signal": -1698350, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343180000}, {"instrument": "SPX", "mid_signal": 6969760, "gamma_signal": 97750, "vega_signal": 5194562, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343185000}, {"instrument": "SPX", "mid_signal": -712003, "gamma_signal": 23297, "vega_signal": 1788258, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343185000}, {"instrument": "SPX", "mid_signal": 5827025, "gamma_signal": 57515, "vega_signal": 126823, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343190000}, {"instrument": "SPX", "mid_signal": 133420, "gamma_signal": -2404, "vega_signal": -98133, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343190000}, {"instrument": "SPX", "mid_signal": 501969, "gamma_signal": 2966, "vega_signal": -329635, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773343195000}, {"instrument": "SPX", "mid_signal": -65953, "gamma_signal": 7507, "vega_signal": -529601, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343195000}, {"instrument": "SPX", "mid_signal": -564334, "gamma_signal": 21878, "vega_signal": 2092244, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773343200000}, {"instrument": "SPX", "mid_signal": -3163445, "gamma_signal": 59837, "vega_signal": 6335793, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773343200000}, {"instrument": "SPX", "mid_signal": 6226572, "gamma_signal": 97003, "vega_signal": 4599933, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773343205000}, {"instrument": "SPX", "mid_signal": -1895457, "gamma_signal": 62682, "vega_signal": 3053255, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773343205000}, {"instrument": "SPX", "mid_signal": 3867539, "gamma_signal": 60400, "vega_signal": 5751839, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773343210000}, {"instrument": "SPX", "mid_signal": -172573, "gamma_signal": 11692, "vega_signal": 188379, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773343210000}, {"instrument": "SPX", "mid_signal": 255834, "gamma_signal": 16749, "vega_signal": 1593745, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773343215000}, {"instrument": "SPX", "mid_signal": -569702, "gamma_signal": 19925, "vega_signal": 980279, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773343215000}, {"instrument": "SPX", "mid_signal": -1958009, "gamma_signal": -30561, "vega_signal": -2598544, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343220000}, {"instrument": "SPX", "mid_signal": 1225199, "gamma_signal": -37605, "vega_signal": -1406296, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773343220000}, {"instrument": "SPX", "mid_signal": -34934, "gamma_signal": -12275, "vega_signal": -454307, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343225000}, {"instrument": "SPX", "mid_signal": -1060586, "gamma_signal": 28629, "vega_signal": 3692799, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343225000}, {"instrument": "SPX", "mid_signal": 1948000, "gamma_signal": 58387, "vega_signal": 2634774, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343230000}, {"instrument": "SPX", "mid_signal": -473778, "gamma_signal": 16495, "vega_signal": 961712, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343230000}, {"instrument": "SPX", "mid_signal": -4882249, "gamma_signal": -85322, "vega_signal": -9563829, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773343235000}, {"instrument": "SPX", "mid_signal": -2046187, "gamma_signal": 69856, "vega_signal": 4035591, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343235000}, {"instrument": "SPX", "mid_signal": 346284, "gamma_signal": 7511, "vega_signal": 371068, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343240000}, {"instrument": "SPX", "mid_signal": -1140863, "gamma_signal": -13779, "vega_signal": -7029926, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343245000}, {"instrument": "SPX", "mid_signal": 365775, "gamma_signal": -11061, "vega_signal": -531830, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343245000}, {"instrument": "SPX", "mid_signal": 696364, "gamma_signal": 3465, "vega_signal": 191195, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343250000}, {"instrument": "SPX", "mid_signal": -2085702, "gamma_signal": 74104, "vega_signal": 3651393, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343250000}, {"instrument": "SPX", "mid_signal": 2089797, "gamma_signal": 35172, "vega_signal": 1944215, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343255000}, {"instrument": "SPX", "mid_signal": -2033806, "gamma_signal": 67387, "vega_signal": 3266278, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343255000}, {"instrument": "SPX", "mid_signal": -6108208, "gamma_signal": -57451, "vega_signal": -2680308, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773343260000}, {"instrument": "SPX", "mid_signal": -25183, "gamma_signal": 538, "vega_signal": 22869, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343260000}, {"instrument": "SPX", "mid_signal": 181933, "gamma_signal": 20004, "vega_signal": 32896, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343265000}, {"instrument": "SPX", "mid_signal": -371617, "gamma_signal": 679, "vega_signal": 44051, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343265000}, {"instrument": "SPX", "mid_signal": 233885, "gamma_signal": -6980, "vega_signal": 1947487, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343270000}, {"instrument": "SPX", "mid_signal": -103253, "gamma_signal": 7390, "vega_signal": -938881, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343270000}, {"instrument": "SPX", "mid_signal": -2465359, "gamma_signal": -29449, "vega_signal": -3303573, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343275000}, {"instrument": "SPX", "mid_signal": -866491, "gamma_signal": 22969, "vega_signal": 1066561, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343275000}, {"instrument": "SPX", "mid_signal": 3459598, "gamma_signal": 58479, "vega_signal": 2723646, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343280000}, {"instrument": "SPX", "mid_signal": 484704, "gamma_signal": -10996, "vega_signal": -202188, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343280000}, {"instrument": "SPX", "mid_signal": -1631539, "gamma_signal": -10405, "vega_signal": -6464271, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343285000}, {"instrument": "SPX", "mid_signal": -507837, "gamma_signal": 11701, "vega_signal": 1428094, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343285000}, {"instrument": "SPX", "mid_signal": 636518, "gamma_signal": 5868, "vega_signal": 416544, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773343290000}, {"instrument": "SPX", "mid_signal": 1113392, "gamma_signal": -26687, "vega_signal": -5687221, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343290000}, {"instrument": "SPX", "mid_signal": 934479, "gamma_signal": 14003, "vega_signal": 773089, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343295000}, {"instrument": "SPX", "mid_signal": -491766, "gamma_signal": 16802, "vega_signal": 834312, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343295000}, {"instrument": "SPX", "mid_signal": 4708095, "gamma_signal": 58499, "vega_signal": 3655463, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343300000}, {"instrument": "SPX", "mid_signal": -111160, "gamma_signal": 4099, "vega_signal": 206483, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343300000}, {"instrument": "SPX", "mid_signal": 1326871, "gamma_signal": 17419, "vega_signal": 821138, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343305000}, {"instrument": "SPX", "mid_signal": 449226, "gamma_signal": -14591, "vega_signal": -714679, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343305000}, {"instrument": "SPX", "mid_signal": 2020734, "gamma_signal": 4990, "vega_signal": 7893414, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343310000}, {"instrument": "SPX", "mid_signal": 1676260, "gamma_signal": -34007, "vega_signal": -2001029, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343310000}, {"instrument": "SPX", "mid_signal": 4330849, "gamma_signal": 45491, "vega_signal": 8359693, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343315000}, {"instrument": "SPX", "mid_signal": 180125, "gamma_signal": 3439, "vega_signal": 232463, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343315000}, {"instrument": "SPX", "mid_signal": -3703077, "gamma_signal": -40878, "vega_signal": -2664017, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343320000}, {"instrument": "SPX", "mid_signal": -398673, "gamma_signal": -17690, "vega_signal": 2421701, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343320000}, {"instrument": "SPX", "mid_signal": -2232107, "gamma_signal": -48581, "vega_signal": -4757682, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343325000}, {"instrument": "SPX", "mid_signal": -574617, "gamma_signal": 17492, "vega_signal": 787168, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343325000}, {"instrument": "SPX", "mid_signal": -1653738, "gamma_signal": -22776, "vega_signal": 3191858, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343330000}, {"instrument": "SPX", "mid_signal": 634923, "gamma_signal": -28293, "vega_signal": -1305355, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343330000}, {"instrument": "SPX", "mid_signal": 2071768, "gamma_signal": 4447, "vega_signal": 2317404, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343335000}, {"instrument": "SPX", "mid_signal": 952970, "gamma_signal": -31335, "vega_signal": -690804, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343335000}, {"instrument": "SPX", "mid_signal": -1667417, "gamma_signal": -43431, "vega_signal": 10291688, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343340000}, {"instrument": "SPX", "mid_signal": -1034582, "gamma_signal": 31243, "vega_signal": 2328916, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343340000}, {"instrument": "SPX", "mid_signal": 4534953, "gamma_signal": 46593, "vega_signal": 10676712, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343345000}, {"instrument": "SPX", "mid_signal": 855119, "gamma_signal": -13609, "vega_signal": -4707769, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343345000}, {"instrument": "SPX", "mid_signal": -6607877, "gamma_signal": -98511, "vega_signal": -2148806, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343350000}, {"instrument": "SPX", "mid_signal": -22044, "gamma_signal": 545, "vega_signal": 23376, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343350000}, {"instrument": "SPX", "mid_signal": -1330951, "gamma_signal": -21603, "vega_signal": 1824647, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343355000}, {"instrument": "SPX", "mid_signal": 1538302, "gamma_signal": -54734, "vega_signal": -2694959, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343355000}, {"instrument": "SPX", "mid_signal": 1907150, "gamma_signal": 25425, "vega_signal": 12520213, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343360000}, {"instrument": "SPX", "mid_signal": -2624932, "gamma_signal": 14003, "vega_signal": 21640216, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343360000}, {"instrument": "SPX", "mid_signal": -2250765, "gamma_signal": -20231, "vega_signal": -553732, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343365000}, {"instrument": "SPX", "mid_signal": 1223827, "gamma_signal": -14183, "vega_signal": -14763691, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343365000}, {"instrument": "SPX", "mid_signal": -5040479, "gamma_signal": -51101, "vega_signal": -1502283, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343370000}, {"instrument": "SPX", "mid_signal": 640808, "gamma_signal": -10706, "vega_signal": -1335326, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343370000}, {"instrument": "SPX", "mid_signal": -3852678, "gamma_signal": -57226, "vega_signal": -2919924, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343375000}, {"instrument": "SPX", "mid_signal": -1473645, "gamma_signal": 40063, "vega_signal": 1852510, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343375000}, {"instrument": "SPX", "mid_signal": 1089274, "gamma_signal": 9832, "vega_signal": 2221356, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343380000}, {"instrument": "SPX", "mid_signal": -1888751, "gamma_signal": 16264, "vega_signal": 8158319, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343380000}, {"instrument": "SPX", "mid_signal": 3069534, "gamma_signal": 43040, "vega_signal": 1202409, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343385000}, {"instrument": "SPX", "mid_signal": 425001, "gamma_signal": -10990, "vega_signal": -522872, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343385000}, {"instrument": "SPX", "mid_signal": -1062820, "gamma_signal": -31433, "vega_signal": -2265337, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773343390000}, {"instrument": "SPX", "mid_signal": -722017, "gamma_signal": 44409, "vega_signal": -4981479, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773343390000}, {"instrument": "SPX", "mid_signal": -1901349, "gamma_signal": -12080, "vega_signal": 4185270, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343395000}, {"instrument": "SPX", "mid_signal": -2258373, "gamma_signal": 51229, "vega_signal": 2340231, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343395000}, {"instrument": "SPX", "mid_signal": 3809658, "gamma_signal": 40518, "vega_signal": 6715002, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773343400000}, {"instrument": "SPX", "mid_signal": -854651, "gamma_signal": 25657, "vega_signal": 704954, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773343400000}, {"instrument": "SPX", "mid_signal": -7994857, "gamma_signal": -98966, "vega_signal": -511277, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773343405000}, {"instrument": "SPX", "mid_signal": -4584375, "gamma_signal": 52455, "vega_signal": 7939201, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773343405000}, {"instrument": "SPX", "mid_signal": 2759921, "gamma_signal": 10439, "vega_signal": 42443254, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343410000}, {"instrument": "SPX", "mid_signal": 545933, "gamma_signal": -15574, "vega_signal": -724170, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343410000}, {"instrument": "SPX", "mid_signal": 1832901, "gamma_signal": 45187, "vega_signal": 4625821, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343415000}, {"instrument": "SPX", "mid_signal": -445629, "gamma_signal": 12411, "vega_signal": 588042, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773343415000}, {"instrument": "SPX", "mid_signal": -2468810, "gamma_signal": 7351, "vega_signal": 1646820, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343420000}, {"instrument": "SPX", "mid_signal": -386954, "gamma_signal": 12387, "vega_signal": 592765, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343420000}, {"instrument": "SPX", "mid_signal": -6016979, "gamma_signal": -59535, "vega_signal": -1869555, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343425000}, {"instrument": "SPX", "mid_signal": -457878, "gamma_signal": 14573, "vega_signal": 684271, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343425000}, {"instrument": "SPX", "mid_signal": -461974, "gamma_signal": 9620, "vega_signal": 1242307, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343430000}, {"instrument": "SPX", "mid_signal": -9692, "gamma_signal": -7683, "vega_signal": 1116469, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343430000}, {"instrument": "SPX", "mid_signal": -8327127, "gamma_signal": -114170, "vega_signal": -4711783, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343435000}, {"instrument": "SPX", "mid_signal": 1827692, "gamma_signal": -107141, "vega_signal": 8516313, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343435000}, {"instrument": "SPX", "mid_signal": -4697924, "gamma_signal": -83384, "vega_signal": -4253530, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343440000}, {"instrument": "SPX", "mid_signal": 958961, "gamma_signal": -40771, "vega_signal": -1339113, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343440000}, {"instrument": "SPX", "mid_signal": -4363090, "gamma_signal": -87717, "vega_signal": -7522396, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343445000}, {"instrument": "SPX", "mid_signal": 1316057, "gamma_signal": -57659, "vega_signal": 286515, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343445000}, {"instrument": "SPX", "mid_signal": -194435, "gamma_signal": -32020, "vega_signal": 29221794, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773343450000}, {"instrument": "SPX", "mid_signal": -1711159, "gamma_signal": 53391, "vega_signal": 3462042, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343450000}, {"instrument": "SPX", "mid_signal": 5586164, "gamma_signal": 61584, "vega_signal": 3000585, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343455000}, {"instrument": "SPX", "mid_signal": 51994, "gamma_signal": 6988, "vega_signal": 416774, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343455000}, {"instrument": "SPX", "mid_signal": -2433537, "gamma_signal": -18876, "vega_signal": -8698808, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343460000}, {"instrument": "SPX", "mid_signal": 634811, "gamma_signal": 60, "vega_signal": 1460979, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343460000}, {"instrument": "SPX", "mid_signal": 109552, "gamma_signal": -1432, "vega_signal": -4376351, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343465000}, {"instrument": "SPX", "mid_signal": -679972, "gamma_signal": 18035, "vega_signal": 2060820, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343465000}, {"instrument": "SPX", "mid_signal": 3098399, "gamma_signal": 68177, "vega_signal": 3071269, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343470000}, {"instrument": "SPX", "mid_signal": -156372, "gamma_signal": 947, "vega_signal": 1030494, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343470000}, {"instrument": "SPX", "mid_signal": -2223497, "gamma_signal": -35657, "vega_signal": -3334772, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343475000}, {"instrument": "SPX", "mid_signal": 1129990, "gamma_signal": -8988, "vega_signal": -5523852, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343475000}, {"instrument": "SPX", "mid_signal": 271941, "gamma_signal": -19437, "vega_signal": -120487, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343480000}, {"instrument": "SPX", "mid_signal": 3184692, "gamma_signal": -9966, "vega_signal": -26801527, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343480000}, {"instrument": "SPX", "mid_signal": -676111, "gamma_signal": -12552, "vega_signal": -92826, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343485000}, {"instrument": "SPX", "mid_signal": 191814, "gamma_signal": 12253, "vega_signal": -5691698, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343485000}, {"instrument": "SPX", "mid_signal": 3348582, "gamma_signal": 33226, "vega_signal": 1634568, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343490000}, {"instrument": "SPX", "mid_signal": 448025, "gamma_signal": -15336, "vega_signal": -750622, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343490000}, {"instrument": "SPX", "mid_signal": -1083197, "gamma_signal": -4526, "vega_signal": -1408551, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343495000}, {"instrument": "SPX", "mid_signal": 735936, "gamma_signal": -22132, "vega_signal": -932858, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343495000}, {"instrument": "SPX", "mid_signal": 2855434, "gamma_signal": 31461, "vega_signal": 2394607, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343500000}, {"instrument": "SPX", "mid_signal": -248316, "gamma_signal": 8912, "vega_signal": 550887, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343500000}, {"instrument": "SPX", "mid_signal": -1619787, "gamma_signal": -28018, "vega_signal": -1303483, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343505000}, {"instrument": "SPX", "mid_signal": 1114546, "gamma_signal": -40722, "vega_signal": -1129449, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343505000}, {"instrument": "SPX", "mid_signal": -7514325, "gamma_signal": -98717, "vega_signal": -13865178, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343510000}, {"instrument": "SPX", "mid_signal": 171440, "gamma_signal": -5931, "vega_signal": -489412, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343510000}, {"instrument": "SPX", "mid_signal": 755395, "gamma_signal": -7417, "vega_signal": -279328, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773343515000}, {"instrument": "SPX", "mid_signal": -99105, "gamma_signal": 2540, "vega_signal": -102366, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343515000}, {"instrument": "SPX", "mid_signal": 1437431, "gamma_signal": 33970, "vega_signal": 2570432, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343520000}, {"instrument": "SPX", "mid_signal": -1714604, "gamma_signal": 58516, "vega_signal": 2856686, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343520000}, {"instrument": "SPX", "mid_signal": -2746349, "gamma_signal": -38476, "vega_signal": -3515792, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343525000}, {"instrument": "SPX", "mid_signal": -265254, "gamma_signal": 2778, "vega_signal": 1745617, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343525000}, {"instrument": "SPX", "mid_signal": -1462972, "gamma_signal": -25940, "vega_signal": -2054091, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343530000}, {"instrument": "SPX", "mid_signal": -358069, "gamma_signal": 15151, "vega_signal": 837008, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343530000}, {"instrument": "SPX", "mid_signal": 1543701, "gamma_signal": 24975, "vega_signal": 1356725, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343535000}, {"instrument": "SPX", "mid_signal": -995032, "gamma_signal": 36622, "vega_signal": 1823120, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343535000}, {"instrument": "SPX", "mid_signal": -6118542, "gamma_signal": -109371, "vega_signal": -5075083, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343540000}, {"instrument": "SPX", "mid_signal": 2813608, "gamma_signal": -89066, "vega_signal": -4273045, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343540000}, {"instrument": "SPX", "mid_signal": 974621, "gamma_signal": 57444, "vega_signal": 3177845, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773343545000}, {"instrument": "SPX", "mid_signal": -623651, "gamma_signal": 3342, "vega_signal": 7477970, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343545000}, {"instrument": "SPX", "mid_signal": 5455279, "gamma_signal": 96341, "vega_signal": 4480264, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343550000}, {"instrument": "SPX", "mid_signal": 119086, "gamma_signal": 6444, "vega_signal": -2755743, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343550000}, {"instrument": "SPX", "mid_signal": -993725, "gamma_signal": -24479, "vega_signal": -1119704, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343555000}, {"instrument": "SPX", "mid_signal": 396166, "gamma_signal": -7710, "vega_signal": -1197128, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343555000}, {"instrument": "SPX", "mid_signal": 1518576, "gamma_signal": 35936, "vega_signal": 1634723, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343560000}, {"instrument": "SPX", "mid_signal": 399735, "gamma_signal": -26943, "vega_signal": -1373134, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343560000}, {"instrument": "SPX", "mid_signal": -3613730, "gamma_signal": -57341, "vega_signal": -3533518, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343565000}, {"instrument": "SPX", "mid_signal": 19341, "gamma_signal": 256, "vega_signal": 36412, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343565000}, {"instrument": "SPX", "mid_signal": -3830075, "gamma_signal": -16439, "vega_signal": -5194970, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343570000}, {"instrument": "SPX", "mid_signal": -302273, "gamma_signal": 10291, "vega_signal": 738621, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343570000}, {"instrument": "SPX", "mid_signal": -1667690, "gamma_signal": -31180, "vega_signal": 1785004, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773343575000}, {"instrument": "SPX", "mid_signal": 1149709, "gamma_signal": -33383, "vega_signal": -2439447, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773343575000}, {"instrument": "SPX", "mid_signal": 779206, "gamma_signal": 21853, "vega_signal": -602935, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773343580000}, {"instrument": "SPX", "mid_signal": 445935, "gamma_signal": -748, "vega_signal": -2423074, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343580000}, {"instrument": "SPX", "mid_signal": 782939, "gamma_signal": 19779, "vega_signal": 1748255, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343585000}, {"instrument": "SPX", "mid_signal": 3014533, "gamma_signal": -89229, "vega_signal": 509902, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343585000}, {"instrument": "SPX", "mid_signal": 413690, "gamma_signal": 5281, "vega_signal": -1879697, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343590000}, {"instrument": "SPX", "mid_signal": -848209, "gamma_signal": 26252, "vega_signal": 1290035, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343590000}, {"instrument": "SPX", "mid_signal": 6324623, "gamma_signal": 41161, "vega_signal": 20185132, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343595000}, {"instrument": "SPX", "mid_signal": 296395, "gamma_signal": -14995, "vega_signal": 5694526, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343595000}, {"instrument": "SPX", "mid_signal": 2356057, "gamma_signal": 19172, "vega_signal": 6229535, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343600000}, {"instrument": "SPX", "mid_signal": 117816, "gamma_signal": -1918, "vega_signal": -84830, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773343600000}, {"instrument": "SPX", "mid_signal": -1275245, "gamma_signal": -30923, "vega_signal": -1406913, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343605000}, {"instrument": "SPX", "mid_signal": -534321, "gamma_signal": 16929, "vega_signal": 1977649, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343605000}, {"instrument": "SPX", "mid_signal": -1248185, "gamma_signal": -29195, "vega_signal": -1328429, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343610000}, {"instrument": "SPX", "mid_signal": -24120, "gamma_signal": -1621, "vega_signal": 175610, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343610000}, {"instrument": "SPX", "mid_signal": -1708470, "gamma_signal": -8343, "vega_signal": -14132163, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773343615000}, {"instrument": "SPX", "mid_signal": -89133, "gamma_signal": 3554, "vega_signal": 183136, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343615000}, {"instrument": "SPX", "mid_signal": 3519958, "gamma_signal": 85056, "vega_signal": 5369069, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343620000}, {"instrument": "SPX", "mid_signal": 271619, "gamma_signal": -6597, "vega_signal": -1409971, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343620000}, {"instrument": "SPX", "mid_signal": -328707, "gamma_signal": 7261, "vega_signal": -562556, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343625000}, {"instrument": "SPX", "mid_signal": 1474874, "gamma_signal": -41881, "vega_signal": -803622, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343625000}, {"instrument": "SPX", "mid_signal": -4901958, "gamma_signal": -51096, "vega_signal": -7596344, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343630000}, {"instrument": "SPX", "mid_signal": -444447, "gamma_signal": 30543, "vega_signal": 1566017, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343630000}, {"instrument": "SPX", "mid_signal": -134084, "gamma_signal": 8056, "vega_signal": -1355820, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343635000}, {"instrument": "SPX", "mid_signal": -3959901, "gamma_signal": 75366, "vega_signal": 9107126, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343635000}, {"instrument": "SPX", "mid_signal": 1360654, "gamma_signal": 3560, "vega_signal": 3729081, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343640000}, {"instrument": "SPX", "mid_signal": -687474, "gamma_signal": 28416, "vega_signal": -4192735, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343640000}, {"instrument": "SPX", "mid_signal": 508321, "gamma_signal": -20727, "vega_signal": 3260250, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343645000}, {"instrument": "SPX", "mid_signal": -369371, "gamma_signal": 3820, "vega_signal": 176026, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343645000}, {"instrument": "SPX", "mid_signal": 736105, "gamma_signal": 5157, "vega_signal": 1969843, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343650000}, {"instrument": "SPX", "mid_signal": -1395248, "gamma_signal": 43100, "vega_signal": 2700272, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343650000}, {"instrument": "SPX", "mid_signal": -1818071, "gamma_signal": -13605, "vega_signal": -696370, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773343655000}, {"instrument": "SPX", "mid_signal": 122739, "gamma_signal": -5918, "vega_signal": -316651, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773343655000}, {"instrument": "SPX", "mid_signal": -2597710, "gamma_signal": -45254, "vega_signal": -2111578, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343660000}, {"instrument": "SPX", "mid_signal": 847188, "gamma_signal": -39238, "vega_signal": -108515, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773343660000}, {"instrument": "SPX", "mid_signal": 8154711, "gamma_signal": 78866, "vega_signal": 7504549, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343665000}, {"instrument": "SPX", "mid_signal": 1417805, "gamma_signal": -51505, "vega_signal": -2368024, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343665000}, {"instrument": "SPX", "mid_signal": 3268069, "gamma_signal": 70780, "vega_signal": -148225, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773343670000}, {"instrument": "SPX", "mid_signal": 77851, "gamma_signal": 2017, "vega_signal": -1003244, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343670000}, {"instrument": "SPX", "mid_signal": 3302209, "gamma_signal": 49451, "vega_signal": 1554724, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343675000}, {"instrument": "SPX", "mid_signal": -321356, "gamma_signal": 25895, "vega_signal": 10102576, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343675000}, {"instrument": "SPX", "mid_signal": -329581, "gamma_signal": -6746, "vega_signal": -307572, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773343680000}, {"instrument": "SPX", "mid_signal": 1760101, "gamma_signal": -57677, "vega_signal": -2786913, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343680000}, {"instrument": "SPX", "mid_signal": 4088243, "gamma_signal": 46321, "vega_signal": 7257521, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343685000}, {"instrument": "SPX", "mid_signal": -41549, "gamma_signal": 13596, "vega_signal": -933711, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773343685000}, {"instrument": "SPX", "mid_signal": 6421814, "gamma_signal": 108487, "vega_signal": 5497635, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343690000}, {"instrument": "SPX", "mid_signal": -75958, "gamma_signal": 1364, "vega_signal": 617433, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343690000}, {"instrument": "SPX", "mid_signal": -2885618, "gamma_signal": -23199, "vega_signal": 1442620, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343695000}, {"instrument": "SPX", "mid_signal": -480718, "gamma_signal": -250, "vega_signal": 3422001, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343695000}, {"instrument": "SPX", "mid_signal": 993390, "gamma_signal": 9287, "vega_signal": 447791, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773343700000}, {"instrument": "SPX", "mid_signal": -86120, "gamma_signal": 5501, "vega_signal": 301922, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343700000}, {"instrument": "SPX", "mid_signal": -586840, "gamma_signal": -2152, "vega_signal": -114269, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773343705000}, {"instrument": "SPX", "mid_signal": 1550890, "gamma_signal": -16944, "vega_signal": -5003042, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343705000}, {"instrument": "SPX", "mid_signal": -3776006, "gamma_signal": 2929, "vega_signal": 6481954, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773343710000}, {"instrument": "SPX", "mid_signal": 1522110, "gamma_signal": -36752, "vega_signal": -7273826, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343710000}, {"instrument": "SPX", "mid_signal": 3979088, "gamma_signal": 46532, "vega_signal": 2245977, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773343715000}, {"instrument": "SPX", "mid_signal": 959278, "gamma_signal": -28680, "vega_signal": -1372159, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773343715000}, {"instrument": "SPX", "mid_signal": 1248060, "gamma_signal": 13858, "vega_signal": 4973933, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343720000}, {"instrument": "SPX", "mid_signal": -536975, "gamma_signal": 3905, "vega_signal": 1959305, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773343720000}, {"instrument": "SPX", "mid_signal": -3544961, "gamma_signal": -56040, "vega_signal": -2632169, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773343725000}, {"instrument": "SPX", "mid_signal": 377832, "gamma_signal": -11067, "vega_signal": -223128, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343725000}, {"instrument": "SPX", "mid_signal": 2161425, "gamma_signal": 33804, "vega_signal": 1586510, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343730000}, {"instrument": "SPX", "mid_signal": 907537, "gamma_signal": -31088, "vega_signal": -1448237, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343730000}, {"instrument": "SPX", "mid_signal": 1359379, "gamma_signal": 28475, "vega_signal": 1306777, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343735000}, {"instrument": "SPX", "mid_signal": 152323, "gamma_signal": -8602, "vega_signal": -466125, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773343735000}, {"instrument": "SPX", "mid_signal": 4893574, "gamma_signal": 70450, "vega_signal": 2558857, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343740000}, {"instrument": "SPX", "mid_signal": -2222674, "gamma_signal": 71101, "vega_signal": 4245767, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773343740000}, {"instrument": "SPX", "mid_signal": -8207, "gamma_signal": -38898, "vega_signal": -2700974, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343745000}, {"instrument": "SPX", "mid_signal": 402758, "gamma_signal": -9598, "vega_signal": -431102, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343745000}, {"instrument": "SPX", "mid_signal": -3323152, "gamma_signal": -62996, "vega_signal": -1557952, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773343750000}, {"instrument": "SPX", "mid_signal": 1474693, "gamma_signal": -44885, "vega_signal": -3515179, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773343750000}, {"instrument": "SPX", "mid_signal": 5188308, "gamma_signal": 51455, "vega_signal": 2505770, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773343755000}, {"instrument": "SPX", "mid_signal": 4341771, "gamma_signal": -126054, "vega_signal": -11420849, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773343755000}, {"instrument": "SPX", "mid_signal": -942599, "gamma_signal": -12593, "vega_signal": -600508, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343760000}, {"instrument": "SPX", "mid_signal": -2649957, "gamma_signal": 82141, "vega_signal": 5745945, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773343760000}, {"instrument": "SPX", "mid_signal": 3874002, "gamma_signal": 62069, "vega_signal": 2909303, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773343765000}, {"instrument": "SPX", "mid_signal": -313240, "gamma_signal": 10020, "vega_signal": 887820, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773343765000}, {"instrument": "SPX", "mid_signal": -1057373, "gamma_signal": -11918, "vega_signal": -745053, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773343770000}, {"instrument": "SPX", "mid_signal": 445981, "gamma_signal": 14892, "vega_signal": -7027226, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343770000}, {"instrument": "SPX", "mid_signal": -5011755, "gamma_signal": -78465, "vega_signal": -3675220, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343775000}, {"instrument": "SPX", "mid_signal": 1840693, "gamma_signal": -43770, "vega_signal": -2974637, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773343775000}, {"instrument": "SPX", "mid_signal": -1469007, "gamma_signal": -8639, "vega_signal": -457574, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773343780000}, {"instrument": "SPX", "mid_signal": -2380021, "gamma_signal": 73083, "vega_signal": 4191193, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343780000}, {"instrument": "SPX", "mid_signal": -80088, "gamma_signal": -6221, "vega_signal": -963040, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343785000}, {"instrument": "SPX", "mid_signal": -1190470, "gamma_signal": 39989, "vega_signal": 1961940, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773343785000}, {"instrument": "SPX", "mid_signal": 2318971, "gamma_signal": 55041, "vega_signal": 2516664, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773343790000}, {"instrument": "SPX", "mid_signal": 541293, "gamma_signal": -7106, "vega_signal": -78488, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773343790000}, {"instrument": "SPX", "mid_signal": 1035545, "gamma_signal": 21970, "vega_signal": 1008918, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773343795000}, {"instrument": "SPX", "mid_signal": 105451, "gamma_signal": -4049, "vega_signal": -205066, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773343795000}, {"instrument": "SPX", "mid_signal": -1510529, "gamma_signal": -37224, "vega_signal": 49485, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773343800000}, {"instrument": "SPX", "mid_signal": -1676066, "gamma_signal": 51069, "vega_signal": 2425324, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773343800000}, {"instrument": "SPX", "mid_signal": -77465, "gamma_signal": -6123, "vega_signal": -2778585, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343805000}, {"instrument": "SPX", "mid_signal": -72613, "gamma_signal": 8870, "vega_signal": -294660, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343805000}, {"instrument": "SPX", "mid_signal": -3533197, "gamma_signal": -32595, "vega_signal": -3310556, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343810000}, {"instrument": "SPX", "mid_signal": -388600, "gamma_signal": 12142, "vega_signal": -122318, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343810000}, {"instrument": "SPX", "mid_signal": 2735383, "gamma_signal": 38582, "vega_signal": 595487, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343815000}, {"instrument": "SPX", "mid_signal": 358037, "gamma_signal": -13088, "vega_signal": -578100, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343815000}, {"instrument": "SPX", "mid_signal": -4683008, "gamma_signal": -41138, "vega_signal": -2006234, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343820000}, {"instrument": "SPX", "mid_signal": -2010333, "gamma_signal": 70376, "vega_signal": 3455658, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343820000}, {"instrument": "SPX", "mid_signal": 830217, "gamma_signal": -42178, "vega_signal": 1468094, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773343825000}, {"instrument": "SPX", "mid_signal": -1878345, "gamma_signal": 54452, "vega_signal": 3016753, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773343825000}, {"instrument": "SPX", "mid_signal": -670090, "gamma_signal": 8170, "vega_signal": -4704866, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343830000}, {"instrument": "SPX", "mid_signal": 1690240, "gamma_signal": -41923, "vega_signal": -2817091, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343830000}, {"instrument": "SPX", "mid_signal": 5299648, "gamma_signal": 87996, "vega_signal": 12569182, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343835000}, {"instrument": "SPX", "mid_signal": -1473401, "gamma_signal": 38561, "vega_signal": 3657326, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343835000}, {"instrument": "SPX", "mid_signal": -439979, "gamma_signal": -6634, "vega_signal": -2147450, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343840000}, {"instrument": "SPX", "mid_signal": -1627286, "gamma_signal": 54826, "vega_signal": 1578876, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773343840000}, {"instrument": "SPX", "mid_signal": 1465547, "gamma_signal": 63754, "vega_signal": 5536702, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343845000}, {"instrument": "SPX", "mid_signal": 78092, "gamma_signal": -7450, "vega_signal": 924213, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343845000}, {"instrument": "SPX", "mid_signal": 995074, "gamma_signal": 20130, "vega_signal": 921082, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343850000}, {"instrument": "SPX", "mid_signal": 4078135, "gamma_signal": -123272, "vega_signal": -5544095, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343850000}, {"instrument": "SPX", "mid_signal": -7762833, "gamma_signal": -96126, "vega_signal": -4914036, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343855000}, {"instrument": "SPX", "mid_signal": -257216, "gamma_signal": 661, "vega_signal": 8053, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343855000}, {"instrument": "SPX", "mid_signal": -3529301, "gamma_signal": -50186, "vega_signal": -2849632, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343860000}, {"instrument": "SPX", "mid_signal": -2203785, "gamma_signal": 66845, "vega_signal": 3190909, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343860000}, {"instrument": "SPX", "mid_signal": -3483125, "gamma_signal": -60089, "vega_signal": 525387, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343865000}, {"instrument": "SPX", "mid_signal": -359925, "gamma_signal": 7777, "vega_signal": 1147797, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773343865000}, {"instrument": "SPX", "mid_signal": 612947, "gamma_signal": 3565, "vega_signal": 1533850, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343870000}, {"instrument": "SPX", "mid_signal": -859543, "gamma_signal": 14512, "vega_signal": 559132, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343870000}, {"instrument": "SPX", "mid_signal": -6478869, "gamma_signal": -95310, "vega_signal": -3652925, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343875000}, {"instrument": "SPX", "mid_signal": 748717, "gamma_signal": -20799, "vega_signal": -973613, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343875000}, {"instrument": "SPX", "mid_signal": 1444220, "gamma_signal": 32090, "vega_signal": 1515238, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343880000}, {"instrument": "SPX", "mid_signal": -1882222, "gamma_signal": 14704, "vega_signal": 6729276, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343880000}, {"instrument": "SPX", "mid_signal": -2997240, "gamma_signal": -53741, "vega_signal": -3322096, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343885000}, {"instrument": "SPX", "mid_signal": -1129937, "gamma_signal": 35075, "vega_signal": 513143, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773343885000}, {"instrument": "SPX", "mid_signal": 3194954, "gamma_signal": 51001, "vega_signal": 3061205, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343890000}, {"instrument": "SPX", "mid_signal": -752031, "gamma_signal": 26383, "vega_signal": 783586, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773343890000}, {"instrument": "SPX", "mid_signal": -550753, "gamma_signal": -9821, "vega_signal": -1163052, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773343895000}, {"instrument": "SPX", "mid_signal": -1310688, "gamma_signal": 29338, "vega_signal": 2205994, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343895000}, {"instrument": "SPX", "mid_signal": -2691265, "gamma_signal": -38909, "vega_signal": -1841217, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343900000}, {"instrument": "SPX", "mid_signal": -935402, "gamma_signal": 24681, "vega_signal": 1167657, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343900000}, {"instrument": "SPX", "mid_signal": 1040571, "gamma_signal": 21058, "vega_signal": 972128, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773343905000}, {"instrument": "SPX", "mid_signal": 31853, "gamma_signal": -1985, "vega_signal": -115040, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343905000}, {"instrument": "SPX", "mid_signal": -1771679, "gamma_signal": -38043, "vega_signal": 2205175, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343910000}, {"instrument": "SPX", "mid_signal": -679091, "gamma_signal": 20144, "vega_signal": 950056, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343910000}, {"instrument": "SPX", "mid_signal": -961359, "gamma_signal": -11773, "vega_signal": -564722, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773343915000}, {"instrument": "SPX", "mid_signal": 146465, "gamma_signal": -5124, "vega_signal": -251339, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773343915000}, {"instrument": "SPX", "mid_signal": -3008694, "gamma_signal": -37048, "vega_signal": -2136850, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773343920000}, {"instrument": "SPX", "mid_signal": -296096, "gamma_signal": 2188, "vega_signal": 1873646, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773343920000}, {"instrument": "SPX", "mid_signal": -3539761, "gamma_signal": -57503, "vega_signal": -4498397, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773343925000}, {"instrument": "SPX", "mid_signal": 369543, "gamma_signal": -9157, "vega_signal": -415079, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773343925000}, {"instrument": "SPX", "mid_signal": -6369841, "gamma_signal": -85846, "vega_signal": -4569762, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773343930000}, {"instrument": "SPX", "mid_signal": -679041, "gamma_signal": 14550, "vega_signal": 1553999, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773343930000}, {"instrument": "SPX", "mid_signal": -3087571, "gamma_signal": -43958, "vega_signal": -1580648, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773343935000}, {"instrument": "SPX", "mid_signal": -527229, "gamma_signal": 14068, "vega_signal": 655103, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773343935000}, {"instrument": "SPX", "mid_signal": -1327828, "gamma_signal": -17864, "vega_signal": -549268, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773343940000}, {"instrument": "SPX", "mid_signal": -645581, "gamma_signal": 18653, "vega_signal": 2216650, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773343940000}, {"instrument": "SPX", "mid_signal": -6721194, "gamma_signal": -95302, "vega_signal": -4510824, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773343945000}, {"instrument": "SPX", "mid_signal": -1324849, "gamma_signal": 42378, "vega_signal": 2036163, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773343945000}, {"instrument": "SPX", "mid_signal": 2264845, "gamma_signal": 33323, "vega_signal": -579766, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773343950000}, {"instrument": "SPX", "mid_signal": -1255899, "gamma_signal": 44259, "vega_signal": 1303680, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773343950000}, {"instrument": "SPX", "mid_signal": 3814499, "gamma_signal": 20937, "vega_signal": 2058990, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773343955000}, {"instrument": "SPX", "mid_signal": -160719, "gamma_signal": 6980, "vega_signal": 362553, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773343955000}, {"instrument": "SPX", "mid_signal": 3403656, "gamma_signal": 38621, "vega_signal": 2692202, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773343960000}, {"instrument": "SPX", "mid_signal": -916641, "gamma_signal": 28635, "vega_signal": 856770, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773343960000}, {"instrument": "SPX", "mid_signal": -1644177, "gamma_signal": -32767, "vega_signal": 4176955, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773343965000}, {"instrument": "SPX", "mid_signal": 2310206, "gamma_signal": -2191, "vega_signal": -903973, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773343965000}, {"instrument": "SPX", "mid_signal": 787643, "gamma_signal": -25412, "vega_signal": 10311710, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773343970000}, {"instrument": "SPX", "mid_signal": -2085081, "gamma_signal": 62906, "vega_signal": 3011280, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773343970000}, {"instrument": "SPX", "mid_signal": -4027738, "gamma_signal": -54888, "vega_signal": -4777564, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773343975000}, {"instrument": "SPX", "mid_signal": 2395810, "gamma_signal": -64029, "vega_signal": -4841481, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773343975000}, {"instrument": "SPX", "mid_signal": 3571395, "gamma_signal": 4547, "vega_signal": 10809375, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773343980000}, {"instrument": "SPX", "mid_signal": 1455813, "gamma_signal": -43637, "vega_signal": -2822574, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773343980000}, {"instrument": "SPX", "mid_signal": -2347330, "gamma_signal": -26147, "vega_signal": -1905363, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773343985000}, {"instrument": "SPX", "mid_signal": 1980553, "gamma_signal": -60376, "vega_signal": -4790997, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773343985000}, {"instrument": "SPX", "mid_signal": 4310358, "gamma_signal": 34260, "vega_signal": 5178509, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773343990000}, {"instrument": "SPX", "mid_signal": 2062697, "gamma_signal": -43561, "vega_signal": -6266620, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773343990000}, {"instrument": "SPX", "mid_signal": -5888593, "gamma_signal": -79280, "vega_signal": -4622761, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773343995000}, {"instrument": "SPX", "mid_signal": -1659360, "gamma_signal": 47781, "vega_signal": 2273290, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773343995000}, {"instrument": "SPX", "mid_signal": 6445160, "gamma_signal": 100877, "vega_signal": 4738830, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773344000000}, {"instrument": "SPX", "mid_signal": -909461, "gamma_signal": 38337, "vega_signal": 828690, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773344000000}, {"instrument": "SPX", "mid_signal": -6025390, "gamma_signal": -104578, "vega_signal": -5151871, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773344005000}, {"instrument": "SPX", "mid_signal": -2642335, "gamma_signal": 80385, "vega_signal": 4745539, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773344005000}, {"instrument": "SPX", "mid_signal": 4713334, "gamma_signal": 31755, "vega_signal": 18650745, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773344010000}, {"instrument": "SPX", "mid_signal": -1979645, "gamma_signal": 55330, "vega_signal": 3265639, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773344010000}, {"instrument": "SPX", "mid_signal": -807919, "gamma_signal": 28101, "vega_signal": 1948846, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773344015000}, {"instrument": "SPX", "mid_signal": 131999, "gamma_signal": -4170, "vega_signal": -191835, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773344015000}, {"instrument": "SPX", "mid_signal": 3654484, "gamma_signal": 46139, "vega_signal": 24906570, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773344020000}, {"instrument": "SPX", "mid_signal": 869856, "gamma_signal": -22587, "vega_signal": -524616, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773344020000}, {"instrument": "SPX", "mid_signal": -1173264, "gamma_signal": -6521, "vega_signal": 620459, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773344025000}, {"instrument": "SPX", "mid_signal": -702668, "gamma_signal": -11220, "vega_signal": 4498284, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773344025000}, {"instrument": "SPX", "mid_signal": -953492, "gamma_signal": -7722, "vega_signal": -377781, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344030000}, {"instrument": "SPX", "mid_signal": -2053809, "gamma_signal": 12184, "vega_signal": 16263115, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344030000}, {"instrument": "SPX", "mid_signal": -1327685, "gamma_signal": -15577, "vega_signal": -690247, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344035000}, {"instrument": "SPX", "mid_signal": 999786, "gamma_signal": 10080, "vega_signal": -27048521, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344035000}, {"instrument": "SPX", "mid_signal": 6840892, "gamma_signal": 100608, "vega_signal": 9692889, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773344040000}, {"instrument": "SPX", "mid_signal": -747746, "gamma_signal": 15923, "vega_signal": 4063027, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773344040000}, {"instrument": "SPX", "mid_signal": -1951387, "gamma_signal": -20947, "vega_signal": -2067481, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344045000}, {"instrument": "SPX", "mid_signal": 5497756, "gamma_signal": -117395, "vega_signal": -7992295, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344045000}, {"instrument": "SPX", "mid_signal": -1895079, "gamma_signal": -25784, "vega_signal": -6643837, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344050000}, {"instrument": "SPX", "mid_signal": -244022, "gamma_signal": 6359, "vega_signal": 298039, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773344050000}, {"instrument": "SPX", "mid_signal": 4395577, "gamma_signal": 71497, "vega_signal": 4136356, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773344055000}, {"instrument": "SPX", "mid_signal": -2661131, "gamma_signal": 80726, "vega_signal": 3885581, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773344055000}, {"instrument": "SPX", "mid_signal": 2713342, "gamma_signal": 72149, "vega_signal": -5204646, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773344060000}, {"instrument": "SPX", "mid_signal": -1051547, "gamma_signal": 36590, "vega_signal": 868921, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773344060000}, {"instrument": "SPX", "mid_signal": 1294420, "gamma_signal": 33536, "vega_signal": 1526573, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344065000}, {"instrument": "SPX", "mid_signal": 529982, "gamma_signal": -23495, "vega_signal": 4189622, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344065000}, {"instrument": "SPX", "mid_signal": -4284990, "gamma_signal": -64148, "vega_signal": -2753668, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344070000}, {"instrument": "SPX", "mid_signal": -1049064, "gamma_signal": 39410, "vega_signal": 301242, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344070000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344075000}, {"instrument": "SPX", "mid_signal": -673016, "gamma_signal": 11644, "vega_signal": 497447, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773344075000}, {"instrument": "SPX", "mid_signal": 197210, "gamma_signal": 23698, "vega_signal": 375810, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344080000}, {"instrument": "SPX", "mid_signal": 1094790, "gamma_signal": -29573, "vega_signal": -1373186, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344080000}, {"instrument": "SPX", "mid_signal": 63370, "gamma_signal": -12337, "vega_signal": -84697, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344085000}, {"instrument": "SPX", "mid_signal": 1620125, "gamma_signal": -24788, "vega_signal": -5299928, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773344085000}, {"instrument": "SPX", "mid_signal": -3321859, "gamma_signal": -87834, "vega_signal": -3988752, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344090000}, {"instrument": "SPX", "mid_signal": 3429615, "gamma_signal": -95202, "vega_signal": -4462858, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344090000}, {"instrument": "SPX", "mid_signal": 1629212, "gamma_signal": 20523, "vega_signal": 985286, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344095000}, {"instrument": "SPX", "mid_signal": -719993, "gamma_signal": 15761, "vega_signal": 2641261, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344095000}, {"instrument": "SPX", "mid_signal": -2393131, "gamma_signal": -42239, "vega_signal": -1968017, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344100000}, {"instrument": "SPX", "mid_signal": -1605931, "gamma_signal": 38604, "vega_signal": 1719455, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344100000}, {"instrument": "SPX", "mid_signal": -513782, "gamma_signal": -27898, "vega_signal": -882210, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344105000}, {"instrument": "SPX", "mid_signal": -488548, "gamma_signal": 13825, "vega_signal": 647849, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773344105000}, {"instrument": "SPX", "mid_signal": 5210476, "gamma_signal": 91771, "vega_signal": 4406897, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773344110000}, {"instrument": "SPX", "mid_signal": 779942, "gamma_signal": -20681, "vega_signal": -402868, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773344110000}, {"instrument": "SPX", "mid_signal": -2940966, "gamma_signal": -35082, "vega_signal": 1106855, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773344115000}, {"instrument": "SPX", "mid_signal": -605362, "gamma_signal": 25636, "vega_signal": 1298913, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773344115000}, {"instrument": "SPX", "mid_signal": 571234, "gamma_signal": 10694, "vega_signal": 1344449, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773344120000}, {"instrument": "SPX", "mid_signal": -1976971, "gamma_signal": 39938, "vega_signal": 6053447, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344120000}, {"instrument": "SPX", "mid_signal": -6347228, "gamma_signal": -139711, "vega_signal": -3730153, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773344125000}, {"instrument": "SPX", "mid_signal": 372103, "gamma_signal": -2206, "vega_signal": -3922516, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773344125000}, {"instrument": "SPX", "mid_signal": -5977044, "gamma_signal": -83525, "vega_signal": -2928700, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773344130000}, {"instrument": "SPX", "mid_signal": 602333, "gamma_signal": -15789, "vega_signal": 1236042, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773344130000}, {"instrument": "SPX", "mid_signal": -6356055, "gamma_signal": -52292, "vega_signal": -5151569, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344135000}, {"instrument": "SPX", "mid_signal": -1960188, "gamma_signal": 68374, "vega_signal": 1862227, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344135000}, {"instrument": "SPX", "mid_signal": 5418103, "gamma_signal": 99706, "vega_signal": 2768714, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773344140000}, {"instrument": "SPX", "mid_signal": 838741, "gamma_signal": -6524, "vega_signal": 7041074, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773344140000}, {"instrument": "SPX", "mid_signal": -12533594, "gamma_signal": -168425, "vega_signal": -8528077, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344145000}, {"instrument": "SPX", "mid_signal": -2100348, "gamma_signal": 80835, "vega_signal": 1849411, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344145000}, {"instrument": "SPX", "mid_signal": -1330063, "gamma_signal": -9936, "vega_signal": -4031978, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344150000}, {"instrument": "SPX", "mid_signal": 694576, "gamma_signal": -36161, "vega_signal": 14134321, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344150000}, {"instrument": "SPX", "mid_signal": 7636291, "gamma_signal": 108140, "vega_signal": 1035606, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344155000}, {"instrument": "SPX", "mid_signal": 2052705, "gamma_signal": -67967, "vega_signal": -3350615, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344155000}, {"instrument": "SPX", "mid_signal": -1798865, "gamma_signal": -27228, "vega_signal": -23953608, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344160000}, {"instrument": "SPX", "mid_signal": 3849039, "gamma_signal": -82275, "vega_signal": -8381184, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344160000}, {"instrument": "SPX", "mid_signal": 2686058, "gamma_signal": 38771, "vega_signal": 5999384, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773344165000}, {"instrument": "SPX", "mid_signal": -3335734, "gamma_signal": 90963, "vega_signal": 3765534, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773344165000}, {"instrument": "SPX", "mid_signal": 1772818, "gamma_signal": 31564, "vega_signal": 622014, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344170000}, {"instrument": "SPX", "mid_signal": 1775728, "gamma_signal": -20731, "vega_signal": -8388619, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344170000}, {"instrument": "SPX", "mid_signal": 5430280, "gamma_signal": 68248, "vega_signal": 4609292, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773344175000}, {"instrument": "SPX", "mid_signal": 620561, "gamma_signal": -7265, "vega_signal": -1795578, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344175000}, {"instrument": "SPX", "mid_signal": -2104972, "gamma_signal": -51082, "vega_signal": -2584644, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344180000}, {"instrument": "SPX", "mid_signal": -462277, "gamma_signal": 81445, "vega_signal": -15554112, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344180000}, {"instrument": "SPX", "mid_signal": -4150622, "gamma_signal": -95171, "vega_signal": -2670801, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344185000}, {"instrument": "SPX", "mid_signal": 460615, "gamma_signal": -26818, "vega_signal": 3649080, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344185000}, {"instrument": "SPX", "mid_signal": 1033667, "gamma_signal": 14138, "vega_signal": 1160746, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773344190000}, {"instrument": "SPX", "mid_signal": 1726635, "gamma_signal": -3982, "vega_signal": -4689225, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773344190000}, {"instrument": "SPX", "mid_signal": -230350, "gamma_signal": -1597, "vega_signal": 3571832, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773344195000}, {"instrument": "SPX", "mid_signal": -242057, "gamma_signal": 18524, "vega_signal": -492594, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773344195000}, {"instrument": "SPX", "mid_signal": 1257187, "gamma_signal": 11255, "vega_signal": 563418, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773344200000}, {"instrument": "SPX", "mid_signal": -2613178, "gamma_signal": 89457, "vega_signal": 4818447, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773344200000}, {"instrument": "SPX", "mid_signal": 1008188, "gamma_signal": 3829, "vega_signal": 318984, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773344205000}, {"instrument": "SPX", "mid_signal": -1308009, "gamma_signal": 13511, "vega_signal": 4747372, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773344205000}, {"instrument": "SPX", "mid_signal": -371363, "gamma_signal": -4351, "vega_signal": 278536, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344210000}, {"instrument": "SPX", "mid_signal": -613985, "gamma_signal": 26443, "vega_signal": -4516643, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344210000}, {"instrument": "SPX", "mid_signal": 131770, "gamma_signal": 735, "vega_signal": 396361, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344215000}, {"instrument": "SPX", "mid_signal": -1655496, "gamma_signal": 71686, "vega_signal": -977683, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773344215000}, {"instrument": "SPX", "mid_signal": 2371119, "gamma_signal": 36370, "vega_signal": 3842054, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344220000}, {"instrument": "SPX", "mid_signal": 1395244, "gamma_signal": -70517, "vega_signal": 724192, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344220000}, {"instrument": "SPX", "mid_signal": -3208525, "gamma_signal": -61998, "vega_signal": -2036924, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344225000}, {"instrument": "SPX", "mid_signal": -2325684, "gamma_signal": 7261, "vega_signal": 276365, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773344225000}, {"instrument": "SPX", "mid_signal": 407783, "gamma_signal": 40908, "vega_signal": 2280738, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773344230000}, {"instrument": "SPX", "mid_signal": -1898366, "gamma_signal": 57085, "vega_signal": 3225938, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773344230000}, {"instrument": "SPX", "mid_signal": 7605104, "gamma_signal": 82114, "vega_signal": 21315952, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773344235000}, {"instrument": "SPX", "mid_signal": 2007978, "gamma_signal": -64736, "vega_signal": -3666209, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773344235000}, {"instrument": "SPX", "mid_signal": -9250999, "gamma_signal": -121130, "vega_signal": -5788307, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773344240000}, {"instrument": "SPX", "mid_signal": -7887, "gamma_signal": 15099, "vega_signal": -44653, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773344240000}, {"instrument": "SPX", "mid_signal": -1687356, "gamma_signal": -32077, "vega_signal": -641470, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773344245000}, {"instrument": "SPX", "mid_signal": 442616, "gamma_signal": -8843, "vega_signal": -4536749, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344245000}, {"instrument": "SPX", "mid_signal": 852297, "gamma_signal": 33530, "vega_signal": -38790, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344250000}, {"instrument": "SPX", "mid_signal": -477439, "gamma_signal": 13792, "vega_signal": 983721, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773344250000}, {"instrument": "SPX", "mid_signal": -595824, "gamma_signal": -18768, "vega_signal": 4000, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344255000}, {"instrument": "SPX", "mid_signal": 204997, "gamma_signal": -6049, "vega_signal": -288441, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344255000}, {"instrument": "SPX", "mid_signal": 11563357, "gamma_signal": 125093, "vega_signal": 48029394, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344260000}, {"instrument": "SPX", "mid_signal": -1231314, "gamma_signal": 47703, "vega_signal": 1463571, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773344260000}, {"instrument": "SPX", "mid_signal": 6065965, "gamma_signal": 88844, "vega_signal": 9742161, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773344265000}, {"instrument": "SPX", "mid_signal": 1463803, "gamma_signal": -52641, "vega_signal": -1177407, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773344265000}, {"instrument": "SPX", "mid_signal": 2330333, "gamma_signal": 32001, "vega_signal": 1522580, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773344270000}, {"instrument": "SPX", "mid_signal": -1996842, "gamma_signal": 65108, "vega_signal": 3093608, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773344270000}, {"instrument": "SPX", "mid_signal": 4244133, "gamma_signal": 59184, "vega_signal": 1698150, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773344275000}, {"instrument": "SPX", "mid_signal": -449504, "gamma_signal": 8280, "vega_signal": 1242258, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773344275000}, {"instrument": "SPX", "mid_signal": -415054, "gamma_signal": 11060, "vega_signal": -393823, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344280000}, {"instrument": "SPX", "mid_signal": 1422851, "gamma_signal": 6706, "vega_signal": -8592032, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344280000}, {"instrument": "SPX", "mid_signal": -4299480, "gamma_signal": -52389, "vega_signal": -2508484, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344285000}, {"instrument": "SPX", "mid_signal": 12655, "gamma_signal": -2469, "vega_signal": -142919, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344285000}, {"instrument": "SPX", "mid_signal": -2557634, "gamma_signal": -48721, "vega_signal": 4894335, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773344290000}, {"instrument": "SPX", "mid_signal": 493886, "gamma_signal": -13682, "vega_signal": -640882, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344290000}, {"instrument": "SPX", "mid_signal": -2322979, "gamma_signal": -39620, "vega_signal": -1358671, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344295000}, {"instrument": "SPX", "mid_signal": 1352551, "gamma_signal": -40582, "vega_signal": -1594903, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344295000}, {"instrument": "SPX", "mid_signal": -955339, "gamma_signal": -9830, "vega_signal": -3891828, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344300000}, {"instrument": "SPX", "mid_signal": -1515885, "gamma_signal": 37218, "vega_signal": 2317290, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344300000}, {"instrument": "SPX", "mid_signal": -5927247, "gamma_signal": -94071, "vega_signal": -4412623, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344305000}, {"instrument": "SPX", "mid_signal": -1029093, "gamma_signal": 16654, "vega_signal": 5738315, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344305000}, {"instrument": "SPX", "mid_signal": -1182988, "gamma_signal": -21485, "vega_signal": -996770, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344310000}, {"instrument": "SPX", "mid_signal": -824448, "gamma_signal": 33852, "vega_signal": 1737758, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344310000}, {"instrument": "SPX", "mid_signal": 3266647, "gamma_signal": 55242, "vega_signal": 2579473, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773344315000}, {"instrument": "SPX", "mid_signal": 215865, "gamma_signal": -1269, "vega_signal": -929249, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344315000}, {"instrument": "SPX", "mid_signal": 3621303, "gamma_signal": 61139, "vega_signal": -48624, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773344320000}, {"instrument": "SPX", "mid_signal": -1110401, "gamma_signal": 32165, "vega_signal": 1520454, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344320000}, {"instrument": "SPX", "mid_signal": 3524508, "gamma_signal": 21025, "vega_signal": 15296311, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344325000}, {"instrument": "SPX", "mid_signal": 1474445, "gamma_signal": -52272, "vega_signal": 679982, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344325000}, {"instrument": "SPX", "mid_signal": -1083978, "gamma_signal": -12045, "vega_signal": -2244721, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344330000}, {"instrument": "SPX", "mid_signal": -1299292, "gamma_signal": 33703, "vega_signal": 2464580, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344330000}, {"instrument": "SPX", "mid_signal": -3046204, "gamma_signal": -38276, "vega_signal": -2355536, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344335000}, {"instrument": "SPX", "mid_signal": -608198, "gamma_signal": 17535, "vega_signal": -6204902, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344335000}, {"instrument": "SPX", "mid_signal": 693672, "gamma_signal": 15975, "vega_signal": 731233, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344340000}, {"instrument": "SPX", "mid_signal": -147460, "gamma_signal": -586, "vega_signal": -65440, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773344340000}, {"instrument": "SPX", "mid_signal": -2592565, "gamma_signal": -40960, "vega_signal": 3619239, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344345000}, {"instrument": "SPX", "mid_signal": -371078, "gamma_signal": 11849, "vega_signal": 569307, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344345000}, {"instrument": "SPX", "mid_signal": 5145557, "gamma_signal": 87255, "vega_signal": 4906397, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344350000}, {"instrument": "SPX", "mid_signal": 26180, "gamma_signal": 3041, "vega_signal": -8295861, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773344355000}, {"instrument": "SPX", "mid_signal": 25207, "gamma_signal": -539, "vega_signal": -22899, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773344355000}, {"instrument": "SPX", "mid_signal": -11749536, "gamma_signal": -181999, "vega_signal": -9456574, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773344360000}, {"instrument": "SPX", "mid_signal": 164231, "gamma_signal": 3851, "vega_signal": -1617722, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773344360000}, {"instrument": "SPX", "mid_signal": 405344, "gamma_signal": 7032, "vega_signal": 327465, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773344365000}, {"instrument": "SPX", "mid_signal": -63117, "gamma_signal": 3554, "vega_signal": 188611, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773344365000}, {"instrument": "SPX", "mid_signal": -2226644, "gamma_signal": -28177, "vega_signal": -701199, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773344370000}, {"instrument": "SPX", "mid_signal": -158237, "gamma_signal": 5381, "vega_signal": 98886, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773344370000}, {"instrument": "SPX", "mid_signal": 2497217, "gamma_signal": 42536, "vega_signal": 5363122, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773344375000}, {"instrument": "SPX", "mid_signal": -867293, "gamma_signal": 11703, "vega_signal": 5611933, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773344375000}, {"instrument": "SPX", "mid_signal": 1043639, "gamma_signal": 46939, "vega_signal": 5563045, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344380000}, {"instrument": "SPX", "mid_signal": -2582471, "gamma_signal": 57567, "vega_signal": 12124236, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344380000}, {"instrument": "SPX", "mid_signal": 8636740, "gamma_signal": 134338, "vega_signal": 6317056, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344385000}, {"instrument": "SPX", "mid_signal": -2652270, "gamma_signal": 48206, "vega_signal": 6427568, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344385000}, {"instrument": "SPX", "mid_signal": -1658655, "gamma_signal": -33159, "vega_signal": -2359268, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344390000}, {"instrument": "SPX", "mid_signal": -565720, "gamma_signal": 9129, "vega_signal": 2069106, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773344390000}, {"instrument": "SPX", "mid_signal": -4643949, "gamma_signal": -74364, "vega_signal": -3489707, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773344395000}, {"instrument": "SPX", "mid_signal": -581447, "gamma_signal": 15451, "vega_signal": 396583, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773344395000}, {"instrument": "SPX", "mid_signal": 2928082, "gamma_signal": 48992, "vega_signal": 1975767, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344400000}, {"instrument": "SPX", "mid_signal": 1139356, "gamma_signal": -42359, "vega_signal": -2104563, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773344400000}, {"instrument": "SPX", "mid_signal": 819566, "gamma_signal": 3619, "vega_signal": 208695, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773344405000}, {"instrument": "SPX", "mid_signal": 151509, "gamma_signal": -676, "vega_signal": -17534, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773344405000}, {"instrument": "SPX", "mid_signal": -2563087, "gamma_signal": -66182, "vega_signal": -3025930, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344410000}, {"instrument": "SPX", "mid_signal": 414441, "gamma_signal": 4062, "vega_signal": 132956, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773344410000}, {"instrument": "SPX", "mid_signal": 8919415, "gamma_signal": 135986, "vega_signal": 5722186, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344415000}, {"instrument": "SPX", "mid_signal": 1473308, "gamma_signal": -26309, "vega_signal": -10985553, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344415000}, {"instrument": "SPX", "mid_signal": -1779383, "gamma_signal": -62008, "vega_signal": 11775133, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344420000}, {"instrument": "SPX", "mid_signal": -14580, "gamma_signal": 33556, "vega_signal": 1027413, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344420000}, {"instrument": "SPX", "mid_signal": 910860, "gamma_signal": 6376, "vega_signal": 888094, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773344425000}, {"instrument": "SPX", "mid_signal": -9555, "gamma_signal": 7056, "vega_signal": -1643556, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344425000}, {"instrument": "SPX", "mid_signal": 2582382, "gamma_signal": 26006, "vega_signal": 852534, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773344430000}, {"instrument": "SPX", "mid_signal": 1744784, "gamma_signal": -48168, "vega_signal": -1658894, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773344430000}, {"instrument": "SPX", "mid_signal": -1680060, "gamma_signal": -37139, "vega_signal": -1703593, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773344435000}, {"instrument": "SPX", "mid_signal": 4276369, "gamma_signal": -125389, "vega_signal": -3806391, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773344435000}, {"instrument": "SPX", "mid_signal": 3780135, "gamma_signal": 61729, "vega_signal": 2889641, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773344440000}, {"instrument": "SPX", "mid_signal": -276046, "gamma_signal": 26784, "vega_signal": 1275363, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773344440000}, {"instrument": "SPX", "mid_signal": 196761, "gamma_signal": -12875, "vega_signal": 19632, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773344445000}, {"instrument": "SPX", "mid_signal": -969311, "gamma_signal": -20724, "vega_signal": -1154977, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773344445000}, {"instrument": "SPX", "mid_signal": -7599597, "gamma_signal": -155028, "vega_signal": -8693210, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773344450000}, {"instrument": "SPX", "mid_signal": 1471942, "gamma_signal": -74067, "vega_signal": 6107257, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344450000}, {"instrument": "SPX", "mid_signal": 1199965, "gamma_signal": 56455, "vega_signal": 2791394, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344455000}, {"instrument": "SPX", "mid_signal": 2474533, "gamma_signal": -78267, "vega_signal": -3772600, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344455000}, {"instrument": "SPX", "mid_signal": -6045255, "gamma_signal": -93922, "vega_signal": -4078427, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344460000}, {"instrument": "SPX", "mid_signal": -383685, "gamma_signal": -4905, "vega_signal": 1383673, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344460000}, {"instrument": "SPX", "mid_signal": -1001198, "gamma_signal": -27429, "vega_signal": -1255578, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344465000}, {"instrument": "SPX", "mid_signal": 5837293, "gamma_signal": -208682, "vega_signal": 2893594, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344465000}, {"instrument": "SPX", "mid_signal": -2665519, "gamma_signal": -14731, "vega_signal": -14756916, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344470000}, {"instrument": "SPX", "mid_signal": 3698484, "gamma_signal": -94771, "vega_signal": -5438451, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344470000}, {"instrument": "SPX", "mid_signal": 1509694, "gamma_signal": 16953, "vega_signal": -5306831, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344475000}, {"instrument": "SPX", "mid_signal": 546466, "gamma_signal": -15598, "vega_signal": -727456, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344475000}, {"instrument": "SPX", "mid_signal": 880725, "gamma_signal": 12342, "vega_signal": 580805, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344480000}, {"instrument": "SPX", "mid_signal": 284944, "gamma_signal": -1336, "vega_signal": -1946053, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773344480000}, {"instrument": "SPX", "mid_signal": 2739054, "gamma_signal": 35385, "vega_signal": 2384619, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344485000}, {"instrument": "SPX", "mid_signal": 1032889, "gamma_signal": -13083, "vega_signal": -656388, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344485000}, {"instrument": "SPX", "mid_signal": -7613446, "gamma_signal": -121997, "vega_signal": -5518456, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344490000}, {"instrument": "SPX", "mid_signal": -2304943, "gamma_signal": 43160, "vega_signal": 5169560, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344490000}, {"instrument": "SPX", "mid_signal": 2417256, "gamma_signal": 35457, "vega_signal": 3054562, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344495000}, {"instrument": "SPX", "mid_signal": -1648695, "gamma_signal": 57969, "vega_signal": -700364, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344495000}, {"instrument": "SPX", "mid_signal": 3914287, "gamma_signal": 49016, "vega_signal": 3197481, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344500000}, {"instrument": "SPX", "mid_signal": 1380242, "gamma_signal": -43777, "vega_signal": -2566196, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773344500000}, {"instrument": "SPX", "mid_signal": 2223335, "gamma_signal": 21839, "vega_signal": 9036820, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773344505000}, {"instrument": "SPX", "mid_signal": 1453521, "gamma_signal": -44140, "vega_signal": -2099802, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773344505000}, {"instrument": "SPX", "mid_signal": 2388153, "gamma_signal": 45290, "vega_signal": 2258041, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773344510000}, {"instrument": "SPX", "mid_signal": 3074710, "gamma_signal": -99644, "vega_signal": 55068, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773344510000}, {"instrument": "SPX", "mid_signal": 1473598, "gamma_signal": 32808, "vega_signal": 2297099, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344515000}, {"instrument": "SPX", "mid_signal": 1996372, "gamma_signal": -32976, "vega_signal": -563774, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773344515000}, {"instrument": "SPX", "mid_signal": 3246755, "gamma_signal": 21088, "vega_signal": 47001339, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344520000}, {"instrument": "SPX", "mid_signal": 1948352, "gamma_signal": -73394, "vega_signal": -2768500, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773344520000}, {"instrument": "SPX", "mid_signal": -239525, "gamma_signal": -1509, "vega_signal": -2569561, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773344525000}, {"instrument": "SPX", "mid_signal": 1265392, "gamma_signal": -32807, "vega_signal": -2397311, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773344525000}, {"instrument": "SPX", "mid_signal": 2467232, "gamma_signal": 77615, "vega_signal": 3845777, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344530000}, {"instrument": "SPX", "mid_signal": -616419, "gamma_signal": 15424, "vega_signal": 4651242, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344530000}, {"instrument": "SPX", "mid_signal": 3537196, "gamma_signal": 52722, "vega_signal": 1076702, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773344535000}, {"instrument": "SPX", "mid_signal": 1772749, "gamma_signal": -66730, "vega_signal": -3360584, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344535000}, {"instrument": "SPX", "mid_signal": 2746948, "gamma_signal": 39040, "vega_signal": 4024026, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773344540000}, {"instrument": "SPX", "mid_signal": 1531468, "gamma_signal": -50166, "vega_signal": -2245472, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773344540000}, {"instrument": "SPX", "mid_signal": 718447, "gamma_signal": 11934, "vega_signal": 1238024, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773344545000}, {"instrument": "SPX", "mid_signal": -1568298, "gamma_signal": 55231, "vega_signal": 2715354, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773344545000}, {"instrument": "SPX", "mid_signal": -232910, "gamma_signal": -2555, "vega_signal": -583241, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344550000}, {"instrument": "SPX", "mid_signal": 866624, "gamma_signal": -28612, "vega_signal": -1405641, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344550000}, {"instrument": "SPX", "mid_signal": 1251526, "gamma_signal": 23678, "vega_signal": -3033296, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344555000}, {"instrument": "SPX", "mid_signal": 2260038, "gamma_signal": -47362, "vega_signal": 812753, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344555000}, {"instrument": "SPX", "mid_signal": -9683666, "gamma_signal": -121354, "vega_signal": -6726742, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344560000}, {"instrument": "SPX", "mid_signal": -538815, "gamma_signal": 94029, "vega_signal": 2813996, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344560000}, {"instrument": "SPX", "mid_signal": -1471538, "gamma_signal": -21120, "vega_signal": -1049130, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344565000}, {"instrument": "SPX", "mid_signal": -679493, "gamma_signal": 25182, "vega_signal": 1510039, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344565000}, {"instrument": "SPX", "mid_signal": 1751498, "gamma_signal": 16639, "vega_signal": 1179095, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344570000}, {"instrument": "SPX", "mid_signal": -274606, "gamma_signal": 7347, "vega_signal": 339445, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344570000}, {"instrument": "SPX", "mid_signal": 653242, "gamma_signal": 6503, "vega_signal": 807757, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344575000}, {"instrument": "SPX", "mid_signal": 3630139, "gamma_signal": -99878, "vega_signal": -4580612, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344575000}, {"instrument": "SPX", "mid_signal": 1221167, "gamma_signal": 3338, "vega_signal": 3883727, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344580000}, {"instrument": "SPX", "mid_signal": 1255616, "gamma_signal": -63093, "vega_signal": 2797972, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344580000}, {"instrument": "SPX", "mid_signal": 4307502, "gamma_signal": 59691, "vega_signal": 4423066, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344585000}, {"instrument": "SPX", "mid_signal": -92677, "gamma_signal": 11930, "vega_signal": 3990134, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344585000}, {"instrument": "SPX", "mid_signal": -2989879, "gamma_signal": -50624, "vega_signal": 557322, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344590000}, {"instrument": "SPX", "mid_signal": 2330883, "gamma_signal": -46338, "vega_signal": -13467054, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344590000}, {"instrument": "SPX", "mid_signal": -1023608, "gamma_signal": 753, "vega_signal": 42947, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344595000}, {"instrument": "SPX", "mid_signal": 1467110, "gamma_signal": -49389, "vega_signal": 294011, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344595000}, {"instrument": "SPX", "mid_signal": 4150078, "gamma_signal": 50120, "vega_signal": 3223793, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344600000}, {"instrument": "SPX", "mid_signal": 509609, "gamma_signal": -19912, "vega_signal": -1034219, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344600000}, {"instrument": "SPX", "mid_signal": -1898129, "gamma_signal": -33845, "vega_signal": -1035658, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344605000}, {"instrument": "SPX", "mid_signal": 1063336, "gamma_signal": -38311, "vega_signal": -961459, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344605000}, {"instrument": "SPX", "mid_signal": 289888, "gamma_signal": -2353, "vega_signal": -49024, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344610000}, {"instrument": "SPX", "mid_signal": -166938, "gamma_signal": 18187, "vega_signal": -4513562, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344610000}, {"instrument": "SPX", "mid_signal": 5633937, "gamma_signal": 74414, "vega_signal": 3549442, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344615000}, {"instrument": "SPX", "mid_signal": 4142, "gamma_signal": -2051, "vega_signal": 647202, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344615000}, {"instrument": "SPX", "mid_signal": -318777, "gamma_signal": -23817, "vega_signal": 3196616, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773344620000}, {"instrument": "SPX", "mid_signal": 1674340, "gamma_signal": -52670, "vega_signal": -3561018, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773344620000}, {"instrument": "SPX", "mid_signal": -2005859, "gamma_signal": -5521, "vega_signal": -333858, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344625000}, {"instrument": "SPX", "mid_signal": 565302, "gamma_signal": -22854, "vega_signal": -2304921, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344625000}, {"instrument": "SPX", "mid_signal": 10063360, "gamma_signal": 112634, "vega_signal": 7190098, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344630000}, {"instrument": "SPX", "mid_signal": 1048565, "gamma_signal": -43059, "vega_signal": 8590142, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344630000}, {"instrument": "SPX", "mid_signal": 371958, "gamma_signal": 8248, "vega_signal": 381854, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344635000}, {"instrument": "SPX", "mid_signal": -1085101, "gamma_signal": 8154, "vega_signal": 3927135, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344635000}, {"instrument": "SPX", "mid_signal": -2820372, "gamma_signal": -36726, "vega_signal": -4563701, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344640000}, {"instrument": "SPX", "mid_signal": 3349750, "gamma_signal": -58037, "vega_signal": -1134383, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344640000}, {"instrument": "SPX", "mid_signal": -953514, "gamma_signal": -42724, "vega_signal": -5883867, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773344645000}, {"instrument": "SPX", "mid_signal": 3771205, "gamma_signal": -100354, "vega_signal": -9935901, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773344645000}, {"instrument": "SPX", "mid_signal": 358793, "gamma_signal": 21313, "vega_signal": -4060230, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773344650000}, {"instrument": "SPX", "mid_signal": -519702, "gamma_signal": 17600, "vega_signal": 317198, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773344650000}, {"instrument": "SPX", "mid_signal": 284785, "gamma_signal": -28556, "vega_signal": -200044, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773344655000}, {"instrument": "SPX", "mid_signal": 542772, "gamma_signal": -5491, "vega_signal": -680450, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344655000}, {"instrument": "SPX", "mid_signal": 5869350, "gamma_signal": 88539, "vega_signal": 7663773, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344660000}, {"instrument": "SPX", "mid_signal": 1780545, "gamma_signal": -50474, "vega_signal": -3612935, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344660000}, {"instrument": "SPX", "mid_signal": 368477, "gamma_signal": 7584, "vega_signal": 1647826, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344665000}, {"instrument": "SPX", "mid_signal": 1208595, "gamma_signal": -33920, "vega_signal": -4340416, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344665000}, {"instrument": "SPX", "mid_signal": 7687434, "gamma_signal": 77934, "vega_signal": 3801696, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344670000}, {"instrument": "SPX", "mid_signal": -248020, "gamma_signal": 5564, "vega_signal": 2368253, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773344670000}, {"instrument": "SPX", "mid_signal": 2015340, "gamma_signal": 16002, "vega_signal": 9863371, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773344675000}, {"instrument": "SPX", "mid_signal": -1201560, "gamma_signal": 45139, "vega_signal": 2279073, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344675000}, {"instrument": "SPX", "mid_signal": 2628127, "gamma_signal": 38023, "vega_signal": 15117384, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344680000}, {"instrument": "SPX", "mid_signal": 520289, "gamma_signal": -17213, "vega_signal": -833234, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344680000}, {"instrument": "SPX", "mid_signal": 1784391, "gamma_signal": 19308, "vega_signal": 1890102, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344685000}, {"instrument": "SPX", "mid_signal": 806265, "gamma_signal": -16658, "vega_signal": -7808472, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344685000}, {"instrument": "SPX", "mid_signal": 2318415, "gamma_signal": 44010, "vega_signal": 2040261, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773344690000}, {"instrument": "SPX", "mid_signal": -274029, "gamma_signal": 9818, "vega_signal": 545608, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773344690000}, {"instrument": "SPX", "mid_signal": 2590133, "gamma_signal": 72154, "vega_signal": 2694892, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773344695000}, {"instrument": "SPX", "mid_signal": -268088, "gamma_signal": 23130, "vega_signal": -4069434, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773344695000}, {"instrument": "SPX", "mid_signal": 2568192, "gamma_signal": 17836, "vega_signal": 686342, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773344700000}, {"instrument": "SPX", "mid_signal": 1043522, "gamma_signal": -40310, "vega_signal": -564016, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773344700000}, {"instrument": "SPX", "mid_signal": 10349625, "gamma_signal": 111325, "vega_signal": -8770887, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344705000}, {"instrument": "SPX", "mid_signal": 1525626, "gamma_signal": -41817, "vega_signal": 6789450, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773344705000}, {"instrument": "SPX", "mid_signal": -3416751, "gamma_signal": -16198, "vega_signal": 8453719, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344710000}, {"instrument": "SPX", "mid_signal": -2235389, "gamma_signal": 84767, "vega_signal": 2966859, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773344710000}, {"instrument": "SPX", "mid_signal": -1301661, "gamma_signal": -44562, "vega_signal": 11742259, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773344715000}, {"instrument": "SPX", "mid_signal": 6587960, "gamma_signal": -209076, "vega_signal": -14746311, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773344715000}, {"instrument": "SPX", "mid_signal": -1879996, "gamma_signal": -33579, "vega_signal": -7945994, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344720000}, {"instrument": "SPX", "mid_signal": -591930, "gamma_signal": 16096, "vega_signal": 1414281, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773344720000}, {"instrument": "SPX", "mid_signal": 3751890, "gamma_signal": 36060, "vega_signal": -1489160, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344725000}, {"instrument": "SPX", "mid_signal": -568647, "gamma_signal": 21916, "vega_signal": 954826, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344725000}, {"instrument": "SPX", "mid_signal": -1183093, "gamma_signal": -16602, "vega_signal": -536939, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773344730000}, {"instrument": "SPX", "mid_signal": 1587797, "gamma_signal": -49124, "vega_signal": -2251321, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773344730000}, {"instrument": "SPX", "mid_signal": 77142, "gamma_signal": 5943, "vega_signal": 1294536, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773344735000}, {"instrument": "SPX", "mid_signal": -863539, "gamma_signal": 38256, "vega_signal": -606299, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773344735000}, {"instrument": "SPX", "mid_signal": -529868, "gamma_signal": -17730, "vega_signal": -4512905, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773344740000}, {"instrument": "SPX", "mid_signal": 199230, "gamma_signal": -4202, "vega_signal": -2091585, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773344740000}, {"instrument": "SPX", "mid_signal": -2617566, "gamma_signal": -31520, "vega_signal": -3625127, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773344745000}, {"instrument": "SPX", "mid_signal": -752388, "gamma_signal": 28856, "vega_signal": 1457105, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773344745000}, {"instrument": "SPX", "mid_signal": 5465057, "gamma_signal": 58003, "vega_signal": 2813502, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773344750000}, {"instrument": "SPX", "mid_signal": -910455, "gamma_signal": 37049, "vega_signal": 853464, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773344750000}, {"instrument": "SPX", "mid_signal": 4775247, "gamma_signal": 65942, "vega_signal": 2448997, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773344755000}, {"instrument": "SPX", "mid_signal": 236602, "gamma_signal": -12916, "vega_signal": -390330, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773344755000}, {"instrument": "SPX", "mid_signal": 6476943, "gamma_signal": 84818, "vega_signal": 4726393, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773344760000}, {"instrument": "SPX", "mid_signal": 337279, "gamma_signal": -7091, "vega_signal": 97469, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773344760000}, {"instrument": "SPX", "mid_signal": -413240, "gamma_signal": -5815, "vega_signal": -267104, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344765000}, {"instrument": "SPX", "mid_signal": -2884795, "gamma_signal": 96743, "vega_signal": 3990759, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773344765000}, {"instrument": "SPX", "mid_signal": -1692913, "gamma_signal": -1648, "vega_signal": -6003288, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773344770000}, {"instrument": "SPX", "mid_signal": 1405472, "gamma_signal": -49550, "vega_signal": -2439677, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773344770000}, {"instrument": "SPX", "mid_signal": -3231314, "gamma_signal": -37356, "vega_signal": -1461362, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773344775000}, {"instrument": "SPX", "mid_signal": -74179, "gamma_signal": 6971, "vega_signal": -3535035, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773344775000}, {"instrument": "SPX", "mid_signal": 777810, "gamma_signal": 40471, "vega_signal": -3471199, "option_type": "C", "stock_price": 6677.1, "utc_time": 1773344780000}, {"instrument": "SPX", "mid_signal": -505283, "gamma_signal": 4800, "vega_signal": -88395, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773344780000}, {"instrument": "SPX", "mid_signal": -588862, "gamma_signal": -33999, "vega_signal": 5127350, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344785000}, {"instrument": "SPX", "mid_signal": 9451899, "gamma_signal": -255049, "vega_signal": -20851390, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344785000}, {"instrument": "SPX", "mid_signal": 260414, "gamma_signal": 12323, "vega_signal": 3504282, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344790000}, {"instrument": "SPX", "mid_signal": -700297, "gamma_signal": 40213, "vega_signal": 2940308, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344790000}, {"instrument": "SPX", "mid_signal": -6068416, "gamma_signal": -69851, "vega_signal": -2095255, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773344795000}, {"instrument": "SPX", "mid_signal": 3958460, "gamma_signal": -145553, "vega_signal": -4964719, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344795000}, {"instrument": "SPX", "mid_signal": 4915359, "gamma_signal": 42089, "vega_signal": 8348711, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344800000}, {"instrument": "SPX", "mid_signal": 671714, "gamma_signal": -35198, "vega_signal": 6375860, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344800000}, {"instrument": "SPX", "mid_signal": 81326, "gamma_signal": -16810, "vega_signal": 563952, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344805000}, {"instrument": "SPX", "mid_signal": -387419, "gamma_signal": 51252, "vega_signal": -814084, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773344805000}, {"instrument": "SPX", "mid_signal": 2507568, "gamma_signal": 30108, "vega_signal": 4051809, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344810000}, {"instrument": "SPX", "mid_signal": 687974, "gamma_signal": 5788, "vega_signal": -2882562, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344810000}, {"instrument": "SPX", "mid_signal": 1696822, "gamma_signal": 17609, "vega_signal": 1475284, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344815000}, {"instrument": "SPX", "mid_signal": 533357, "gamma_signal": -1546, "vega_signal": -9109697, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773344815000}, {"instrument": "SPX", "mid_signal": -481817, "gamma_signal": 1207, "vega_signal": 4749687, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344820000}, {"instrument": "SPX", "mid_signal": -738950, "gamma_signal": 12648, "vega_signal": 6161954, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344820000}, {"instrument": "SPX", "mid_signal": 7660626, "gamma_signal": 71673, "vega_signal": 10970865, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344825000}, {"instrument": "SPX", "mid_signal": -970506, "gamma_signal": 40339, "vega_signal": 2173852, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773344825000}, {"instrument": "SPX", "mid_signal": -5095914, "gamma_signal": -49078, "vega_signal": -1859033, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773344830000}, {"instrument": "SPX", "mid_signal": 581062, "gamma_signal": -16514, "vega_signal": -1480101, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344830000}, {"instrument": "SPX", "mid_signal": -1958949, "gamma_signal": -22695, "vega_signal": -1116535, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344835000}, {"instrument": "SPX", "mid_signal": 582668, "gamma_signal": -19166, "vega_signal": -328674, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344835000}, {"instrument": "SPX", "mid_signal": -3429870, "gamma_signal": -40003, "vega_signal": -1927334, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344840000}, {"instrument": "SPX", "mid_signal": -46762, "gamma_signal": 24533, "vega_signal": -2173910, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344840000}, {"instrument": "SPX", "mid_signal": 2505233, "gamma_signal": 26709, "vega_signal": -331388, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344845000}, {"instrument": "SPX", "mid_signal": -152074, "gamma_signal": -8231, "vega_signal": -1297359, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773344845000}, {"instrument": "SPX", "mid_signal": 5238068, "gamma_signal": 67358, "vega_signal": -1168422, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344850000}, {"instrument": "SPX", "mid_signal": 492364, "gamma_signal": -14290, "vega_signal": -732419, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773344850000}, {"instrument": "SPX", "mid_signal": 209100, "gamma_signal": 509, "vega_signal": -1006884, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773344855000}, {"instrument": "SPX", "mid_signal": -899401, "gamma_signal": 27101, "vega_signal": 3051545, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773344855000}, {"instrument": "SPX", "mid_signal": 13423170, "gamma_signal": 137947, "vega_signal": 35324902, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773344860000}, {"instrument": "SPX", "mid_signal": 202108, "gamma_signal": -3067, "vega_signal": 393901, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773344860000}, {"instrument": "SPX", "mid_signal": 7072201, "gamma_signal": 54932, "vega_signal": 2397904, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773344865000}, {"instrument": "SPX", "mid_signal": -6093810, "gamma_signal": 86116, "vega_signal": 32320270, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773344865000}, {"instrument": "SPX", "mid_signal": 1362644, "gamma_signal": 2500, "vega_signal": 49567, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773344870000}, {"instrument": "SPX", "mid_signal": -229461, "gamma_signal": 5489, "vega_signal": 1658533, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773344870000}, {"instrument": "SPX", "mid_signal": 4654747, "gamma_signal": 52173, "vega_signal": 1564024, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344875000}, {"instrument": "SPX", "mid_signal": 200802, "gamma_signal": 5359, "vega_signal": -2187539, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344875000}, {"instrument": "SPX", "mid_signal": -1746860, "gamma_signal": -36795, "vega_signal": -974493, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344880000}, {"instrument": "SPX", "mid_signal": -818666, "gamma_signal": 25368, "vega_signal": 1450578, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344880000}, {"instrument": "SPX", "mid_signal": 5419235, "gamma_signal": 67991, "vega_signal": 7773137, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344885000}, {"instrument": "SPX", "mid_signal": 1207394, "gamma_signal": -50661, "vega_signal": 5425515, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344885000}, {"instrument": "SPX", "mid_signal": 3463397, "gamma_signal": 55833, "vega_signal": 4259549, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344890000}, {"instrument": "SPX", "mid_signal": -378741, "gamma_signal": 17003, "vega_signal": 681796, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344890000}, {"instrument": "SPX", "mid_signal": 3475322, "gamma_signal": 37895, "vega_signal": 3521452, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344895000}, {"instrument": "SPX", "mid_signal": 393348, "gamma_signal": -10639, "vega_signal": -1543460, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344895000}, {"instrument": "SPX", "mid_signal": -1665574, "gamma_signal": -22543, "vega_signal": 566162, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344900000}, {"instrument": "SPX", "mid_signal": 539639, "gamma_signal": -8590, "vega_signal": -9230248, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344900000}, {"instrument": "SPX", "mid_signal": 30087, "gamma_signal": 885, "vega_signal": -373056, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773344905000}, {"instrument": "SPX", "mid_signal": 1239046, "gamma_signal": -55679, "vega_signal": -2152656, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344905000}, {"instrument": "SPX", "mid_signal": 3013680, "gamma_signal": 40098, "vega_signal": 10302887, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773344910000}, {"instrument": "SPX", "mid_signal": -24434, "gamma_signal": -4998, "vega_signal": 1274586, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344910000}, {"instrument": "SPX", "mid_signal": -6824296, "gamma_signal": -67313, "vega_signal": -4072326, "option_type": "C", "stock_price": 6677.1, "utc_time": 1773344915000}, {"instrument": "SPX", "mid_signal": 670854, "gamma_signal": -66119, "vega_signal": 3743157, "option_type": "P", "stock_price": 6677.6, "utc_time": 1773344915000}, {"instrument": "SPX", "mid_signal": 1435861, "gamma_signal": 18010, "vega_signal": 864497, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773344920000}, {"instrument": "SPX", "mid_signal": 792299, "gamma_signal": -19514, "vega_signal": -2166536, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773344920000}, {"instrument": "SPX", "mid_signal": -542044, "gamma_signal": -5336, "vega_signal": -327050, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344925000}, {"instrument": "SPX", "mid_signal": -51656, "gamma_signal": 17351, "vega_signal": -2866100, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344925000}, {"instrument": "SPX", "mid_signal": 3325813, "gamma_signal": 51702, "vega_signal": 2422554, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773344930000}, {"instrument": "SPX", "mid_signal": 56710, "gamma_signal": 7828, "vega_signal": -122566, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773344930000}, {"instrument": "SPX", "mid_signal": 4588885, "gamma_signal": 97400, "vega_signal": -5984694, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773344935000}, {"instrument": "SPX", "mid_signal": -263642, "gamma_signal": 9645, "vega_signal": 172268, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773344935000}, {"instrument": "SPX", "mid_signal": 4915099, "gamma_signal": 53032, "vega_signal": 5616592, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773344940000}, {"instrument": "SPX", "mid_signal": 1959234, "gamma_signal": -62708, "vega_signal": -3891592, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773344940000}, {"instrument": "SPX", "mid_signal": -4006960, "gamma_signal": -34488, "vega_signal": -5176546, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344945000}, {"instrument": "SPX", "mid_signal": -1880997, "gamma_signal": 91961, "vega_signal": 738988, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773344945000}, {"instrument": "SPX", "mid_signal": 3443616, "gamma_signal": 8106, "vega_signal": 24957476, "option_type": "C", "stock_price": 6680, "utc_time": 1773344950000}, {"instrument": "SPX", "mid_signal": 10052, "gamma_signal": -2282, "vega_signal": 336220, "option_type": "P", "stock_price": 6680, "utc_time": 1773344950000}, {"instrument": "SPX", "mid_signal": 1326017, "gamma_signal": 9359, "vega_signal": 2111442, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773344955000}, {"instrument": "SPX", "mid_signal": 1999909, "gamma_signal": -70039, "vega_signal": -4063021, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773344955000}, {"instrument": "SPX", "mid_signal": -961258, "gamma_signal": -4223, "vega_signal": -8855953, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773344960000}, {"instrument": "SPX", "mid_signal": 1026900, "gamma_signal": -37692, "vega_signal": 20718378, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773344960000}, {"instrument": "SPX", "mid_signal": 2062036, "gamma_signal": 65023, "vega_signal": 5018004, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773344965000}, {"instrument": "SPX", "mid_signal": 947259, "gamma_signal": -32123, "vega_signal": -1448665, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773344965000}, {"instrument": "SPX", "mid_signal": -7940134, "gamma_signal": -87972, "vega_signal": -3922163, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344970000}, {"instrument": "SPX", "mid_signal": -1746856, "gamma_signal": 55561, "vega_signal": 4434786, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344970000}, {"instrument": "SPX", "mid_signal": 9123245, "gamma_signal": 172576, "vega_signal": 8345109, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773344975000}, {"instrument": "SPX", "mid_signal": 2098144, "gamma_signal": -75448, "vega_signal": -3737721, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344975000}, {"instrument": "SPX", "mid_signal": 1287780, "gamma_signal": 10084, "vega_signal": 2828231, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773344980000}, {"instrument": "SPX", "mid_signal": -444634, "gamma_signal": 15373, "vega_signal": 753449, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773344980000}, {"instrument": "SPX", "mid_signal": -3629561, "gamma_signal": -30153, "vega_signal": -829026, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773344985000}, {"instrument": "SPX", "mid_signal": -1269029, "gamma_signal": 22433, "vega_signal": 3877213, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773344985000}, {"instrument": "SPX", "mid_signal": -2673705, "gamma_signal": -34178, "vega_signal": 6078, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773344990000}, {"instrument": "SPX", "mid_signal": -644639, "gamma_signal": 19853, "vega_signal": 1458152, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773344990000}, {"instrument": "SPX", "mid_signal": -934207, "gamma_signal": -12287, "vega_signal": -586402, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773344995000}, {"instrument": "SPX", "mid_signal": 254545, "gamma_signal": -9173, "vega_signal": -456095, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773344995000}, {"instrument": "SPX", "mid_signal": -2096950, "gamma_signal": -33335, "vega_signal": -8817038, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773345000000}, {"instrument": "SPX", "mid_signal": -257367, "gamma_signal": 11021, "vega_signal": 569221, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773345000000}, {"instrument": "SPX", "mid_signal": 10950121, "gamma_signal": 127889, "vega_signal": -15061796, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773345005000}, {"instrument": "SPX", "mid_signal": 748942, "gamma_signal": -42719, "vega_signal": 1420443, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773345005000}, {"instrument": "SPX", "mid_signal": -1934840, "gamma_signal": -989, "vega_signal": 712480, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773345010000}, {"instrument": "SPX", "mid_signal": 22115, "gamma_signal": -25192, "vega_signal": 2674118, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773345010000}, {"instrument": "SPX", "mid_signal": 1589657, "gamma_signal": -7113, "vega_signal": -4846119, "option_type": "C", "stock_price": 6676.6, "utc_time": 1773345015000}, {"instrument": "SPX", "mid_signal": 2785049, "gamma_signal": -86349, "vega_signal": -4528872, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773345015000}, {"instrument": "SPX", "mid_signal": 414161, "gamma_signal": 17331, "vega_signal": 1639948, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773345020000}, {"instrument": "SPX", "mid_signal": -2623813, "gamma_signal": 77320, "vega_signal": 6866086, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773345020000}, {"instrument": "SPX", "mid_signal": -1030435, "gamma_signal": -11066, "vega_signal": -2036579, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773345025000}, {"instrument": "SPX", "mid_signal": 582411, "gamma_signal": -8425, "vega_signal": -2687917, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773345025000}, {"instrument": "SPX", "mid_signal": 5317497, "gamma_signal": 54527, "vega_signal": 11268242, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773345030000}, {"instrument": "SPX", "mid_signal": 1561628, "gamma_signal": -37628, "vega_signal": -8661188, "option_type": "P", "stock_price": 6679.6, "utc_time": 1773345030000}, {"instrument": "SPX", "mid_signal": 2809331, "gamma_signal": 30223, "vega_signal": 695219, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773345035000}, {"instrument": "SPX", "mid_signal": 1128385, "gamma_signal": -45635, "vega_signal": -2335317, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773345035000}, {"instrument": "SPX", "mid_signal": 10833240, "gamma_signal": 97827, "vega_signal": 11250484, "option_type": "C", "stock_price": 6680.1, "utc_time": 1773345040000}, {"instrument": "SPX", "mid_signal": 2670311, "gamma_signal": -103021, "vega_signal": -5610417, "option_type": "P", "stock_price": 6680.1, "utc_time": 1773345040000}, {"instrument": "SPX", "mid_signal": 5409570, "gamma_signal": 56155, "vega_signal": -375991, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773345045000}, {"instrument": "SPX", "mid_signal": 543431, "gamma_signal": -9063, "vega_signal": -2404317, "option_type": "P", "stock_price": 6679.4, "utc_time": 1773345045000}, {"instrument": "SPX", "mid_signal": 569610, "gamma_signal": 10982, "vega_signal": 1245841, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773345050000}, {"instrument": "SPX", "mid_signal": 127850, "gamma_signal": 12514, "vega_signal": -312033, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773345050000}, {"instrument": "SPX", "mid_signal": 4488828, "gamma_signal": 53816, "vega_signal": 2621866, "option_type": "C", "stock_price": 6679.6, "utc_time": 1773345055000}, {"instrument": "SPX", "mid_signal": -876209, "gamma_signal": 30077, "vega_signal": 1502292, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773345055000}, {"instrument": "SPX", "mid_signal": 8573085, "gamma_signal": 89933, "vega_signal": 16695939, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345060000}, {"instrument": "SPX", "mid_signal": -375759, "gamma_signal": 7448, "vega_signal": 9099541, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345060000}, {"instrument": "SPX", "mid_signal": 375077, "gamma_signal": -4480, "vega_signal": 2692018, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773345065000}, {"instrument": "SPX", "mid_signal": 712982, "gamma_signal": -15716, "vega_signal": -669241, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773345065000}, {"instrument": "SPX", "mid_signal": -2923537, "gamma_signal": -42954, "vega_signal": -2876426, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345070000}, {"instrument": "SPX", "mid_signal": -631244, "gamma_signal": 30005, "vega_signal": 1550345, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345070000}, {"instrument": "SPX", "mid_signal": -1281439, "gamma_signal": -18690, "vega_signal": 6090554, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345075000}, {"instrument": "SPX", "mid_signal": -627234, "gamma_signal": 34219, "vega_signal": 1374500, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345075000}, {"instrument": "SPX", "mid_signal": -1688997, "gamma_signal": -14392, "vega_signal": -6689401, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345080000}, {"instrument": "SPX", "mid_signal": -58117, "gamma_signal": 2960, "vega_signal": 158534, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345080000}, {"instrument": "SPX", "mid_signal": 245335, "gamma_signal": -1324, "vega_signal": -4977725, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345085000}, {"instrument": "SPX", "mid_signal": -680468, "gamma_signal": 17100, "vega_signal": 1955455, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773345085000}, {"instrument": "SPX", "mid_signal": 1787071, "gamma_signal": 7520, "vega_signal": 1255107, "option_type": "C", "stock_price": 6678.1, "utc_time": 1773345090000}, {"instrument": "SPX", "mid_signal": 799812, "gamma_signal": -17120, "vega_signal": -1589569, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773345090000}, {"instrument": "SPX", "mid_signal": -639074, "gamma_signal": -10997, "vega_signal": -192181, "option_type": "C", "stock_price": 6678.9, "utc_time": 1773345095000}, {"instrument": "SPX", "mid_signal": -1272901, "gamma_signal": 48888, "vega_signal": 2304875, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345095000}, {"instrument": "SPX", "mid_signal": 11321181, "gamma_signal": 113820, "vega_signal": 10933070, "option_type": "C", "stock_price": 6678.6, "utc_time": 1773345100000}, {"instrument": "SPX", "mid_signal": 2560407, "gamma_signal": -53649, "vega_signal": -9493369, "option_type": "P", "stock_price": 6678.1, "utc_time": 1773345100000}, {"instrument": "SPX", "mid_signal": -72346, "gamma_signal": 2801, "vega_signal": 290746, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773345105000}, {"instrument": "SPX", "mid_signal": -372384, "gamma_signal": 21714, "vega_signal": 1162772, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345105000}, {"instrument": "SPX", "mid_signal": -3467575, "gamma_signal": -40594, "vega_signal": -1963193, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773345110000}, {"instrument": "SPX", "mid_signal": -124858, "gamma_signal": 3852, "vega_signal": 708409, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773345110000}, {"instrument": "SPX", "mid_signal": -874644, "gamma_signal": -5808, "vega_signal": 2351743, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773345115000}, {"instrument": "SPX", "mid_signal": 1919276, "gamma_signal": -68276, "vega_signal": -3386770, "option_type": "P", "stock_price": 6678.6, "utc_time": 1773345115000}, {"instrument": "SPX", "mid_signal": 3450638, "gamma_signal": 40656, "vega_signal": -7530225, "option_type": "C", "stock_price": 6678, "utc_time": 1773345120000}, {"instrument": "SPX", "mid_signal": 480708, "gamma_signal": -16277, "vega_signal": -792558, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773345120000}, {"instrument": "SPX", "mid_signal": -479052, "gamma_signal": -4510, "vega_signal": 234990, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773345125000}, {"instrument": "SPX", "mid_signal": 895899, "gamma_signal": -31486, "vega_signal": -2706289, "option_type": "P", "stock_price": 6677.6, "utc_time": 1773345125000}, {"instrument": "SPX", "mid_signal": 15540179, "gamma_signal": 154412, "vega_signal": 11840509, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773345130000}, {"instrument": "SPX", "mid_signal": -1029205, "gamma_signal": 38966, "vega_signal": 1954757, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773345130000}, {"instrument": "SPX", "mid_signal": 2598297, "gamma_signal": 28917, "vega_signal": 6331039, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773345135000}, {"instrument": "SPX", "mid_signal": -740979, "gamma_signal": 26984, "vega_signal": 1707420, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773345135000}, {"instrument": "SPX", "mid_signal": 209687, "gamma_signal": 5608, "vega_signal": 5924832, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773345450000}, {"instrument": "SPX", "mid_signal": -2213853, "gamma_signal": 33614, "vega_signal": 6931574, "option_type": "P", "stock_price": 6673.1, "utc_time": 1773345450000}, {"instrument": "SPX", "mid_signal": 7524350, "gamma_signal": 56903, "vega_signal": 11830929, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345455000}, {"instrument": "SPX", "mid_signal": 1004159, "gamma_signal": -21494, "vega_signal": -1071266, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345455000}, {"instrument": "SPX", "mid_signal": -477810, "gamma_signal": -3157, "vega_signal": -764375, "option_type": "C", "stock_price": 6671.6, "utc_time": 1773345460000}, {"instrument": "SPX", "mid_signal": 71407, "gamma_signal": 13866, "vega_signal": -2919891, "option_type": "P", "stock_price": 6671.6, "utc_time": 1773345460000}, {"instrument": "SPX", "mid_signal": 3033237, "gamma_signal": 22353, "vega_signal": -174304, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345465000}, {"instrument": "SPX", "mid_signal": 2243466, "gamma_signal": -41230, "vega_signal": -7932377, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345465000}, {"instrument": "SPX", "mid_signal": 2822607, "gamma_signal": 22756, "vega_signal": 2078110, "option_type": "C", "stock_price": 6671.6, "utc_time": 1773345470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345470000}, {"instrument": "SPX", "mid_signal": -986676, "gamma_signal": -10009, "vega_signal": -2036852, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345475000}, {"instrument": "SPX", "mid_signal": -865560, "gamma_signal": 36469, "vega_signal": -615642, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345475000}, {"instrument": "SPX", "mid_signal": -6712504, "gamma_signal": -47676, "vega_signal": -2214655, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773345480000}, {"instrument": "SPX", "mid_signal": 594647, "gamma_signal": -14399, "vega_signal": -1545190, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773345480000}, {"instrument": "SPX", "mid_signal": 4291084, "gamma_signal": 39689, "vega_signal": 2680515, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345485000}, {"instrument": "SPX", "mid_signal": 785446, "gamma_signal": -29309, "vega_signal": -1679961, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345485000}, {"instrument": "SPX", "mid_signal": 2509404, "gamma_signal": 24866, "vega_signal": 3440034, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345490000}, {"instrument": "SPX", "mid_signal": 1010528, "gamma_signal": -22453, "vega_signal": -3129418, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345490000}, {"instrument": "SPX", "mid_signal": 2014376, "gamma_signal": 21236, "vega_signal": 1031135, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345495000}, {"instrument": "SPX", "mid_signal": -297476, "gamma_signal": 1097, "vega_signal": 6464364, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345495000}, {"instrument": "SPX", "mid_signal": -3434009, "gamma_signal": -11147, "vega_signal": 2548364, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345500000}, {"instrument": "SPX", "mid_signal": -1085897, "gamma_signal": 24612, "vega_signal": 7579751, "option_type": "P", "stock_price": 6673.1, "utc_time": 1773345500000}, {"instrument": "SPX", "mid_signal": 2783280, "gamma_signal": 22561, "vega_signal": 1330646, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345505000}, {"instrument": "SPX", "mid_signal": -577975, "gamma_signal": 21709, "vega_signal": 1068339, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345505000}, {"instrument": "SPX", "mid_signal": 3123078, "gamma_signal": 25673, "vega_signal": -939655, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345510000}, {"instrument": "SPX", "mid_signal": -1329062, "gamma_signal": 42487, "vega_signal": 5689775, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773345510000}, {"instrument": "SPX", "mid_signal": 210974, "gamma_signal": 570, "vega_signal": 2255829, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345515000}, {"instrument": "SPX", "mid_signal": -6392, "gamma_signal": -2811, "vega_signal": 1808633, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345515000}, {"instrument": "SPX", "mid_signal": 1149456, "gamma_signal": 9661, "vega_signal": 754542, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773345520000}, {"instrument": "SPX", "mid_signal": -439428, "gamma_signal": 11913, "vega_signal": 1349547, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345520000}, {"instrument": "SPX", "mid_signal": 3521147, "gamma_signal": 35682, "vega_signal": 11111681, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345525000}, {"instrument": "SPX", "mid_signal": -396845, "gamma_signal": 17835, "vega_signal": 447648, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345525000}, {"instrument": "SPX", "mid_signal": -297309, "gamma_signal": -461, "vega_signal": -4397687, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773345530000}, {"instrument": "SPX", "mid_signal": 3063311, "gamma_signal": -18376, "vega_signal": -32656284, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345530000}, {"instrument": "SPX", "mid_signal": 941356, "gamma_signal": 349, "vega_signal": 2002073, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773345535000}, {"instrument": "SPX", "mid_signal": -1359661, "gamma_signal": 49727, "vega_signal": 2728862, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773345535000}, {"instrument": "SPX", "mid_signal": 385706, "gamma_signal": 3277, "vega_signal": -1799429, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773345540000}, {"instrument": "SPX", "mid_signal": 4117248, "gamma_signal": -22450, "vega_signal": 1413740, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773345540000}, {"instrument": "SPX", "mid_signal": 4637288, "gamma_signal": 32623, "vega_signal": 3237057, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773345545000}, {"instrument": "SPX", "mid_signal": -96090, "gamma_signal": 18950, "vega_signal": -1642567, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773345545000}, {"instrument": "SPX", "mid_signal": 1610973, "gamma_signal": 18531, "vega_signal": 6269299, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773345550000}, {"instrument": "SPX", "mid_signal": 601082, "gamma_signal": -29524, "vega_signal": 17631, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773345550000}, {"instrument": "SPX", "mid_signal": 1858870, "gamma_signal": 16090, "vega_signal": 5001903, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773345555000}, {"instrument": "SPX", "mid_signal": -1185333, "gamma_signal": 42657, "vega_signal": 3051546, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773345555000}, {"instrument": "SPX", "mid_signal": -2278511, "gamma_signal": -16478, "vega_signal": 399119, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773345560000}, {"instrument": "SPX", "mid_signal": 828676, "gamma_signal": -12761, "vega_signal": -11075675, "option_type": "P", "stock_price": 6672.1, "utc_time": 1773345560000}, {"instrument": "SPX", "mid_signal": -6473600, "gamma_signal": -55338, "vega_signal": -3803524, "option_type": "C", "stock_price": 6671.6, "utc_time": 1773345565000}, {"instrument": "SPX", "mid_signal": 779141, "gamma_signal": -29480, "vega_signal": -851942, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773345565000}, {"instrument": "SPX", "mid_signal": -2263485, "gamma_signal": -29872, "vega_signal": 2960375, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773345570000}, {"instrument": "SPX", "mid_signal": -223827, "gamma_signal": 6362, "vega_signal": 1162236, "option_type": "P", "stock_price": 6673.1, "utc_time": 1773345570000}, {"instrument": "SPX", "mid_signal": -5002470, "gamma_signal": -41571, "vega_signal": -7065681, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773345575000}, {"instrument": "SPX", "mid_signal": 209771, "gamma_signal": -8248, "vega_signal": -266304, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345575000}, {"instrument": "SPX", "mid_signal": -764237, "gamma_signal": 5724, "vega_signal": 4851085, "option_type": "C", "stock_price": 6673.1, "utc_time": 1773345580000}, {"instrument": "SPX", "mid_signal": 48537, "gamma_signal": -2457, "vega_signal": -136234, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773345580000}, {"instrument": "SPX", "mid_signal": 795816, "gamma_signal": 7656, "vega_signal": 2549584, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773345585000}, {"instrument": "SPX", "mid_signal": -37001, "gamma_signal": -3629, "vega_signal": 1575984, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773345585000}, {"instrument": "SPX", "mid_signal": -2664990, "gamma_signal": -16691, "vega_signal": -1059277, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773345590000}, {"instrument": "SPX", "mid_signal": 606474, "gamma_signal": -12881, "vega_signal": -415927, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773345590000}, {"instrument": "SPX", "mid_signal": -1701749, "gamma_signal": -15303, "vega_signal": 491490, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773345595000}, {"instrument": "SPX", "mid_signal": 1419492, "gamma_signal": -40889, "vega_signal": -3608831, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773345595000}, {"instrument": "SPX", "mid_signal": 579278, "gamma_signal": 9464, "vega_signal": 1192234, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345600000}, {"instrument": "SPX", "mid_signal": -162845, "gamma_signal": 2637, "vega_signal": 1179235, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773345600000}, {"instrument": "SPX", "mid_signal": -427495, "gamma_signal": -3890, "vega_signal": -1118190, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773345605000}, {"instrument": "SPX", "mid_signal": 4653, "gamma_signal": -13, "vega_signal": -199043, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345605000}, {"instrument": "SPX", "mid_signal": -365392, "gamma_signal": -2769, "vega_signal": -986275, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773345610000}, {"instrument": "SPX", "mid_signal": -6186, "gamma_signal": 185, "vega_signal": -21087, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773345610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773345615000}, {"instrument": "SPX", "mid_signal": 103863, "gamma_signal": -1501, "vega_signal": -595401, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345615000}, {"instrument": "SPX", "mid_signal": 430158, "gamma_signal": 2520, "vega_signal": 927493, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773345620000}, {"instrument": "SPX", "mid_signal": 178654, "gamma_signal": 68, "vega_signal": -4865280, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773345620000}, {"instrument": "SPX", "mid_signal": 447465, "gamma_signal": 2301, "vega_signal": 880308, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345625000}, {"instrument": "SPX", "mid_signal": -9879, "gamma_signal": 182, "vega_signal": 93321, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345630000}, {"instrument": "SPX", "mid_signal": -187699, "gamma_signal": 2047, "vega_signal": 1833645, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345630000}, {"instrument": "SPX", "mid_signal": 27221, "gamma_signal": 347, "vega_signal": 116537, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345635000}, {"instrument": "SPX", "mid_signal": -640599, "gamma_signal": 8160, "vega_signal": 3285567, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773345635000}, {"instrument": "SPX", "mid_signal": -771847, "gamma_signal": -5268, "vega_signal": -1913827, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773345640000}, {"instrument": "SPX", "mid_signal": 179213, "gamma_signal": -451, "vega_signal": -15759728, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773345640000}, {"instrument": "SPX", "mid_signal": -315593, "gamma_signal": -1103, "vega_signal": -3788709, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345645000}, {"instrument": "SPX", "mid_signal": 9575, "gamma_signal": -149, "vega_signal": -57765, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345645000}, {"instrument": "SPX", "mid_signal": -193522, "gamma_signal": 310, "vega_signal": -984674, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773345650000}, {"instrument": "SPX", "mid_signal": -87119, "gamma_signal": 1534, "vega_signal": 681225, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345650000}, {"instrument": "SPX", "mid_signal": -12051, "gamma_signal": 61, "vega_signal": 17732, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773345655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345655000}, {"instrument": "SPX", "mid_signal": 5263339, "gamma_signal": 30409, "vega_signal": 11679218, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773345660000}, {"instrument": "SPX", "mid_signal": -566366, "gamma_signal": -7153, "vega_signal": -2360133, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345665000}, {"instrument": "SPX", "mid_signal": -26923, "gamma_signal": 481, "vega_signal": 216259, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345665000}, {"instrument": "SPX", "mid_signal": 463270, "gamma_signal": 4598, "vega_signal": 1558577, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345670000}, {"instrument": "SPX", "mid_signal": 1137267, "gamma_signal": 7986, "vega_signal": 6176132, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345675000}, {"instrument": "SPX", "mid_signal": -1098778, "gamma_signal": 14764, "vega_signal": 5003316, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345675000}, {"instrument": "SPX", "mid_signal": -378951, "gamma_signal": -2728, "vega_signal": -979008, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345685000}, {"instrument": "SPX", "mid_signal": 86046, "gamma_signal": -1532, "vega_signal": -682885, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345685000}, {"instrument": "SPX", "mid_signal": 111403, "gamma_signal": 1324, "vega_signal": 1191134, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773345690000}, {"instrument": "SPX", "mid_signal": 10390, "gamma_signal": -192, "vega_signal": -97448, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773345690000}, {"instrument": "SPX", "mid_signal": 1087527, "gamma_signal": 4472, "vega_signal": 4245203, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345695000}, {"instrument": "SPX", "mid_signal": 4404, "gamma_signal": -77, "vega_signal": -46098, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345695000}, {"instrument": "SPX", "mid_signal": 66472, "gamma_signal": -2237, "vega_signal": 4607522, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773345700000}, {"instrument": "SPX", "mid_signal": -463303, "gamma_signal": 979, "vega_signal": 5184280, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773345700000}, {"instrument": "SPX", "mid_signal": 180264, "gamma_signal": 2529, "vega_signal": 823987, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345705000}, {"instrument": "SPX", "mid_signal": 256178, "gamma_signal": -582, "vega_signal": -2407516, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773345705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773345710000}, {"instrument": "SPX", "mid_signal": 12873, "gamma_signal": -224, "vega_signal": -121636, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345710000}, {"instrument": "SPX", "mid_signal": -365463, "gamma_signal": -2769, "vega_signal": -986467, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345715000}, {"instrument": "SPX", "mid_signal": -149149, "gamma_signal": 2373, "vega_signal": 993793, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345715000}, {"instrument": "SPX", "mid_signal": -338165, "gamma_signal": -1758, "vega_signal": -1899201, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345720000}, {"instrument": "SPX", "mid_signal": 291413, "gamma_signal": -580, "vega_signal": -5544847, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773345725000}, {"instrument": "SPX", "mid_signal": 1797502, "gamma_signal": -21633, "vega_signal": -8394353, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773345725000}, {"instrument": "SPX", "mid_signal": -176395, "gamma_signal": -3427, "vega_signal": -1066421, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773345730000}, {"instrument": "SPX", "mid_signal": -25300, "gamma_signal": 378, "vega_signal": 127474, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773345735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773345740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345740000}, {"instrument": "SPX", "mid_signal": -532870, "gamma_signal": -1801, "vega_signal": -699484, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773345745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773345750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345750000}, {"instrument": "SPX", "mid_signal": 212433, "gamma_signal": 1318, "vega_signal": 14232006, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773345755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773345755000}, {"instrument": "SPX", "mid_signal": 367944, "gamma_signal": 787, "vega_signal": 3945320, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773345760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773345760000}, {"instrument": "SPX", "mid_signal": 167123, "gamma_signal": 2447, "vega_signal": 792563, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773345765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345765000}, {"instrument": "SPX", "mid_signal": 62960, "gamma_signal": -2997, "vega_signal": 11165394, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773345770000}, {"instrument": "SPX", "mid_signal": 2119706, "gamma_signal": -23659, "vega_signal": -8785576, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773345770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773345775000}, {"instrument": "SPX", "mid_signal": 38447, "gamma_signal": -652, "vega_signal": -410025, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773345775000}, {"instrument": "SPX", "mid_signal": 97846, "gamma_signal": 1829, "vega_signal": 572283, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773345780000}, {"instrument": "SPX", "mid_signal": -224819, "gamma_signal": 2459, "vega_signal": 909801, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773345780000}, {"instrument": "SPX", "mid_signal": 365573, "gamma_signal": 2770, "vega_signal": 986763, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773345785000}, {"instrument": "SPX", "mid_signal": 654, "gamma_signal": -5, "vega_signal": -15750, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773345785000}, {"instrument": "SPX", "mid_signal": 594951, "gamma_signal": 4435, "vega_signal": 1942482, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773345790000}, {"instrument": "SPX", "mid_signal": 2242, "gamma_signal": -32, "vega_signal": -26967, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773345790000}, {"instrument": "SPX", "mid_signal": 161738, "gamma_signal": 688, "vega_signal": 299960, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345795000}, {"instrument": "SPX", "mid_signal": 4822, "gamma_signal": -43, "vega_signal": -95462, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345795000}, {"instrument": "SPX", "mid_signal": 50194, "gamma_signal": 1157, "vega_signal": 353573, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345800000}, {"instrument": "SPX", "mid_signal": -455797, "gamma_signal": 4000, "vega_signal": 1359488, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345800000}, {"instrument": "SPX", "mid_signal": -365655, "gamma_signal": -2771, "vega_signal": -986985, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345805000}, {"instrument": "SPX", "mid_signal": -924609, "gamma_signal": 1890, "vega_signal": 146632, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345810000}, {"instrument": "SPX", "mid_signal": 475473, "gamma_signal": 3163, "vega_signal": 1126710, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345815000}, {"instrument": "SPX", "mid_signal": -659785, "gamma_signal": -7215, "vega_signal": -6137682, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345820000}, {"instrument": "SPX", "mid_signal": 55281, "gamma_signal": 896, "vega_signal": 1095095, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345825000}, {"instrument": "SPX", "mid_signal": 207804, "gamma_signal": 2670, "vega_signal": 880929, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345830000}, {"instrument": "SPX", "mid_signal": -56752, "gamma_signal": 536, "vega_signal": 1586589, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345830000}, {"instrument": "SPX", "mid_signal": 100395, "gamma_signal": 2315, "vega_signal": 707199, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345835000}, {"instrument": "SPX", "mid_signal": 65339, "gamma_signal": -1042, "vega_signal": -430702, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345840000}, {"instrument": "SPX", "mid_signal": 139840, "gamma_signal": -2202, "vega_signal": -904999, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773345840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773345845000}, {"instrument": "SPX", "mid_signal": 48257, "gamma_signal": -860, "vega_signal": -390041, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345845000}, {"instrument": "SPX", "mid_signal": -533125, "gamma_signal": -1802, "vega_signal": -699819, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345850000}, {"instrument": "SPX", "mid_signal": -28701, "gamma_signal": 511, "vega_signal": 227782, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345850000}, {"instrument": "SPX", "mid_signal": 70641, "gamma_signal": 1482, "vega_signal": 455868, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345855000}, {"instrument": "SPX", "mid_signal": -19211, "gamma_signal": 358, "vega_signal": 86242, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345860000}, {"instrument": "SPX", "mid_signal": 371231, "gamma_signal": -1177, "vega_signal": -2593478, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773345860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773345865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773345865000}, {"instrument": "SPX", "mid_signal": 292743, "gamma_signal": 4207, "vega_signal": 1361612, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773345870000}, {"instrument": "SPX", "mid_signal": 2220953, "gamma_signal": 27247, "vega_signal": 9056960, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345880000}, {"instrument": "SPX", "mid_signal": -61071, "gamma_signal": 985, "vega_signal": 409800, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773345885000}, {"instrument": "SPX", "mid_signal": -307520, "gamma_signal": 638, "vega_signal": 5272935, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345885000}, {"instrument": "SPX", "mid_signal": 365693, "gamma_signal": 2771, "vega_signal": 987088, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773345890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773345890000}, {"instrument": "SPX", "mid_signal": 402454, "gamma_signal": 5255, "vega_signal": 1730131, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773345895000}, {"instrument": "SPX", "mid_signal": 294182, "gamma_signal": 2297, "vega_signal": 7557655, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773345900000}, {"instrument": "SPX", "mid_signal": 20827, "gamma_signal": 427, "vega_signal": 334876, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345905000}, {"instrument": "SPX", "mid_signal": -134171, "gamma_signal": 2233, "vega_signal": 968087, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773345905000}, {"instrument": "SPX", "mid_signal": -167180, "gamma_signal": -2448, "vega_signal": -792836, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345910000}, {"instrument": "SPX", "mid_signal": -102575, "gamma_signal": 1586, "vega_signal": 638470, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345910000}, {"instrument": "SPX", "mid_signal": 23147, "gamma_signal": 210, "vega_signal": 74331, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773345920000}, {"instrument": "SPX", "mid_signal": 17368, "gamma_signal": -318, "vega_signal": -150662, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773345920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773345925000}, {"instrument": "SPX", "mid_signal": -315380, "gamma_signal": 2803, "vega_signal": 991863, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345925000}, {"instrument": "SPX", "mid_signal": 62887, "gamma_signal": 1368, "vega_signal": 418757, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345935000}, {"instrument": "SPX", "mid_signal": 181425, "gamma_signal": 588, "vega_signal": 5104474, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345940000}, {"instrument": "SPX", "mid_signal": 18400, "gamma_signal": -337, "vega_signal": -158097, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345940000}, {"instrument": "SPX", "mid_signal": -664341, "gamma_signal": -4065, "vega_signal": -1514845, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345945000}, {"instrument": "SPX", "mid_signal": -32132, "gamma_signal": 571, "vega_signal": 252657, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773345945000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -37, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773345950000}, {"instrument": "SPX", "mid_signal": -366833, "gamma_signal": -4387, "vega_signal": 505099, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773345955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345955000}, {"instrument": "SPX", "mid_signal": -515853, "gamma_signal": -4409, "vega_signal": -1515938, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773345960000}, {"instrument": "SPX", "mid_signal": -20825, "gamma_signal": -427, "vega_signal": -334851, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345965000}, {"instrument": "SPX", "mid_signal": -418022, "gamma_signal": -2581, "vega_signal": -943652, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773345970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345970000}, {"instrument": "SPX", "mid_signal": 140668, "gamma_signal": 1564, "vega_signal": 529553, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773345975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773345980000}, {"instrument": "SPX", "mid_signal": -14662, "gamma_signal": 268, "vega_signal": 144191, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773345985000}, {"instrument": "SPX", "mid_signal": -353916, "gamma_signal": 1983, "vega_signal": 2606487, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345985000}, {"instrument": "SPX", "mid_signal": -97868, "gamma_signal": -1829, "vega_signal": -572411, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773345990000}, {"instrument": "SPX", "mid_signal": -159606, "gamma_signal": 862, "vega_signal": 3456470, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773345990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773345995000}, {"instrument": "SPX", "mid_signal": 14363, "gamma_signal": -265, "vega_signal": -128409, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773345995000}, {"instrument": "SPX", "mid_signal": -2146690, "gamma_signal": -16454, "vega_signal": -5843382, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346000000}, {"instrument": "SPX", "mid_signal": 74611, "gamma_signal": -1162, "vega_signal": -474133, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773346000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346005000}, {"instrument": "SPX", "mid_signal": -278246, "gamma_signal": 2747, "vega_signal": 1007602, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346005000}, {"instrument": "SPX", "mid_signal": 153592, "gamma_signal": 1543, "vega_signal": 1446906, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773346010000}, {"instrument": "SPX", "mid_signal": 253239, "gamma_signal": -2820, "vega_signal": -1070982, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346010000}, {"instrument": "SPX", "mid_signal": -432629, "gamma_signal": -5281, "vega_signal": -1754172, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773346015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773346015000}, {"instrument": "SPX", "mid_signal": -236395, "gamma_signal": -2770, "vega_signal": -927071, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773346020000}, {"instrument": "SPX", "mid_signal": 742431, "gamma_signal": -12710, "vega_signal": -3837280, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773346020000}, {"instrument": "SPX", "mid_signal": 1281546, "gamma_signal": 12205, "vega_signal": 4220690, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773346025000}, {"instrument": "SPX", "mid_signal": -264813, "gamma_signal": 2005, "vega_signal": 1985547, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773346025000}, {"instrument": "SPX", "mid_signal": 541322, "gamma_signal": 2304, "vega_signal": 903749, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773346030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773346035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773346035000}, {"instrument": "SPX", "mid_signal": -821580, "gamma_signal": -9835, "vega_signal": -3216706, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773346040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773346040000}, {"instrument": "SPX", "mid_signal": 79112, "gamma_signal": 1598, "vega_signal": 494273, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773346045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773346045000}, {"instrument": "SPX", "mid_signal": -417903, "gamma_signal": -2580, "vega_signal": -943383, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773346050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346055000}, {"instrument": "SPX", "mid_signal": -50514, "gamma_signal": 907, "vega_signal": 410607, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346055000}, {"instrument": "SPX", "mid_signal": 147256, "gamma_signal": 1178, "vega_signal": 1720602, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346060000}, {"instrument": "SPX", "mid_signal": -88188, "gamma_signal": -1713, "vega_signal": -533155, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773346065000}, {"instrument": "SPX", "mid_signal": -906, "gamma_signal": 7, "vega_signal": 21214, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346065000}, {"instrument": "SPX", "mid_signal": 795461, "gamma_signal": 5288, "vega_signal": 1913592, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346070000}, {"instrument": "SPX", "mid_signal": 624585, "gamma_signal": -6546, "vega_signal": -2377952, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346070000}, {"instrument": "SPX", "mid_signal": -510027, "gamma_signal": -3142, "vega_signal": -1162542, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773346075000}, {"instrument": "SPX", "mid_signal": -191085, "gamma_signal": 2252, "vega_signal": 847785, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773346075000}, {"instrument": "SPX", "mid_signal": 308784, "gamma_signal": 4709, "vega_signal": 1515248, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773346080000}, {"instrument": "SPX", "mid_signal": -167110, "gamma_signal": -2447, "vega_signal": -792504, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346085000}, {"instrument": "SPX", "mid_signal": -16342, "gamma_signal": 300, "vega_signal": 143157, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346090000}, {"instrument": "SPX", "mid_signal": 79106, "gamma_signal": 1597, "vega_signal": 494236, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346095000}, {"instrument": "SPX", "mid_signal": 313485, "gamma_signal": -1290, "vega_signal": -2307172, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773346095000}, {"instrument": "SPX", "mid_signal": 221986, "gamma_signal": 2723, "vega_signal": 905248, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346105000}, {"instrument": "SPX", "mid_signal": 30745, "gamma_signal": -543, "vega_signal": -240739, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346105000}, {"instrument": "SPX", "mid_signal": 458272, "gamma_signal": 5492, "vega_signal": 1831892, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773346110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773346110000}, {"instrument": "SPX", "mid_signal": 56095, "gamma_signal": 1259, "vega_signal": 384569, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773346115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773346115000}, {"instrument": "SPX", "mid_signal": 41633, "gamma_signal": 853, "vega_signal": 669421, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346120000}, {"instrument": "SPX", "mid_signal": -326237, "gamma_signal": 1512, "vega_signal": 2441337, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773346125000}, {"instrument": "SPX", "mid_signal": -313420, "gamma_signal": 1290, "vega_signal": 2306688, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346125000}, {"instrument": "SPX", "mid_signal": -62849, "gamma_signal": -1367, "vega_signal": -418506, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773346130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773346130000}, {"instrument": "SPX", "mid_signal": -1043, "gamma_signal": -9, "vega_signal": -84067, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773346135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773346135000}, {"instrument": "SPX", "mid_signal": -366096, "gamma_signal": -1270, "vega_signal": -2295930, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773346140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773346145000}, {"instrument": "SPX", "mid_signal": 12782, "gamma_signal": -119, "vega_signal": -244476, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773346145000}, {"instrument": "SPX", "mid_signal": -463332, "gamma_signal": -4598, "vega_signal": -1558768, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346150000}, {"instrument": "SPX", "mid_signal": -134068, "gamma_signal": 1801, "vega_signal": 699536, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773346150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773346155000}, {"instrument": "SPX", "mid_signal": -891743, "gamma_signal": 2139, "vega_signal": 16921996, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773346155000}, {"instrument": "SPX", "mid_signal": -442196, "gamma_signal": -2458, "vega_signal": -909733, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346160000}, {"instrument": "SPX", "mid_signal": -32902, "gamma_signal": 578, "vega_signal": 254177, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773346160000}, {"instrument": "SPX", "mid_signal": 279969, "gamma_signal": 2851, "vega_signal": 973675, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346175000}, {"instrument": "SPX", "mid_signal": 154007, "gamma_signal": 2360, "vega_signal": 758100, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773346185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346185000}, {"instrument": "SPX", "mid_signal": 716272, "gamma_signal": 4632, "vega_signal": 5604387, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773346190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773346190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773346195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773346195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773346200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773346200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773346205000}, {"instrument": "SPX", "mid_signal": -28687, "gamma_signal": 511, "vega_signal": 227669, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773346205000}, {"instrument": "SPX", "mid_signal": -153979, "gamma_signal": -2359, "vega_signal": -757963, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773346210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773346210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773346215000}, {"instrument": "SPX", "mid_signal": 55891, "gamma_signal": -315, "vega_signal": -1195134, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346215000}, {"instrument": "SPX", "mid_signal": 27750, "gamma_signal": 586, "vega_signal": 657962, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773346220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773346225000}, {"instrument": "SPX", "mid_signal": 126047, "gamma_signal": -1724, "vega_signal": -673702, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346230000}, {"instrument": "SPX", "mid_signal": 548093, "gamma_signal": 3316, "vega_signal": 4768101, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773346235000}, {"instrument": "SPX", "mid_signal": -131262, "gamma_signal": -1223, "vega_signal": -423496, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346240000}, {"instrument": "SPX", "mid_signal": -99540, "gamma_signal": 1556, "vega_signal": 648843, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346240000}, {"instrument": "SPX", "mid_signal": -135166, "gamma_signal": -976, "vega_signal": -1884366, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773346245000}, {"instrument": "SPX", "mid_signal": -224711, "gamma_signal": 2457, "vega_signal": 909365, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773346245000}, {"instrument": "SPX", "mid_signal": 180164, "gamma_signal": 1322, "vega_signal": 489525, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773346250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773346250000}, {"instrument": "SPX", "mid_signal": 539754, "gamma_signal": 4285, "vega_signal": 1481213, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346255000}, {"instrument": "SPX", "mid_signal": -292390, "gamma_signal": 4287, "vega_signal": 1712021, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346255000}, {"instrument": "SPX", "mid_signal": 142314, "gamma_signal": 542, "vega_signal": 245460, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346260000}, {"instrument": "SPX", "mid_signal": 313349, "gamma_signal": -1290, "vega_signal": -2306169, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346260000}, {"instrument": "SPX", "mid_signal": 97790, "gamma_signal": 1828, "vega_signal": 571957, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346265000}, {"instrument": "SPX", "mid_signal": -378866, "gamma_signal": -2728, "vega_signal": -978788, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773346270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346270000}, {"instrument": "SPX", "mid_signal": -441951, "gamma_signal": -2457, "vega_signal": -909229, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346275000}, {"instrument": "SPX", "mid_signal": -304164, "gamma_signal": 3681, "vega_signal": 1405063, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346275000}, {"instrument": "SPX", "mid_signal": 221829, "gamma_signal": 2721, "vega_signal": 904611, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773346280000}, {"instrument": "SPX", "mid_signal": 454669, "gamma_signal": -1533, "vega_signal": -11652187, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346280000}, {"instrument": "SPX", "mid_signal": -710734, "gamma_signal": -3464, "vega_signal": -3783988, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773346285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773346285000}, {"instrument": "SPX", "mid_signal": 417633, "gamma_signal": 2578, "vega_signal": 942776, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773346290000}, {"instrument": "SPX", "mid_signal": -441852, "gamma_signal": -2456, "vega_signal": -909024, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773346295000}, {"instrument": "SPX", "mid_signal": -1972136, "gamma_signal": 21398, "vega_signal": 7881268, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346295000}, {"instrument": "SPX", "mid_signal": 496077, "gamma_signal": 4512, "vega_signal": 2755740, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346305000}, {"instrument": "SPX", "mid_signal": -642221, "gamma_signal": 9547, "vega_signal": 3851345, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346305000}, {"instrument": "SPX", "mid_signal": 559133, "gamma_signal": 4838, "vega_signal": 1664843, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346310000}, {"instrument": "SPX", "mid_signal": -97736, "gamma_signal": -1827, "vega_signal": -571640, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773346315000}, {"instrument": "SPX", "mid_signal": -449098, "gamma_signal": 4911, "vega_signal": 1817421, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773346315000}, {"instrument": "SPX", "mid_signal": 13183, "gamma_signal": -640, "vega_signal": -164084, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773346320000}, {"instrument": "SPX", "mid_signal": -176771, "gamma_signal": 1764, "vega_signal": 1649117, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346320000}, {"instrument": "SPX", "mid_signal": -273089, "gamma_signal": -1685, "vega_signal": -639173, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773346325000}, {"instrument": "SPX", "mid_signal": -403879, "gamma_signal": 4640, "vega_signal": 1738765, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773346330000}, {"instrument": "SPX", "mid_signal": -247665, "gamma_signal": 2647, "vega_signal": 2109971, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773346330000}, {"instrument": "SPX", "mid_signal": -319798, "gamma_signal": -771, "vega_signal": -4287826, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346335000}, {"instrument": "SPX", "mid_signal": -11489, "gamma_signal": 57, "vega_signal": 279776, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773346335000}, {"instrument": "SPX", "mid_signal": -550245, "gamma_signal": -1214, "vega_signal": -591320, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773346340000}, {"instrument": "SPX", "mid_signal": -126018, "gamma_signal": 1723, "vega_signal": 673550, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773346345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346350000}, {"instrument": "SPX", "mid_signal": 685651, "gamma_signal": -985, "vega_signal": -570713, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773346355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346355000}, {"instrument": "SPX", "mid_signal": 412965, "gamma_signal": 6191, "vega_signal": 1991793, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773346360000}, {"instrument": "SPX", "mid_signal": 11398, "gamma_signal": -157, "vega_signal": -59003, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773346360000}, {"instrument": "SPX", "mid_signal": 294324, "gamma_signal": 2854, "vega_signal": 982326, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773346365000}, {"instrument": "SPX", "mid_signal": -68893, "gamma_signal": 1244, "vega_signal": 650647, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346365000}, {"instrument": "SPX", "mid_signal": -250679, "gamma_signal": -2802, "vega_signal": -944783, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346370000}, {"instrument": "SPX", "mid_signal": -97753, "gamma_signal": -1827, "vega_signal": -571743, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346375000}, {"instrument": "SPX", "mid_signal": -37651, "gamma_signal": 651, "vega_signal": 282824, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773346375000}, {"instrument": "SPX", "mid_signal": -97752, "gamma_signal": -1827, "vega_signal": -571734, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773346380000}, {"instrument": "SPX", "mid_signal": 126443, "gamma_signal": -1729, "vega_signal": -679275, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773346380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773346385000}, {"instrument": "SPX", "mid_signal": 118221, "gamma_signal": -2240, "vega_signal": -699632, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773346390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773346390000}, {"instrument": "SPX", "mid_signal": -65735, "gamma_signal": -645, "vega_signal": -224590, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773346395000}, {"instrument": "SPX", "mid_signal": -240090, "gamma_signal": 3302, "vega_signal": 1308767, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773346395000}, {"instrument": "SPX", "mid_signal": -598975, "gamma_signal": -1573, "vega_signal": -8516579, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346400000}, {"instrument": "SPX", "mid_signal": 135420, "gamma_signal": -206, "vega_signal": -6536764, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346400000}, {"instrument": "SPX", "mid_signal": -279789, "gamma_signal": -2849, "vega_signal": -973048, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773346405000}, {"instrument": "SPX", "mid_signal": 170408, "gamma_signal": -2104, "vega_signal": -800511, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346405000}, {"instrument": "SPX", "mid_signal": 290448, "gamma_signal": 3768, "vega_signal": 1239847, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346410000}, {"instrument": "SPX", "mid_signal": 207654, "gamma_signal": 2668, "vega_signal": 880296, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346415000}, {"instrument": "SPX", "mid_signal": -284956, "gamma_signal": 3754, "vega_signal": 1450098, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773346415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773346420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773346420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773346425000}, {"instrument": "SPX", "mid_signal": 19990, "gamma_signal": -358, "vega_signal": -151331, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773346425000}, {"instrument": "SPX", "mid_signal": 271642, "gamma_signal": -520, "vega_signal": -58394, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773346430000}, {"instrument": "SPX", "mid_signal": 12066, "gamma_signal": -219, "vega_signal": -121625, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773346430000}, {"instrument": "SPX", "mid_signal": 19289, "gamma_signal": 428, "vega_signal": 119983, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773346435000}, {"instrument": "SPX", "mid_signal": -12157, "gamma_signal": 225, "vega_signal": 111450, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773346435000}, {"instrument": "SPX", "mid_signal": -13570, "gamma_signal": -391, "vega_signal": -122370, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773346440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773346440000}, {"instrument": "SPX", "mid_signal": 365310, "gamma_signal": 2768, "vega_signal": 986054, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773346445000}, {"instrument": "SPX", "mid_signal": 10386, "gamma_signal": -192, "vega_signal": -97415, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773346445000}, {"instrument": "SPX", "mid_signal": 279818, "gamma_signal": 2850, "vega_signal": 973150, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773346450000}, {"instrument": "SPX", "mid_signal": -15333, "gamma_signal": 282, "vega_signal": 135677, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773346450000}, {"instrument": "SPX", "mid_signal": 141613, "gamma_signal": 2261, "vega_signal": 722431, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773346455000}, {"instrument": "SPX", "mid_signal": -52505, "gamma_signal": 782, "vega_signal": 301574, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773346455000}, {"instrument": "SPX", "mid_signal": 441991, "gamma_signal": 2457, "vega_signal": 909310, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773346460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773346460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773346465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773346465000}, {"instrument": "SPX", "mid_signal": 360469, "gamma_signal": 5056, "vega_signal": 1647703, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773346470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773346470000}, {"instrument": "SPX", "mid_signal": -365408, "gamma_signal": -2769, "vega_signal": -986320, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346475000}, {"instrument": "SPX", "mid_signal": 98657, "gamma_signal": -867, "vega_signal": -1099623, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346475000}, {"instrument": "SPX", "mid_signal": 221912, "gamma_signal": 2722, "vega_signal": 904950, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773346480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773346485000}, {"instrument": "SPX", "mid_signal": -13383, "gamma_signal": 225, "vega_signal": 90135, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773346485000}, {"instrument": "SPX", "mid_signal": -355061, "gamma_signal": -1481, "vega_signal": -603632, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773346490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773346490000}, {"instrument": "SPX", "mid_signal": 167060, "gamma_signal": 2446, "vega_signal": 792266, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346495000}, {"instrument": "SPX", "mid_signal": 8069, "gamma_signal": -148, "vega_signal": -78351, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773346495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773346995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773346995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773347995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773347995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773348995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773348995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773349190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773349190000}]}